Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 5:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.03.200323.04.2003
25.04.200326.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,10125,100,00125,10125,1000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,7074,70+0,1374,7074,70151 12168,9083,30
ALIACHEMBABSYNTHCZ00051126078,308,300,008,308,305004 1506,809,60
AMMANN CRBAASTVSTCS0005003755266,70266,700,00266,70266,7000240,00288,90
ATAS NÁCHODBAAATSNACS0005028257405,00405,000,00405,00405,0000186,60504,50
AVIABAAAVIACS000502075924,2024,30+0,4124,2024,300014,0046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 066,701 080,00+2,851 066,701 080,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607199,20199,20-0,44199,20199,20152 988100,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454602,00602,00+0,13602,00602,0000365,50680,00
BRISK TÁBORBAABRITACZ0005074856506,70506,700,00506,70506,7000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009304,50304,500,00304,50304,5000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207213,50213,50+4,14213,50213,5000108,60222,00
CIMEX KONCERNBFAINFJICZ0009083507713,30703,00-0,01703,00723,40155109 81497,00755,00
CIMEX KONCERNBFBINFJICZ0009083606245,50245,00-4,59245,00245,5029071 10031,70256,80
CONCORDIA INV.IFBFACONIFCZ0008021201275,60275,60+2,07275,60275,60154 134200,70275,60
CONSUS IFBFACONINCZ000802830548,1048,10-4,3748,1048,102096241,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 900,003 901,50-1,223 900,003 901,5000699,704 000,00
CZECH PROPERTYBFAIFBOCZ0009086807870,00870,00+2,35870,00870,00108 700800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 400,003 400,000,003 400,003 400,00002 000,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556411,20411,200,00411,20411,2000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 031,905 031,90+0,515 031,905 031,9015 0323 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,601,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156701,10701,20+0,01701,10701,2000370,10790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607186,40186,90+1,02181,00187,003 067562 921180,10395,40
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752206,70211,00+5,34206,70211,000070,10211,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025832,6032,60+0,6132,6032,600028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457112,00112,000,00112,00112,00121 34447,10112,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300104,00104,00-0,95104,00106,006 303661 32280,60105,00
ČKD HRONOVBAACKDHRCZ0005093658478,00478,000,00478,00478,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051411,10411,100,00411,10411,1000251,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255470,00470,10+0,02470,00470,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,000,00150,00150,000030,70157,00
DERMACOLBAADERMACZ0009041653351,20351,200,00351,20351,2000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,007,000,007,007,003332 3315,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353291,20291,200,00291,20291,2000150,00291,20
ENERGOAQUABAAENRGACS0008419750490,10490,10-6,64490,10490,1052 451486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460484,1085,10+1,1884,1085,1030225 52636,50113,90
EUROVIA CSBAASTASZCS00050228541 195,001 195,00+4,131 195,001 195,004857 360662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001787,50781,50-0,76781,50787,5000536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706560,30560,30+7,72560,30560,30105 603310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365513 849,5013 849,500,0013 849,5013 849,50003 703,0013 850,00
GUMOTEXBAAGUMOTCZ0005086751694,70700,00+0,76694,70700,0000186,20700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 794,102 794,10+3,052 794,102 794,10001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851577,10577,10+0,13577,10577,10137 502450,10616,10
HOTEL PANORAMABAAPANORCS0008438354595,00595,000,00595,00595,001595351,10595,00
HYPOTEČNÍ BANKABACREGICZ0008030509783,70783,700,00783,70783,7000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 746,002 746,00-2,272 746,002 746,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 200,001 200,000,001 200,001 221,00137166 6681 053,601 206,50
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,100,00140,10140,1000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001516,70516,70+1,65516,70516,7000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757483,70483,700,00483,70483,7000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904254,50254,50-0,85254,50254,5000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,000,00750,00750,0000406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657670,10670,20+4,70670,10670,2000160,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 800,102 800,10-3,442 800,102 800,10514 0011 330,202 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 764,902 764,90-8,832 764,902 764,9012 7651 960,203 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,20370,200,00370,20370,2000320,20411,40
JIHOSTROJBAAJIHSTCS000503636773,0073,00+9,9373,0073,000035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955310,80310,80-2,93310,80310,8000245,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 755,102 755,20-4,252 755,102 755,20513 7761 901,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 300,003 450,00+4,543 300,003 450,00002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 000,001 952,00-1,191 952,002 000,002447 8561 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 404,102 230,00-9,352 230,002 404,101840 6621 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150329,60329,600,00329,60329,6000144,60376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,000,002 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 014,902 002,90+0,651 995,102 039,90474961 2801 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464443,50443,60+0,02443,50443,6000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159889,50914,60+2,82889,50914,6000582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,00-0,07140,00140,00141 96088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 092,001 095,00+0,641 092,001 095,00285311 757953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955380,20380,20+0,05380,20380,20103 802292,20385,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 000,001 100,00+10,001 000,001 100,0000734,001 100,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251727,50727,600,00727,50727,6000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853456,70491,70+10,00456,70491,7000400,10549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804232,10232,200,00232,10232,2000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 210,001 210,10+0,831 210,001 210,10001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825189,1089,10-2,9489,1089,1013812 29635,7095,00
MADETABAAJIMLECS0008420550475,10475,100,00475,10475,1073 326247,60520,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,100,001 100,001 100,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755379,10379,100,00379,10379,1000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,0022021 78084,40182,90
METALIMEXBAAMETLXCS00084124581 949,001 949,00+0,251 949,001 949,0059 7451 530,002 350,00
METRA BLANSKOBAAMETRACS000501005734,7034,80+1,1634,7034,800029,1048,00
METROSTAVBAAMESTACZ0005006502260,00253,00-2,69253,00260,008822 544130,10260,00
MILETABAAMILETCS000502745781,2081,20+3,9681,2081,200062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552193,10193,100,00193,10193,1000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,0090,00-10,0090,00100,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755300,00300,000,00300,00300,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558300,30300,20+0,06300,20300,30164 804200,00512,20
MSABAAMSACZ0005016501184,00184,00-8,91184,00184,004736175,50273,00
NKT CABLESBAAKABKLCZ0005082255685,70693,40+2,27685,70693,4064 130469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751700,30700,20-6,87700,20700,3042 801660,001 100,00
ODKOLEKBAAODKOLCZ0009064051517,00517,000,00517,00517,0000252,00530,40
OKDBAAOKDCZ0005100651165,60166,00+3,68165,60166,000065,20166,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355551,00551,000,00551,00551,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 080,002 080,000,002 080,002 080,00001 660,902 100,00
OSTROJBAAOSTROCS0008435558142,10143,00+0,63142,10143,00243 42152,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,0046,000,0046,0046,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,00201,00+0,50200,00201,0000186,20313,10
O2 C.R.BAATELECCZ0009093209319,60317,20-0,50317,20326,701 182380 357212,00344,00
PANKRÁCBAAPANKRCZ0009033205910,20875,00-3,86875,00910,2000325,001 320,00
PANKRÁCBABPANKRCZ00090789031 616,501 616,500,001 616,501 616,5000570,002 000,00
PARAMOBAAPARAMCZ0005091355480,00480,00-0,04480,00480,002960312,00500,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,9090,90-4,4190,9090,900066,80120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 317,3011 293,50+0,4111 293,5011 317,3013146 8637 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,0066,00-2,2266,0067,0038025 35025,9068,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,50833,60+0,04833,50833,6000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453829,00829,00+3,23829,00829,0043 316616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465286,0086,000,0086,0086,00221 89261,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 118,702 118,700,002 118,702 118,7000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158790,00790,00-4,54790,00790,001511 850402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 500,002 500,00-0,032 500,002 500,002050 0001 612,102 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 720,002 800,00+3,112 720,002 800,00001 937,503 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,600,001 500,601 500,60001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000610,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,2091,200,0091,2091,200076,40110,00
RMS MEZZANINEBAAPVTCS00084162511 924,501 892,50-2,941 892,501 924,50001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455380,10380,10-5,14380,10380,1031 140316,00489,30
SČ ARMATURKABAASCARMCS0005003854121,20121,200,00121,20121,2000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 200,002 200,000,002 200,002 200,003066 0001 295,102 300,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,002 750,00+5,112 750,002 750,00001 870,103 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052245,30245,30+0,08245,30245,3051 227205,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350563,30566,10-5,65563,30600,0011568 226304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770611,7012,00+4,3411,7012,001 29015 1535,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458368,00368,00+1,09368,00368,0082 944265,50368,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259337,50337,500,00337,50337,5000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 403,102 436,50-9,102 403,102 436,50001 360,102 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 920,002 920,00+0,342 920,002 920,001029 2001 875,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251881,20881,20+9,99881,20881,2000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952472,20472,40+9,83472,20472,406731 645230,30472,40
SPOLANABAASPOLACS000842495867,8067,800,0067,8067,800054,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858100,00100,00+0,70100,00100,0011011 00077,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753204,50204,50-1,15204,50204,5000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 205,002 205,00+7,532 205,002 205,001635 2801 280,102 236,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 800,002 800,000,002 800,002 800,00002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
SUBTERRABAASBTERCS0005023050900,90900,90-2,65900,90900,90109 009530,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857172,30172,300,00172,30172,30111 89598,80200,00
ŠMERAL BRNOBAASMERACS000502935481,1081,100,0081,1081,100045,2093,00
ŠTI HOLDINGBFASTICZ0009087805844,00844,10+0,01844,00844,1000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351891,00891,00+0,33891,00891,0032 673689,20891,00
TATRABAATATRACS000501845639,0039,00-2,5039,0039,00662 57436,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156451,70451,00-0,28451,00451,70229 927315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255618,10618,20+0,03618,10618,2000480,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950458,10458,10+0,35458,10458,1000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 430,401 430,40+4,991 430,401 430,4000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685550,1050,100,0050,1050,100024,2062,00
TESLA KARLÍNBAATSLKACS000502135156,0056,100,0056,0056,100035,3068,00
TESLA SEZAMBAATSLSECS0005009851512,00512,000,00512,00512,0000270,50514,50
TOMABAATOMACZ000508855978,1078,100,0078,1078,100067,10111,80
TONAKBAATONAKCS000500605524,4024,400,0024,4024,400024,1034,30
TRANZABAATRANZCZ0005076356121,10121,100,00121,10121,1000105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154152,00152,000,00152,00152,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 541,001 541,000,001 541,001 541,0000544,001 541,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150046,2046,100,0046,0046,309 447435 00729,3047,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,0000111,00207,10
UNITED ENERGYBAAPSZTECS00084586591 237,301 240,00+0,321 237,301 240,0000731,601 305,50
UNITED ENERGYBABPSZTECZ0005113308130,00130,000,00130,00130,0028036 40072,40135,00
VČ ENERGETIKABAAVCENGCZ00050769502 340,002 340,00+0,202 340,002 340,00511 7001 421,102 399,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658330,00330,00+0,60330,00330,003611 880271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585057,3057,70+0,8757,3057,700052,2092,70
VHOSBAAVHOSCZ0009047254702,00702,000,00702,00702,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 515,001 515,00+1,001 515,001 515,00001 000,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159858,00858,00+0,33858,00858,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,008,90-3,268,909,002 50822 4727,5012,50
VLNAPBAAVLNAPCZ000508765045,1045,100,0045,1045,100042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256354,50354,500,00354,50354,5000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,10-0,06165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850250,00250,00+4,16250,00250,005112 750160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056187,30187,300,00187,30187,3000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353155,50155,500,00155,50155,5000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150235,00235,00+3,70235,00235,0030070 500149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657190,10190,100,00190,10190,1000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453297,20297,20+4,13297,20297,2000156,00297,20
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,0024,00-8,3924,0024,00561 34416,5026,20
WIENERBERGER C.P.BAAJICIHCS00084158572 555,102 555,10+2,192 555,102 555,10001 650,002 635,00
YTONGBAAPORBECS00084201624 158,404 158,40+3,964 158,404 158,40002 430,004 158,40
ZČ ENERGETIKABAAZCENGCZ00050773545 300,105 300,100,005 300,105 300,101158 3011 854,505 493,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 000,003 010,00+6,363 000,003 010,00002 125,103 990,00
ŽĎASBAAZDASCS0005031152278,00278,00+4,51278,00278,0000183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 665,104 665,10+0,124 665,104 665,102371 127 7892 540,604 720,10
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 645,901 645,90+9,991 645,901 645,904980 649587,101 645,90