Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 11:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.01.199922.02.1999
24.02.199925.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,50025,0030,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280280,1073,00-8,8673,0080,10061,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803193,00200,30-6,83193,00235,0019243 721125,30215,00
ADOKA KVBAASTMONCS000504265450,0050,000,0050,0050,0009,0050,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286412,5012,40-4,6112,1013,005587 20611,6018,00
AGB IF IIBFAAGBIFCZ0008026200240,60229,40-4,85229,40245,102 423592 877200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,004,00+2,564,004,001004002,505,90
AGRODAT PRAHABAAAGRODCZ000906385557,0057,000,0057,0057,00054,5070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745022,0022,000,0022,0022,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156172,00172,10+0,64172,00172,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,0076 2722 669 59836,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955102,00102,000,00102,00102,00060,00102,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356196,00196,00+9,49196,00196,00026,00196,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,0071,00-1,3871,0072,00041,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,0043,00-8,5143,0043,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910916,0016,000,0016,0016,00016,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,5061,500,0061,5061,50462 82950,1061,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,30010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475185,0084,90+6,1284,9085,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735745,0045,000,0045,0045,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,00-14,286,006,0006,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365927,1029,00+7,4027,1029,001805 11326,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00710511,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000268,00268,000,00268,00268,000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552230,00230,000,00230,00230,000200,00255,00
ALIACHEMBAASYNTHCZ000509195975,0070,60-5,8670,6082,001 329104 68070,6093,60
ALIBONA LITOVELBAAALIBOCS000843106030,0030,000,0030,0030,00030,0047,30
ALLFROSTBAAALLFRCZ000509955618,4018,40+1,6518,0018,40015,0019,00
ALMETBAAALMETCS0005035757150,00150,000,00150,00150,000132,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00424850,0068,20
AMMANN CRBAASTVSTCS000500375560,1060,10-3,9960,1060,101696240,0062,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957565,50522,50-6,02522,50565,500379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,60+0,7440,6040,60040,3043,20
AREMS TŘEBOŇBAAAREMSCS0005036151140,00126,00-10,00126,00140,00035,00148,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10601 98629,0035,00
ARMABETON PRAHABAAARMABCZ000500635336,1036,00-10,0036,0036,102279336,0059,40
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,40140,40+0,07140,40140,40304 212135,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257212,00212,00+4,95212,00212,00121261,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750499,40451,00-9,07450,00499,400451,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655335,0035,000,0035,0035,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935045,0045,000,0045,0045,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,00160,000,00160,00160,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759120,00120,000,00118,00120,0020124 092105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,100,0025,1025,10024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965716,0016,00+6,6616,0016,0003,0016,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559436,30412,50-4,75412,30436,508335 494361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,1028,100,0028,1028,10028,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709454,30480,100,00454,30480,2014971 505320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635069,0069,000,0069,0069,00046,2069,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,000,0022,0022,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5040,10-4,5240,1041,501024 13837,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865512,0012,00-7,6912,0012,00012,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953165,00165,00-8,48165,00165,0071 155165,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559111,30111,300,00111,30111,30081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446289,0089,00+4,7089,0089,0018972,40164,00
BMTBAABMTBOCS000503075845,0049,00+8,8845,0049,001986717,9049,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,5094,10-0,9486,0097,0026724 94590,30128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 150,002 150,000,002 150,002 150,00510 7501 980,202 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855370,00370,00+1,36370,00370,000284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454515,50463,10-9,90463,10515,50136 335409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195045,0045,000,0045,0045,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115721,0021,00+6,0621,0023,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2032,00+9,9629,0032,00027,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150189,00189,00-2,82189,00189,0081 512171,20209,60
BRANO-ATESOBAAATESOCS0005012350240,10240,10+2,60240,10240,10153 602228,50314,00
BRISK TÁBORBAABRITACZ0005074856119,10119,10-6,22119,10119,10101 19191,60128,40
BRISTOLBAABRISTCZ0009062352109,10109,10+9,10109,10109,10665596,60158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00400,00400,000400,00452,00
BSH HOLICEBAATOSHOCS000504295135,1035,10+0,2835,1035,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452103,00103,00+8,99103,00103,00083,10390,00
BVV BRNOBAABVVCS00084128541 405,101 406,10+0,421 405,101 406,1045 621999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052200,00220,00+10,00200,00220,000200,00900,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,00014,0033,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,70153,50-2,84151,70153,5015423 38989,00160,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,80188,00+5,61165,80188,001 719279 757130,00188,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354829,00829,000,00829,00829,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0036,00-10,0036,0040,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,000,00120,00120,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335663,0063,00+8,6263,0063,00023,0091,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTEX BRNOBAAMORCNCZ000905055570,9064,10-5,8764,1070,90030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560132,00132,000,00132,00132,000132,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,00-2,43100,00100,0012412 400100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,5035,500,0035,5035,50034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,003930214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5019,500,0019,5019,5008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00095,00100,10
CINEMART PRAHABAALUCERCS000843785149,0049,000,0049,0049,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815775,0082,00+9,3375,0082,00039,1089,00
COLORLAKBAACOLLKCZ000508865817,1017,10-0,5817,1017,101017116,6021,00
CONCORDIA INV.IFBFACONIFCZ0008021201180,00180,00-8,62180,00180,008015 800150,00199,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830547,2047,200,0047,1047,206 734339 62144,5052,00
COR/US GARANT IFBFACOGARCZ0008031341429,10430,10+7,52400,00430,108836 900370,50440,00
CRISTAL PALACEBAACRISTCS0008446456206,50227,00+9,92206,50227,000123,00227,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0027,000,0027,0027,002054023,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925077,0077,000,0077,0077,00073,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,004205,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0030,00-9,0930,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358184,00184,00+2,50184,00184,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,10111,100,00111,10111,10323 555104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00220,00-2,86220,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,1012,100,0012,1012,10011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,002861621,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356110,00110,00-9,83110,00110,000110,00262,50
ČECHOFRACHTBAACECHFCZ0008413457800,00760,10-4,98760,10800,000721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186419,0019,000,0019,0019,00019,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,2098,00+7,5791,1098,0024022 00566,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556535,20550,10+8,90535,20550,102412 922503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 163,201 248,10+2,631 163,201 248,1033 6551 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380191,2088,90-6,4288,8097,009 657872 49880,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,00286,00-5,29285,00300,00288 282235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695664,9062,00-4,4662,0064,90034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,10119,100,00119,10119,10182 14494,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 083,001 083,00+0,151 083,001 083,507075 815838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,00-2,4340,0040,001084 32040,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,00+4,7622,0022,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,9053,90-2,8853,9053,901897053,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144210,00210,00+0,19210,00210,00285 880142,50210,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655156,00156,00-2,50156,00156,003468120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409298,60295,80+4,15295,10298,6049 62814 403 269225,00295,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566710,0010,000,0010,0010,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,000,0040,0040,00036,00154,00
ČEZ, A.S.BAACEZCZ00051123000,000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355926,0026,00+4,0026,0026,00021,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575017,1017,100,0017,1017,20961 64517,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,00024,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0018,00-10,0018,0020,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,00262,00+0,57262,00262,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276544,0048,00+7,1441,7048,0026 7631 183 63542,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,5055,10-4,1755,1058,001277 02444,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,0053,000,0053,0053,001790150,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00071,5085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000100,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075493,3094,00+0,7593,3094,00074,1094,00
ČSAD HAVÍŘOVBAACADHCS0008200853198,00198,000,00198,00198,000198,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00685 50881,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158123,00126,00+9,56123,00126,009011 16027,00126,00
ČSAD KARVINÁBAACADKCS000820095290,0090,000,0090,0090,00090,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0052852 80090,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,000,0041,0041,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765197,0097,00+8,9897,0097,00504 85060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364270,50275,00+1,47270,50275,00143 810246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425855,9052,30-6,2752,3056,001658 86450,1062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,7066,700,0066,7066,70755 25062,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257417,90371,10-9,94371,10417,90082,00467,00
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,0019746,0097,30
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405353,0053,000,0053,0053,00046,0053,00
DEZABAADEZACS0008414058535,00535,000,00535,00535,002111 235457,00629,00
DG JIHOVELBAADGJIVCZ000904985416,0016,00-5,8816,0016,00016,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,6030,600,0030,6030,60030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,5013,20+3,1213,2013,501 14315 37211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00036,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595126,0029,00+11,1126,0029,00025,0029,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150147,00133,00-9,52133,00147,006854133,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146745,0045,00-10,0045,0045,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885681,0085,00+4,9381,0085,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615791,0091,00-9,4591,0091,00013,00121,20
DOPLA PAPBAAPAPCS0005023159135,10135,100,00135,10135,100122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266130,00130,000,00130,00130,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,3088,10-11,9088,1090,30039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,00+4,7633,0033,0039910,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,00027,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,0051 350243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,0036,000,0036,0036,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415728,0028,00-9,6728,0028,00028,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565442,0042,000,0042,0042,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325436,0036,000,0036,0036,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,000,00400,00400,000400,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ000510095812,0012,000,0012,0012,00012,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,1098,10-0,2098,1098,10403 92486,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,002,00-33,332,002,0034682,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703121,10121,00+2,71121,00121,10036,00121,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795254,0054,000,0054,0054,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685117,1017,100,0017,1017,101017110,1018,00
ELEGA ŽIROVNICEBAAELEZICZ00050881531,101,10-45,001,101,1001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151161,50162,20-9,13161,50162,20528 422152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 825,003 825,00-2,543 825,003 825,0003 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353160,00160,00-3,03160,00160,0081 310117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0006,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175469,5070,10+5,8969,5070,10052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ000508075417,0017,00+6,2517,0017,0002,0017,00
ENERGOAQUABAAENRGACS000841975070,5070,30-8,3470,3070,50704 92366,2088,00
ENERGOINVEST CZBAAENGPRCS0008440152154,00154,000,00154,00154,000140,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653231,10208,00-9,99208,00231,100207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335354,0054,000,0054,0054,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,2016,60+2,4616,2016,6070411 50416,2020,00
ERGON PRAHABAAERGONCZ0009055851252,00252,000,00252,00252,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353140,00140,000,00140,00140,000139,90188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208165,00165,00+10,00165,00165,00349550,00165,00
ETABAAELEPRCS0005005156141,00130,00-7,80130,00141,00101 344113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854321,00322,20+0,37321,00325,000301,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120930,2034,00-1,1630,0034,002 59684 30816,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965260,0060,00+9,0960,0060,00201 20039,0074,40
FERROMET PRAHABAAFERROCS0008412060262,10262,10-1,09262,10262,1041 048261,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456561,70565,70+0,80561,70590,00684393 230218,10580,00
FINOP HOLDINGBAAFINOPCZ0008418001485,70489,10+0,57485,70500,001 235615 394417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915930,0030,00+3,4430,0030,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624532,002,00-33,332,002,0002,0015,00
FORESBAAFORECZ00080285030,00035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,0016,100,0016,0016,10011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160659,9059,900,0059,9059,90023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,2036,30-2,4136,2036,30026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,100,0020,0020,10020,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,9035,80+0,8434,9036,002508 88030,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 020,00990,10-0,14990,001 020,004 3574 683 775894,001 060,00
FOSFABAAFOSFACZ000509145419,0019,00-5,0019,0019,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,10+0,3231,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105242,1044,10+10,2541,1044,10602 61130,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265146,0046,000,0046,0046,00046,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552181,00181,00-9,95181,00181,000181,00376,00
GALA PROSTĚJOVBAAGALACZ000508825265,0071,00+9,2365,0071,00065,0071,00
GALANT MIKULOVBAAGALANCZ000508835165,0065,00-9,7265,0065,00046,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,0048,00+9,0948,0048,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350368,00368,000,00368,00368,00228 096315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,5052,50-4,5452,5052,50421049,5055,00
GEODÉZIEBAAGOELICS000842305981,0081,000,0081,0081,00081,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706465,00465,30+0,06465,00465,300271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,10+0,3330,1030,102884322,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,800,0026,8026,80020,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385099,0099,000,0099,0099,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452401,00401,000,00401,00401,0062 406340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045825,0025,00+4,1625,0025,00016,1025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265710,0010,000,0010,0010,00010,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655966,00966,000,00966,00966,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550146,10146,10-4,82146,10146,10229244,00153,50
GMS PRAHABAAGMSCS000843635814,0014,000,0014,0014,00013,0014,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBAAGRAFTCS000841675625,8025,90+1,1725,8025,90023,0029,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495353,3053,400,0053,3053,40046,0059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054168,10169,10+0,35168,10169,1071 183167,30250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354121,00121,00+6,14121,00121,00055,50121,00
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055274,3074,60+0,6774,3074,60060,00110,00
GUMOTEXBAAGUMOTCZ0005086751203,40203,40+1,14203,40203,404814150,00205,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852170,00170,000,00170,00170,000155,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,00130,000,00130,00130,00033,40130,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,0068,000,0068,0068,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154204,00204,000,00204,00204,003612152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,2032,200,0032,2032,20032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708220,30213,00-4,69213,00221,004 235923 764176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,0026,000,0026,0026,00461 19612,1027,10
HIKOR PÍSEKBAAHIKORCS000845675218,0020,000,0018,0020,00020,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058330,00330,000,00330,00330,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605727,1025,10-7,3825,1029,002888 11015,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953162,50162,50-1,51162,50162,5081 300162,50298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 012,001 010,10-0,091 010,101 012,004242 489824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951900,30900,30+1,14900,30900,3043 601700,00900,30
HOME PRAHABAAHOMECS000502256525,0025,000,0025,0025,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452180,00180,000,00180,00180,000180,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851166,50167,10+0,48166,50167,20569 347140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,001650617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351529,009,00+12,509,009,0001,009,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,200,0062,2062,20057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,00145,10+1,46145,00145,10162 321135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,00156,000,00156,00156,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805248,00248,000,00248,00248,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509949,00949,000,00949,00949,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409165,00165,00+1,22165,00165,00152 475163,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289504,004,10+2,504,004,1001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155281,00231,00-9,76231,00281,00174 377231,00500,10
CHEPOS BRNOBAACHEPOCS000502875226,0026,00+8,3326,0026,0001,0026,00
CHEVAK CHEBBAAVOKCHCZ000906175039,1039,00-0,2539,0039,10029,3039,10
CHIRANA MODŘANYBAACHIRPCS00050198506,106,100,006,106,1006,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955336,5036,500,0036,5036,50036,0060,00
CHIRONAX PRAHABAACHIROCS000846496211,5012,00+8,1011,5012,0008,1012,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125337,0037,00+8,8237,0037,00020,0037,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 325,001 325,100,001 325,001 325,1001 225,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,3012,10-7,6312,1014,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,30102,30+0,09102,30102,30097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200162,00162,00-0,61162,00162,00304 860117,00182,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 082,801 092,00+0,641 033,401 104,80417452 769917,801 093,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201299,70300,00+0,77297,30300,1013139 211270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101147,90148,10+0,67147,40152,902 853434 376115,40148,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,0053,000,0053,0053,00047,0053,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040070,3070,30-5,0070,3070,30362 53164,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,20441,200,00441,20441,200377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 150,001 150,000,001 150,001 150,0055 750980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905217,00214,10+0,51214,10217,007716 620181,60214,10
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00-4,7650,0050,00603 00048,0057,50
IF MERCIA H.K.BFAMERCZ000803270323,0023,00+9,5223,0023,002094 80720,2030,00
IF METALLBFAIFMETCZ0008004009613,10560,00-9,10560,00626,008049 045502,10646,50
IF MORAVABFAIFMORCZ000803310776,5079,20+5,4576,5080,1052541 20264,0079,30
IF NEWTON PRAHABFACENAVCZ000803000433,5032,30-3,0032,3033,501 04634 11129,8034,40
IF OBCHODUBFAOBCHOCZ0008011103773,10775,00+0,23771,70775,1011891 303695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008112,10112,10+6,66112,10112,1024026 90487,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,8017,800,0017,4017,802 68647 75517,0024,00
IF SKPMBFASDRKRCZ000800620282,1091,00+7,0578,5091,001129 33076,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440185,10185,10+2,20185,10185,105926181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549263,50263,500,00263,50263,500255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,000,00206,00206,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790219,0019,00-5,0019,0019,003057019,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00319863,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590880,1080,100,0080,1080,10073,10100,10
ILBAU LIBERECBAASILLICS0008461158181,00181,000,00181,00181,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652280,00280,000,00280,00280,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356144,00144,000,00144,00144,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,0045613,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 330,001 330,000,001 330,001 330,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335493,0093,100,0093,0093,10065,0099,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855207,50210,00-0,04207,50210,0061 250168,90211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,000,0037,0037,00582 14637,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205011,0011,00-8,3311,0011,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,1071,100,0071,1071,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 018,201 019,00+0,071 018,201 019,000636,001 100,00
INTERGAL VRCHOVINABAAINTVRCZ000905475552,2052,20-0,1952,2052,201788741,4052,30
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700167,5067,50-5,5967,5067,5016860,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975767,0066,50-0,7466,5067,00426754,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,8066,90+0,1466,8066,90056,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTEXBAAINTEXCS000500745952,0052,000,0052,0052,00201 04049,5072,00
IP BANKABAAINBACZ000800285483,5082,50-4,4081,9088,003 997340 84482,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804616,60613,10-0,48608,70618,501 456895 984470,00616,10
IPS SKANSKABAAIPSCZ000511015592,4092,40-1,4992,4092,40089,50102,50
ITEC GROUPBAAELTONCZ000502695517,0017,00+6,2517,0017,00014,0027,00
IVAX - CRBAAGALENCZ0005096859332,00333,30-7,15332,00359,0011440 586288,00431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904201,10201,100,00201,10201,107515 083160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356118,90119,00-1,24118,90119,0017020 22145,00120,50
JABLONEX JABLONECBAAJABLXCS000841215179,9080,00+0,1279,9080,00071,5087,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,505,50-8,335,505,5005,007,00
JÁCHYMOV PMBAALAZJACS0008446753380,40409,00+7,57380,40409,000372,80599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465748,4048,40-4,9148,4048,40419440,0050,90
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395350,6050,60-4,5250,6058,00044,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 158,201 153,00-4,591 153,001 158,20910 3871 151,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795923,1021,10-4,5221,1023,10016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,2051,20+0,1951,2051,20402 04843,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 425,002 425,00+3,192 425,002 425,0002 350,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,8018,800,0018,8018,80017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158113,00102,00-9,73102,00113,00064,00150,00
JIHLAVANBAAJIHLACS000503096440,0040,90+2,2540,0040,901184 78537,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750120,00120,000,00120,00120,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0026,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685011,0011,00+10,0011,0011,0003,0011,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168610,20610,200,00610,20610,2021 220567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451401,00401,000,00401,00401,0093 609301,00450,10
JIHOSTROJBAAJIHSTCS000503636735,0035,000,0035,0035,00035,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,5045,20-0,6545,2045,50431 95543,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,0094,50-4,5494,5099,00545 26569,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965554,0055,00+8,4854,0055,00764 13636,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,00-2,3841,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 985,001 980,00-1,981 980,001 985,002141 6451 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 789,502 789,50+3,312 789,502 789,5002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485421,0019,00-9,5219,0021,00019,0031,10
JUTABAAJUTACS0005026152600,00600,000,00600,00600,000542,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,00-4,76100,00100,00808 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003265,60267,90-7,93265,60288,00470126 061235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631870,30917,50+0,79865,30917,501210 767890,501 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,00-4,00720,00720,000720,00800,00
KABLO ELEKTROBAAKABLOCS0005034156938,80897,60-7,65845,00938,800665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051434,00434,000,00434,00434,000430,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050243,7043,70+0,6943,7043,702087432,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000721,8021,70-0,4521,7021,80017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,001 950,00-8,961 910,002 000,0001 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995439,2041,00+4,5939,2041,00411 67939,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,1020,100,0020,1020,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ00050811589,009,000,009,009,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554170,00170,000,00170,00170,00072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,00181804,0014,00
KDYNIUMBAAKDYNICZ0005023655466,00466,00+4,83466,00466,0062 796425,00466,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550460,10460,10+2,24460,10460,1041 840400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050771,30771,00+0,45771,00772,002015 428725,501 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,4030,400,0030,4030,40029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545234,00223,00-4,70223,00234,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,0014,00-6,6614,0014,00014,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00641460,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082591,101,100,001,101,1001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957102,10102,10-9,64102,10102,10330691,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458105,50105,50-4,09105,50105,506633100,00110,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935915,1015,10+0,6615,1015,10812115,0038,50
KOLBENKABAACKDTRCZ00050941518,008,00-11,118,008,0008,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485656,1056,100,0056,1056,10037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555918,0018,00+5,8818,0018,0001,0018,00
KOLORA SEMILYBAAKOLORCZ000508605817,0016,50-2,9416,5017,00016,5029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106314,40291,00-7,29290,00314,40923280 240291,00398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,00020,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,10-2,8131,1031,103093331,1033,00
KOVÁRSKOBAAKOVARCZ000906825066,0060,00-9,0960,0066,00041,6067,00
KOVO CHEBBAAKOVCHCS000500316922,0022,00+10,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,1079,200,0079,1079,20052,0082,00
KOVOBELBAAKOVBECZ000846015160,0060,000,0060,0060,00060,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158115,00115,00+13,63115,00115,0025529 32595,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,100,0044,1044,101252940,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,0054,000,0054,0054,001264842,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,00177,000,00177,00177,000161,50178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505722,0022,00+10,0022,0022,00017,1040,00
KOVONABAAKOVNACS0008418653315,50315,50+0,09315,50315,50026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,001025025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530550,7050,40-2,7050,4050,80301 51942,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,2058,20+0,1758,2058,20846655,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459145,10145,10-2,28145,10145,207 0911 062 915101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655264,00264,000,00264,00264,000264,00350,00
KOVOSVITBAAKOSVICS000500446484,1076,00-9,6376,0084,10060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415352,0052,00+8,3352,0052,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,00-7,1413,0013,0033912,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,3031,500,0031,3031,50832 61230,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,0034,00+6,2534,0035,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955388,30388,30+0,02388,30388,302777375,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159171,00171,00+3,63171,00171,0071 197134,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,0080,000,0080,0080,00540069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,0020,00+5,2620,0020,00016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,1024,100,0024,1024,102662723,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,10900,50+0,02860,50902,10168151 297800,10900,50
KUNZ HRANICEBAAKUNZCS000501875312,0012,000,0012,0012,00012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,50161,10+0,37160,50161,1010016 086142,00238,20
KVANTO IPFBFAKVANTCZ0008026002445,20442,20-0,69421,50445,90591259 076413,30447,20
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,0015,000,0015,0015,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857447,00447,00-0,02447,00447,002894342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259310,00310,00+3,33310,00310,0082 480196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10230,100,00230,10230,10235 292180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055696,00111,00+15,6291,00111,00096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,000,00450,00450,0094 050323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,00+0,84107,00107,00096,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,10120,10-4,68120,10120,10212 522104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00175,100,00175,00175,10244 201151,00197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054109,00109,000,00109,00109,000109,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758548,00548,00+9,81548,00548,0042 192467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,000,0027,0027,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000390,00556,00
LÉČIVABAALECIVCZ00051047521 206,501 207,00+18,611 085,101 207,002124 6761 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159435,40414,00-4,91414,00435,500414,00587,50
LEDEČSKÝ IFBFALEDECCZ0008029907430,50430,50-8,01430,50430,50104 305390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10361 66044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,000,0059,0059,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805594,5094,50-0,5294,5094,50343 21386,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,0061,000,0061,0061,00056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335233,1033,100,0033,1033,101653030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955829,0029,00-2,0229,0029,00021,1031,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,103099329,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325332,0032,00+3,2232,0032,00022,0032,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985550,0050,00+8,2250,0050,00271 35041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00437281,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965725,0025,10+4,5825,0025,10015,1025,10
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,0064,000,0064,0064,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765124,0025,00+3,7324,0025,00020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,0025,00+4,1625,0025,001303 25013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,6037,600,0037,6037,602490232,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,0036,000,0036,0036,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,00+9,0960,0060,00024,1060,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051209,00209,000,00209,00209,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095213,1015,00+11,1113,1015,00013,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345117,0017,100,0017,0017,10017,0047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,10+0,6615,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045715,2017,00+8,9715,1017,00015,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055440,0040,00+5,2640,0040,00391 56025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556125,00125,000,00125,00125,00068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00828034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195055,0055,000,0055,0055,00045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354585,00585,00-10,00585,00585,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105939,0039,10-9,0639,0043,00022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,8047,900,0047,8047,90041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256101,00101,000,00101,00101,000101,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251102,0099,10-5,6199,10105,001 135114 55698,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458120,10120,10+0,08109,00120,10080,00213,00
LIGMETBAALIGMECS0008424453273,00273,000,00273,00273,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,101129078,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,0024,000,0024,0024,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815818,0018,00-10,0018,0018,00018,00600,00
LINEA NIVNICEBAALINEACZ000906435895,1095,10-0,3186,00104,00083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175590,0081,00-7,9580,5090,0023920 00410,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915743,5043,50+14,4743,5047,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00100,00-4,76100,00105,00545 430100,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,1048,100,0048,1048,10040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255614,0014,000,0014,0014,00014,0029,00
MADETABAAJIMLECS0008420550312,50315,000,00312,50315,004514 173270,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795972,0072,00-8,8672,0072,00181 29644,0095,00
MAGNETONBAAMAGNECZ000507905327,6027,60-1,7727,6027,601233124,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935481,0081,00-8,9881,0081,00081,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 151,001 145,00-0,521 145,001 151,003034 4701 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,001793543,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456869,5069,500,0069,5069,50069,50110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,0054,00-10,0054,0054,00054,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455117,00117,00-10,00117,00117,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095277,0077,000,0077,0077,00323154,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,000,0045,0045,00045,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206711,0011,00-8,3311,0011,00011,0015,10
MASPINBFAMORSLCZ000803210926,1027,00+3,8426,1027,00010,1027,00
MASSAGBAAMASSACS000500525521,2021,200,0021,2021,20018,5022,10
MATEBAAMATECS000501096615,0015,000,0015,0015,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0040,000,0040,0040,00040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755240,60264,00+9,95229,00264,008620 83490,00264,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896095,9098,50+8,2495,9098,9022 3002 155 04845,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 527,001 527,000,001 527,001 527,0023 0541 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,2040,20+0,5040,2040,202080437,0077,60
METRA BLANSKOBAAMETRACS000501005736,0036,00-0,2736,0036,001354 86032,6038,10
METROPROJEKT PRAHABAAMEPROCS0008436762149,00149,00+9,55149,00149,000101,00149,00
METROSTAVBAAMESTACZ000500650299,2099,50-0,5099,2099,50090,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353114,00114,000,00114,00114,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,20015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857430,00420,00-1,17420,00430,00125 080276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856100,00100,000,00100,00100,00079,00100,00
MILETABAAMILETCS000502745725,0025,10+0,4025,0025,10025,0055,00
MILO OLOMOUCBAAMILOCS0008430054140,00140,000,00140,00140,000140,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552209,00209,000,00209,00209,000209,00337,40
MINVESTBFAIFMICZ000908650019,0018,00-5,2618,0019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915849,1049,20+0,2049,1049,20029,0053,00
MITOP TRADINGBAASEVPRCS000842345528,6028,70+0,3428,6028,70019,0031,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,1015,100,0015,1015,1009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,0033,00+8,9133,0033,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385967,0067,000,0067,0067,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,002842013,0015,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00100,00-9,09100,00110,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00031,5035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800156,0056,00-1,7556,0056,00950430,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605615,2016,00+1,9114,0016,00015,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1012,00+8,1011,1012,00011,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,601,70+6,251,601,7001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00402 00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0033,00-8,3333,0036,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658299,00299,000,00299,00299,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0027,000,0027,0027,002464827,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,0040,00+8,1040,0040,00028,5040,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885946,0046,00+9,5246,0046,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,002 27795 63442,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854250,00250,000,00250,00250,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,0018,000,0018,0018,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652838,00839,00+0,11837,00839,0027 38122 907 014837,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,10+0,4522,0022,10019,0022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057100,20100,40+0,09100,20100,40161 60595,30150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602203,60205,20+1,38203,60205,200165,00205,20
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,00+4,07125,00125,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558296,00286,00-3,37286,00296,00174 932159,00441,00
MOTORPALBAAMOTORCZ0005084558207,00207,000,00207,00207,00120737,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,6066,00-9,0966,0072,60051,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501121,00125,00+4,07121,00132,000120,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985017,0017,00+6,2517,0017,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,80-1,8636,8036,80301 10436,8040,00
MUROM MOSTBAAMUROMCZ000903425251,0046,00-9,8046,0051,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,00-8,3311,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20751 59021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853122,00122,000,00122,00122,00101 220122,00188,00
NATURAMYL H.BRODBAANATURCZ000508405315,0015,00-6,2515,0015,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205132,9030,10-3,2130,1032,90030,1040,00
NAVOSBAAZZNPRCZ000906655127,0027,00-10,0027,0027,00027,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,000,0020,0020,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,30-4,6614,0014,30012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255440,60430,10-6,50430,10446,10177 533395,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979564,004,000,004,004,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8033,80033,80135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751134,00134,000,00134,00134,000105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,00-4,21250,00250,0012130 250119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,000,00440,00440,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353270,00270,000,00270,00270,0082 160270,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00100,10
OBILABAAOBILACZ000842720059,0059,000,0059,0059,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,101035133,1035,10
OBNOVA BRNOBAAOBNOVCS000845266052,5052,500,0052,5052,50030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869138,00138,00-2,47138,00138,00152 070131,50170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,00013,0019,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,50301,000,00300,50301,0092 705274,10329,00
OHL ŽSBAAZSTBOCS0005028554419,00419,000,00419,00419,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065142,6045,00+5,6342,6045,0074733 30840,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595329,0029,00-6,4529,0029,00029,0038,00
OL INVEST OLOMOUCBFAOLINVCZ000909160962,2062,20-4,3062,2062,201593350,1080,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125379,0079,000,0079,0079,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755080,1081,00+1,1280,1081,0064654 50153,5099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375484,0083,90+0,4783,9084,00040,4096,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852435,00435,00+0,57435,00435,006026 100410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615619,0019,00+5,5519,0019,00018,0019,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000159,00160,00
ORPABAAVCPAPCS0005005958116,00116,00+9,43116,00116,00077,40126,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,0025,000,0025,0025,00024,0034,00
OS MORAVABFAIFPICZ000908950468,0068,20+0,2968,0068,20042,0072,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110551,0051,00+8,5151,0051,00331 68338,0051,00
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00046,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401340,10350,10+2,94340,10350,1010034 660285,00355,00
OSTROJBAAOSTROCS000843555855,9058,70+0,5155,9058,7017610 23646,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085273,0073,00-9,8773,0073,00073,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959175,00175,000,00175,00175,0081 400136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209415,00400,50-1,69400,50415,007 1412 891 845400,50490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,0051,000,0051,0051,00047,3073,20
PARAMOBAAPARAMCZ0005091355408,90409,10+0,96408,90430,0011850 216352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851190,00200,000,00190,00200,00163 180180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00036,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,10141,100,00141,10141,10202 822105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00490,000,00490,00490,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,5072,500,0072,5072,50072,50115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050391,00391,000,00391,00391,000324,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,0065,000,0065,0065,00065,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,0060,00+9,0960,0060,00724 32055,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 519,707 121,10-9,997 121,107 519,70859 2626 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845863,0063,00-1,5663,0063,00425255,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905143,0043,00+8,8643,0043,00031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 307,401 237,10-7,191 237,001 307,401316 7141 237,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475153,1053,10-0,1853,1053,10210645,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200407,00410,00+1,23407,00410,002510 244404,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00527051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,5057,60-4,1557,3057,60824 71557,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955781,0081,000,0081,0081,00081,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445056,0048,00-7,6948,0056,00048,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0044,000,0044,0044,00044,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565321,0021,000,0021,0021,004084021,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750406,50415,00-8,79406,50463,002410 192288,00493,00
PLOMABAAZPDCS000845275142,0042,000,0042,0042,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,002600270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,1044,100,0044,1044,102088240,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,00120,00+8,49115,00120,001 333157 46086,60120,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453404,00404,00-1,96404,00404,100353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,002 345,00+3,412 200,002 345,003682 1001 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000199,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095226,5026,60+5,1326,5026,60025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795137,3037,30-2,8637,3037,30414936,1043,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,5034,00-5,5534,0036,00521 82134,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,0020,00-9,0920,0020,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,2013,200,0013,2013,20013,0017,00
POLYGRAFIABAAPLGRACS000841516219,0019,00+5,5519,0019,0003,0019,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 515,301 515,40+1,021 515,301 515,60107166 225459,001 548,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,1017,100,0017,1017,10014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254247,00247,00+9,77247,00247,000165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552366,00367,00+0,82366,00403,000290,00402,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785514,0014,000,0014,0015,00010,0014,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753145,20145,30+0,13145,20145,300118,00145,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,50283,00+6,79264,50288,50476132 816250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904180,00180,000,00180,00180,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801291,50291,500,00291,50291,500257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656477,00477,00-0,62477,00477,00157 155286,10480,00
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156235,1035,100,0035,1035,10019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953306,00306,00-6,70306,00306,000306,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,0094,00+6,8188,0094,00191 71482,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154899,20900,00-5,26899,20901,001311 698880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 005,202 005,200,002 005,202 005,2024 0101 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659895,00895,00+0,28895,00895,000813,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,0052,000,0052,0052,001052045,1082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,00034,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00291 27640,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,000100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,30107,80-0,64107,80108,30161 728103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044438,00430,00+11,68402,20441,000370,30462,50
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,00150,000,00150,00150,000150,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635927,0027,000,0027,0027,00027,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0021,00-4,5421,0021,003063013,0022,00
PRIOR ČRBAAPRICBCS0008457859244,60241,10-1,43233,10244,600208,00270,00
PRIOR IKBAAPRIODCZ0009034054230,00230,000,00230,00230,00306 900142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280642,0041,20-0,2441,2042,002239 23940,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,001641626,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0019,00+5,5518,0019,00018,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705500,00500,000,00500,00500,003015 000300,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195381,0081,000,0081,0081,00072,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,2027,200,0027,2027,20616326,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942375,00375,00-1,18375,00375,00207 500287,10384,00
PROSPERITA IF ORL.BFAPROINCZ0008023900353,20350,00-1,76335,60353,2018062 688301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025960,0060,000,0060,0060,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,1032,100,0032,1032,101032129,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652292,50292,50+2,63292,50292,500270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336346,0046,000,0046,0046,00038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505724,0025,00+4,1624,0025,00021,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,0028,000,0028,0028,00022,7030,00
PSGBAAPSGCS000500646951,0051,000,0051,0051,001471443,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150080,8080,90+0,2480,8080,90050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704633,10630,10-0,23615,10633,501 414892 192534,10631,60
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,200,0036,2036,20501 81033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115459,0059,00-1,6659,0059,00472 77352,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,50100,500,00100,50100,50065,00103,00
RAKOBAARAKERCS0008418752306,10308,00-4,64306,10308,00185 523308,00500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405046,0046,00+4,5446,0046,00038,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080943,7043,70-3,1043,7043,70682 97238,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00351 40040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,20-2,6836,2036,20301 08635,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,00699,30+0,32664,00701,90268187 230627,10700,00
REPROGENBAAREPRGCS000845746126,1026,10+0,7726,1026,10491 27925,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 070,501 065,50-0,181 065,501 074,005 1925 546 934891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,00-0,31190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 125,003 125,00-2,343 125,003 125,00618 7502 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00300,00321,0015448 804310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,10-0,4721,1021,102552820,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025014,0014,000,0014,0014,00010,1014,00
RUBENABAAGUMOKCZ000509155354,0054,000,0054,0054,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905517,60517,600,00517,60517,600487,50524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558114,00117,00+1,73114,00117,007808102,50163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,505,500,005,506,0004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935770,0064,00-8,5764,0070,00047,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305272,0072,000,0072,0072,00428854,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,0025,00-7,4025,0025,001845021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645593,3093,30+0,2193,3093,30656081,00100,30
RYBENA RUMBURKBAARYBRUCZ000905095171,5070,10+0,1470,0071,50067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,2083,00+7,6577,2083,00056,00109,00
R-TECHBAARUBENCS000845375975,0075,00-6,2575,0075,00060,00193,00
SAFINA VESTECBAASAFINCS000501435639,4039,40-0,7539,4039,401663037,9071,00
SAKASBAAOBSTCS000503855341,0041,000,0041,0041,00041,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615838,0032,00-8,5732,0038,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ000510900911,0011,000,0011,0011,0006,0012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 103,001 103,00+6,961 103,001 103,003235 2961 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,002464826,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 924,801 909,10+3,741 733,101 924,8001 840,102 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,60608,00+0,49605,00611,600567,00770,00
SČCBAASCCIHCS000846075417,0017,000,0017,0017,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575432,0030,10+2,0330,1032,0034510 90328,6034,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905330,0030,000,0030,0030,00030,00890,00
SELEKTA PACOVBAASELPACZ000903535875,2068,10-9,4468,1075,20068,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650566,00570,200,00566,00570,200500,00570,20
SELIKO OLOMOUCBAASELIKCZ000843085772,8073,00+0,2772,8073,00072,00207,10
SELLIER & BELLOTBAASELBECS0005013358117,00117,10+0,08116,50117,10354 096116,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,000,0010,0010,001010010,0025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356244,00244,000,00244,00244,002488167,20677,00
SEMPRA PRAHABAASERVICZ000906375652,0047,00-9,6147,0052,00047,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,30010,1014,00
SETUZABAASETUZCZ0008460052346,00346,00+0,28346,00377,005620 926292,00385,00
SEVAC PRAHABAASEVACCZ0009065850120,00120,00+2,47120,00120,00896068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665158,5058,500,0058,5058,50015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350703,00761,10-0,50703,00765,0011080 184552,00765,00
SEVEROSKLO N.BORBAASEVSKCS000846065565,0065,000,0065,0065,00065,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245555,0055,00+10,0055,0055,00042,0091,00
SFINXBAASFINXCS000503645818,1018,40+1,6518,1018,40017,0019,10
SG - INDUSTRYBFAYSECZ000908770654,6053,00-5,5252,0056,101 79698 91142,8056,10
SHD KOMESBAASHDKOCS000842385127,0027,00-6,8927,0027,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,00210,000,00210,00210,00122 520205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,10111,100,00111,10111,10012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995827,1027,100,0027,1027,10024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753281,00281,00+9,76281,00281,00028,10281,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,00-1,9650,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156224,90224,900,00224,90224,900224,90230,00
SILNICE ZNOJMOBAASILZNCZ000502965232,0032,00-8,5732,0032,00032,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,000,0029,0029,00029,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458190,00170,40-9,84170,40190,0022141 442147,10195,00
SILVACOBAASILPRCZ000903695029,0029,00+7,4029,0029,00013,0029,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652433,40431,70-0,39431,70433,40156 496350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759238,50241,00-3,98238,50241,003718241,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195052,0049,00-5,7649,0054,30049,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,7021,80+1,3921,7021,80019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,1087,00-7,4487,0087,1013812 01084,10105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635731,0031,000,0031,0031,001855831,0045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602153,20155,10-0,06153,20155,1019029 216140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00+9,0930,0030,00024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815323,0023,000,0023,0023,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00010,0016,00
SM ENERGETIKABAASMENGCZ00050783521 165,501 111,00-5,041 111,001 165,5089 1611 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 670,001 670,000,001 670,001 670,0046 6801 400,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265922,0022,000,0022,0022,00022,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,10190,10-4,99186,00220,0027253 794146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295360,0060,000,0060,0060,001060051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305528,0026,00-7,1426,0028,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645126,50114,00-11,62114,00126,50076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952252,10247,80-2,97247,80257,108220 480246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165120,0022,00+10,0020,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505552,2057,00+9,1952,2057,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290542,1040,000,0040,0042,10953 85540,0049,00
SPOFA PRAHABAASPOFACZ000507425281,0077,00-9,4177,0081,00754759,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550333,00330,00-0,90330,00333,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164335,00368,00+9,85335,00368,000227,50368,00
SPOLANABAASPOLACS000842495859,2059,10-0,3359,1059,20281 65557,8087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,5051,10+1,7950,5056,0039321 74750,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,001284284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,40383,10-0,75365,60386,002 032779 456353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,1064,30-3,1662,3065,102 476160 03356,4066,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606224,50225,50+0,40213,90228,702 475556 784183,00225,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000275,00283,00+9,68275,00283,000135,00283,00
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350390,00390,00-9,72390,00400,002710 630137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,0022,00+10,0022,0022,00891 95816,0022,00
STAROROL.PORCELÁNBAASTAROCZ000508575333,0030,00-9,0930,0033,00030,0034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856126,00126,000,00126,00126,000126,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,00487209,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555470,0070,000,0070,0070,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,2070,200,0070,2070,20068,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0038,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065432,0032,00-8,5732,0032,00030,5090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056227,00227,000,00227,00227,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,0011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395616,9016,900,0016,9016,9004,0017,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,000,0042,0042,00032,3042,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00019,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,2039,00-9,7239,0043,20039,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745649,0049,000,0049,0049,00049,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665623,0023,000,0023,0023,00023,0025,00
STAVOMONTÁŽE OLBAASTMOLCS000501776314,0015,00+7,1414,0015,0006,3015,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253801,10777,10+0,79777,10801,102015 952771,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716715,0015,000,0015,0015,00015,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,00-4,761 900,001 900,00917 1001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 455,002 420,00+0,612 420,002 500,00614 7401 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,000240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654399,00399,000,00399,00399,0051 995360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 600,001 600,10+0,311 600,001 600,1034 8001 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ00084641536,006,00+20,006,006,003001 8004,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165756,0056,000,0056,0056,00051,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,001785050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345839,5039,10+2,3539,1039,50024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859200,00200,000,00200,00200,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635494,5094,500,0094,5094,50068,0094,50
STS OLOMOUCBAASTSOLCZ000907385481,0081,000,0081,0081,00019,0081,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658244,00244,00+9,90244,00244,00030,00244,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755964,0064,00-9,8564,0064,00064,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050128,00128,00+1,58128,00128,00141 792126,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105449,0049,000,0049,0049,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,0035,000,0035,0035,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665324,3024,60+0,8124,3024,60962 33622,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525393,8093,80+0,2193,8093,80656390,00166,00
SVÚM PRAHABAASVUMCZ000509205649,0049,00+8,8849,0049,0006,0049,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00040,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259755,00755,000,00755,00755,000195,00755,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,00130,000,00130,00130,000122,00482,00
ŠKODABAASKODACS0005041250124,00124,50-2,73121,70134,7075298 641124,50198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,0025,00-3,8425,0026,00022,0029,90
ŠKODA PRAHABAASKOPHCS0005006857495,00600,00+9,09495,00600,0013681 180230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695910,0010,00-9,0910,0010,00010,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715427,0027,000,0027,0027,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935433,9034,00+0,2933,9034,00662 23827,0034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556112,00112,000,00112,00112,00475 27376,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00141 40027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,0040,000,0040,0040,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805580,00580,000,00522,10580,009252 202393,00595,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,0036,00+9,0936,0036,00015,0036,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00242,00+10,00220,00242,000198,00242,00
TAGREABAAZZNTACS000845765160,0060,000,0060,0060,00040,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,0084 560522,50585,50
TATRABAATATRACS000501845642,0042,000,0042,0042,001250442,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265618,1018,100,0018,1018,10018,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,003090011,1035,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 231,902 265,50-1,062 157,402 280,0063142 5111 745,002 290,00
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475640,0041,00+5,1240,0041,00023,3041,00
TENAS HAVÍŘOVBAATENASCS00050078551,101,100,001,101,1001,002,00
TENEZBAATENEZCS000502815862,0056,00-9,6756,0062,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550335,30301,10-10,17301,10335,400301,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050592,00593,00+6,27592,00593,00212125 534216,00593,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,000,00190,00190,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,30192,40+0,46192,30192,400172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950135,00134,60-0,14134,60135,0019526 287122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157412,00411,10+0,02411,00412,000400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452670,00670,00+9,47670,00670,004530 501573,50810,00
TEPNABAATEPNACS000502685519,0019,00-5,0019,0019,001603 04018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305558,0058,00+5,4558,0058,00048,0066,10
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,006381913,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,00-6,2515,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285928,6028,60-4,9828,6028,60925727,2030,10
TESLA KARLÍNBAATSLKACS000502135143,0037,00-9,7537,0043,00763 04032,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465426,0026,00-7,1426,0026,00561 45626,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851235,00235,00-7,84235,00235,005 1601 138 740200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,000,0032,0032,00822 62419,6033,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,000,0036,0036,001003 60021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,00-1,1617,0017,101262 15116,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300124,1024,10-3,9824,1024,10819320,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0014,00014,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386660,0060,000,0060,0060,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,100,0022,1022,10020,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855941,0039,00-4,8739,0041,00732 95538,5047,00
TOMOS PRAHABAATOMOSCS0005021153138,00138,000,00138,00138,000138,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055577,0077,00-9,4177,0077,00969377,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0038,001013 77935,2050,00
TONASOBAATONASCS000842325735,0033,00-5,7133,0035,00033,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS ČELÁKOVICEBABTOSCECS0005072263564,00536,00-4,96536,00595,100536,001 000,00
TOS LIPNÍKBAATOSLICS00050331661,001,000,001,001,0001,0018,00
TOS RAKOVNÍKBAATOSRACS00050152541,001,00-50,001,001,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705114,2013,80-2,8113,0014,20011,0016,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335836,3036,300,0036,3036,30036,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,5036,30-3,9636,3036,501364 96335,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690459,0057,10-3,2257,1059,0023613 59151,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045177,0077,00+8,4577,0093,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075335,0035,000,0035,0035,00033,00100,00
TRIZON TEPLICEBAATRIZOCS0008461463103,00108,00+4,8598,50108,00040,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055264,9062,40-0,9559,9065,2059638 49661,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704200,00200,000,00200,00200,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615475,5075,50+2,0275,5075,50261 96374,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,004720143,00350,00
TZPBAATZPCZ000508805449,0049,00+8,8849,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759280,60280,600,00280,60280,600139,00320,00
UNIBETONBAAUNIBECZ000508345118,0018,10+0,5518,0018,10010,0018,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150043,2043,20-1,8141,8044,405 634245 46939,8058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,5017,10-5,5217,1018,50013,0022,00
UNITED ENERGYBAAPSZTECS0008458659380,00380,00-5,70380,00380,00145 320364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625426,0026,00-3,7026,0026,001846826,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,100,00300,00300,100200,00300,10
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,100,0033,0033,10027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,0069,00+7,8163,0069,0020313 93562,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459111,10111,100,00111,10111,10042,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,602,30+53,331,602,3001,002,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485531,0031,00+6,8931,0031,00732 26328,0031,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,00-5,269,009,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 555,501 562,00-4,231 555,501 572,003757 6111 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104120,00120,000,00120,00120,000120,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 087,501 088,00+0,031 087,501 088,0001 040,101 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,000,00140,00140,006840140,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358115,00115,00+7,47115,00115,00070,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215017,0017,00+6,2517,0017,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485941,1041,100,0041,1041,10040,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 417,002 417,000,002 417,002 417,0024 8342 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457298,00244,00-9,96244,00298,000100,00271,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850210,50211,00+0,38210,50211,0011424 052163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,001119817,0018,00
VHOSBAAVHOSCZ0009047254212,50212,50-1,16212,50212,502425200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135629,4029,40-8,1229,4029,401235326,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195471,0071,00-0,1471,0071,001309 23043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,10290,10+3,53290,10290,101290194,00300,00
VÍNO BZENECBAAVINOBCZ000842220154,1054,10+0,1854,1054,10421650,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00144,000,00144,00145,00324 62082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,00+7,1445,0045,001356 07520,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223669,009,00+12,509,009,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855853,1052,10-2,2551,7053,1070838 22251,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765032,0033,60+4,6732,0033,60025,1065,00
VMV HOLDINGBAAMASOPCZ000509995265,1065,100,0065,1065,10426057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256136,00136,000,00136,00136,000120,00145,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,1032,20-2,7132,2033,10031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,5026,600,0026,5026,60018,1027,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,00-50,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095776,3082,00+3,6676,3082,0026221 46179,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155672,0072,000,0072,0072,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0019,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,100,0031,0031,10030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759136,00136,00-2,15136,00136,00152 04036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,100,0027,0027,10021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,0036,000,0036,0036,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495219,2018,100,0018,1019,20014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685097,5097,50+2,6397,5097,501097564,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 066,302 104,80-0,712 066,302 104,806631 424 663431,002 134,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735355,0050,000,0050,0055,00026,0050,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851269,00271,50+0,92269,00271,500242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325134,0034,000,0034,0034,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775823,0023,00-8,0023,0023,001023023,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0069,00-1,4269,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115616,0016,00-11,1116,0016,0058016,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665217,1017,20-4,9717,1017,20010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,2035,200,0032,1035,20026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,100,0027,0027,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,100,0030,0030,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566437,0037,000,0037,0037,00037,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,000,0033,0033,00021,0049,00
VOSBAAVOPRSCS000503605234,0034,000,0034,0034,00011,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361201,20201,20-0,59201,20201,200200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015017,0017,00+6,2517,0017,0002,0017,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260789,0089,000,0089,0089,00036,0089,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051232,00232,00-9,72232,00232,000232,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656186,20187,00+0,53186,20187,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453125,50127,00+0,79125,50127,00243 036101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,5053,500,0053,5053,50201 07047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454117,00117,00-2,50117,00117,009010 53039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800106,60125,00+23,63106,60125,0058870 61088,00125,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00180,000,00180,00180,000168,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857639,00639,10+2,23639,00670,002214 121580,00684,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065756,0056,00-8,1956,0067,00036,0062,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520660,0060,000,0060,0060,0025115 06042,0072,00
YTONGBAAPORBECS0008420162326,00326,000,00326,00326,000326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595158,0058,20+0,3458,0058,20040,0058,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,10375,00+1,62375,00375,1011041 253171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765529,0029,00+7,4029,0029,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,00+2,7095,0095,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053166,00168,00-0,05166,00168,006711 13692,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065868,8068,80+0,5868,4068,80443 01642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,000,009,009,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 600,001 495,10-6,561 471,601 600,002030 7721 475,602 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 960,001 765,10-9,941 765,101 960,0059 4101 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,0015,000,0015,0015,00015,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,0058,00+9,4358,0058,00020,0058,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0099,000,0099,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,001762931,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901155,10155,100,00155,10155,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395336,0036,00+8,1036,0036,001450429,7036,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,100,0070,1070,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,3035,00+8,0232,3035,00028,0035,00
ZETORBAAZETORCS000502926315,8015,000,0015,0015,801562 35314,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667596,006,00-14,286,006,0006,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253250,00266,00+12,95250,00266,0014637 924151,00270,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846629,60631,00+0,42629,60631,000570,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,2039,300,0039,2039,302286438,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509378,00377,10+0,56373,00378,001 494562 601337,50377,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655431,0032,00+3,2231,0032,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325531,0031,000,0031,0031,00027,0031,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552235,00236,00+0,42235,00236,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455226,5026,00-1,8826,0028,00026,0036,00
ZPA PEČKYBAAZPAPCCS000501365593,0090,00-3,2290,0095,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255535,6035,60+0,8435,6035,602485426,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357149,70149,70-6,84149,70149,7010014 970149,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,8014,800,0014,8014,80013,0018,00
ZVVZBAAZVVZCZ0005081653205,70186,10+1,63186,10226,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00028,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,002460024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,0065,000,0065,0065,00065,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,0029,000,0029,0029,002469626,0030,20
ZZN LOUNYBAAZZNLOCZ000907005815,0015,000,0015,0015,00015,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,000,0019,0019,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153284,00284,000,00284,00284,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255129,5029,50+0,3429,5029,50026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595214,0014,000,0014,0014,00014,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,000,0034,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045468,0068,00+9,6768,0068,00026,1068,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,0048,000,0048,0048,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,00-6,2515,0015,00015,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,7021,80+0,4621,7021,80020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152211,00200,30-6,83200,30211,00306 202200,30373,50
ŽDB BOHUMÍNBAAZDBCZ000509815291,0091,00-4,2191,0091,00555 00579,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656355,00355,00+0,56355,00355,0019869 990221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856120,10120,10-8,46120,10120,10313 95534,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655777,0078,00+2,6377,0078,00068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,60442,70-1,62442,40452,00688308 699387,80451,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 522,501 535,00+0,321 522,301 565,003147 7791 205,301 535,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,1032,10-8,5432,1032,101053 37128,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,1022,100,0022,1022,10021,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,9089,900,0089,9089,90071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,0015,000,0015,0015,00015,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720937,0037,000,0037,0037,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707997,50954,00-4,80954,001 010,00416416 238869,001 011,20