Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 23:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.03.200324.04.2003
28.04.200326.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,00132,10+5,59132,00132,1000110,00173,50
ALIACHEMBABSYNTHCZ00051126077,707,70-7,227,707,701441 1096,809,60
ALIACHEMBAASYNTHCZ000509195977,4077,40+3,6177,4077,400068,9083,30
AMMANN CRBAASTVSTCS0005003755266,70266,700,00266,70266,7000240,00288,90
ATAS NÁCHODBAAATSNACS0005028257405,00405,000,00405,00405,0000186,60504,50
AVIABAAAVIACS000502075924,4024,60+1,2324,4024,600014,0046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 080,001 101,20+1,961 080,001 101,2000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607199,30197,50-0,85197,50199,508116 038100,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454602,00603,40+0,23602,00603,4000365,50680,00
BRISK TÁBORBAABRITACZ0005074856506,70522,30+3,07506,70522,3000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009304,50304,500,00304,50304,5000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207205,00205,00-3,98205,00205,004820108,60222,00
CIMEX KONCERNBFAINFJICZ0009083507683,40683,20-2,81683,20730,0011078 43097,00755,00
CIMEX KONCERNBFBINFJICZ0009083606245,00245,000,00245,00245,00102 45031,70256,80
CONCORDIA INV.IFBFACONIFCZ0008021201272,80272,80-1,01272,80272,8000200,70275,60
CONSUS IFBFACONINCZ000802830550,3050,30+4,5750,3050,300041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 901,503 901,500,003 901,503 901,5000699,704 000,00
CZECH PROPERTYBFAIFBOCZ0009086807870,00870,000,00870,00870,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 300,003 300,00-2,943 300,003 300,0039 9002 000,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556411,20421,20+2,43411,20421,2000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 122,305 309,90+5,525 122,305 309,90003 482,005 309,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,801,80+5,881,801,804 4207 9560,601,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156701,20701,30+0,01701,20701,3064 207370,10790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607184,50184,50-1,28184,50186,701 582293 183180,10395,40
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752208,80208,80-1,04208,80208,800070,10211,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025832,6032,600,0032,6032,600028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457112,00112,000,00112,00112,00485 37647,10112,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300103,90104,60+0,57103,50105,002 914304 29980,60105,00
ČKD HRONOVBAACKDHRCZ0005093658478,00478,000,00478,00478,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051411,10411,100,00411,10411,1000251,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255470,10470,100,00470,10470,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,000,00150,00150,000030,70157,00
DERMACOLBAADERMACZ0009041653351,20351,200,00351,20351,2000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,007,000,007,007,001057355,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353291,20291,30+0,03291,20291,3000150,00291,30
ENERGOAQUABAAENRGACS0008419750490,20490,20+0,02490,20490,2000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460485,1085,30+0,2385,0085,3025821 94936,50113,90
EUROVIA CSBAASTASZCS00050228541 122,201 122,20-6,091 122,201 122,203033 666662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001781,50779,10-0,30779,00781,5000536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706560,30560,300,00560,30560,3000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365513 849,5014 000,00+1,0813 849,5014 000,00003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0042 800186,20700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 794,102 794,100,002 794,102 794,10001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851577,60600,00+3,96577,60600,0095 334450,10616,10
HOTEL PANORAMABAAPANORCS0008438354600,10600,10+0,85600,10600,102112 602351,10600,10
HYPOTEČNÍ BANKABACREGICZ0008030509783,70783,700,00783,70783,7000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 746,002 655,00-3,312 655,002 746,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 200,001 200,000,001 200,001 200,0056 0001 053,601 206,50
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,100,00140,10140,1000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001516,70516,700,00516,70516,7000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757462,30462,30-4,42462,30462,3041 849366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904254,50254,500,00254,50254,5000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,000,00750,00750,0000406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657640,40640,00-4,50640,00640,404025 608160,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 800,002 800,000,002 800,002 800,001028 0001 330,202 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,00+1,302 801,002 801,00001 960,203 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,20370,200,00370,20370,2000320,20411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,10+9,7280,1080,10685 44735,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955310,80310,800,00310,80310,8000245,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 698,102 676,10-2,872 675,502 698,10001 901,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 450,000,003 450,003 450,00002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 953,101 920,00-1,631 920,001 953,101121 2191 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 235,002 235,00+0,222 235,002 235,001840 2301 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150329,60329,600,00329,60329,6000144,60376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,000,002 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 000,001 985,00-0,891 985,002 000,00141280 7211 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464443,60451,30+1,73443,60451,3000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159914,60914,600,00914,60914,6000582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,10+0,07140,00140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 095,001 100,00+0,451 092,001 100,00270296 535953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955380,20380,200,00380,20380,20103 802292,20385,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 049,501 049,50-4,591 049,501 049,5000734,001 100,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251727,50728,40+0,10727,50728,4000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853514,00500,00+1,68500,00514,004723 780400,10549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804232,00232,00-0,08232,00232,0013130 392209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 231,001 231,00+1,721 231,001 231,0044 9241 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825189,1094,90+6,5089,0094,903 239300 33735,7095,00
MADETABAAJIMLECS0008420550495,00495,00+4,18495,00495,0094 455247,60520,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,100,001 100,001 100,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755379,10381,20+0,55379,10381,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000084,40182,90
METALIMEXBAAMETLXCS00084124581 917,001 917,00-1,641 917,001 917,00001 530,002 350,00
METRA BLANSKOBAAMETRACS000501005735,0035,00+0,5735,0035,000029,1048,00
METROSTAVBAAMESTACZ0005006502253,00255,00+0,79253,00255,0028071 152130,10260,00
MILETABAAMILETCS000502745781,2081,30+0,1281,2081,300062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552193,10193,100,00193,10193,1000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755300,00300,000,00300,00300,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558300,30300,30+0,03300,30300,3000200,00512,20
MSABAAMSACZ0005016501184,10184,20+0,10184,10184,20193 498175,50273,00
NKT CABLESBAAKABKLCZ0005082255701,20678,00-2,22678,00701,202819 030469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751630,30630,30-9,98630,30630,3063 782630,301 100,00
ODKOLEKBAAODKOLCZ0009064051517,00517,000,00517,00517,0000252,00530,40
OKDBAAOKDCZ0005100651161,10162,60-2,04161,10173,00638108 63965,20166,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355551,00551,000,00551,00551,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 080,002 081,00+0,042 080,002 081,00001 660,902 100,00
OSTROJBAAOSTROCS0008435558142,50143,000,00142,50143,000052,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,0046,000,0046,0046,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,50201,000,00200,50201,0000186,20313,10
O2 C.R.BAATELECCZ0009093209317,10315,10-0,66315,10317,10918290 464212,00344,00
PANKRÁCBAAPANKRCZ0009033205867,00870,50-0,51867,00870,5000325,001 320,00
PANKRÁCBABPANKRCZ00090789031 595,001 575,00-2,561 575,001 616,5000570,002 000,00
PARAMOBAAPARAMCZ0005091355480,40480,70+0,14480,40480,7052 403312,00500,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,0091,40+0,5591,0091,400066,80120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 302,9011 295,40+0,0110 930,0011 302,90007 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,0066,000,0066,0070,0053036 98025,9068,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,80861,90+3,39833,80861,9000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453780,10780,10-5,89780,10780,1043 120616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465286,0086,000,0086,0086,000061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 118,702 118,700,002 118,702 118,7000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158790,10790,10+0,01790,10790,103830 024402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 400,002 400,00-4,002 400,002 400,001024 0001 612,102 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 800,102 800,100,002 800,102 800,10001 937,503 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,600,001 500,601 500,60001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000610,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,2091,200,0091,2091,200076,40110,00
RMS MEZZANINEBAAPVTCS00084162511 892,501 892,500,001 892,501 892,50001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455380,10380,100,00380,10380,1000316,00489,30
SČ ARMATURKABAASCARMCS0005003854121,20121,200,00121,20121,2000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 011,002 011,00-8,592 011,002 011,001020 1101 295,102 300,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,002 750,000,002 750,002 750,00001 870,103 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052269,80269,80+9,98269,80269,8000205,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350600,00600,00+5,98600,00600,002917 400304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770612,0011,10-7,5011,1012,701 17514 6525,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458373,00374,00+1,63373,00374,0000265,50374,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00325,00-3,70325,00325,00144 550200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 221,002 240,00-8,062 221,002 240,001431 1701 360,102 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 920,002 920,000,002 920,002 920,00001 875,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251900,00900,00+2,13900,00900,0000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952496,00519,50+9,97496,00519,50652336 625230,30519,50
SPOLANABAASPOLACS000842495865,3070,00+3,2465,3070,00503 41454,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,0096,00-4,0094,0096,00242 28077,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753184,10222,50+8,80184,10222,5081 626122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 205,002 212,00+0,312 205,002 212,00919 8731 280,102 236,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 800,002 800,000,002 800,002 800,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS0005023050900,90900,900,00900,90900,9098 108530,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857180,90180,90+4,99180,90180,900098,80200,00
ŠMERAL BRNOBAASMERACS000502935481,1085,00+4,8081,1085,0045235 70845,2093,00
ŠTI HOLDINGBFASTICZ0009087805844,10844,100,00844,10844,1000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351892,00892,00+0,11892,00892,0065 352689,20892,00
TATRABAATATRACS000501845639,0039,000,0039,0039,00813 15936,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156451,00451,000,00451,00451,0031 353315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255618,50618,90+0,11618,50618,9000480,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950463,10463,10+1,09463,10463,1000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 430,401 430,400,001 430,401 430,4000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685550,1050,100,0050,1050,100024,2062,00
TESLA KARLÍNBAATSLKACS000502135156,0056,00-0,1756,0056,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851512,00512,000,00512,00512,0000270,50514,50
TOMABAATOMACZ000508855978,1079,70+2,0478,1079,701189 27267,10111,80
TONAKBAATONAKCS000500605524,4024,400,0024,4024,403528 58924,1034,30
TRANZABAATRANZCZ0005076356121,10121,100,00121,10121,10455 450105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154152,00152,000,00152,00152,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 541,001 541,000,001 541,001 541,0000544,001 541,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150046,1046,20+0,2146,1046,903 296154 00629,3047,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,0000111,00207,10
UNITED ENERGYBAAPSZTECS00084586591 243,301 260,00+1,611 243,301 260,0000731,601 305,50
UNITED ENERGYBABPSZTECZ0005113308135,10140,00+7,69135,10140,000072,40140,00
VČ ENERGETIKABAAVCENGCZ00050769502 340,102 340,000,002 340,002 340,10001 421,102 399,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658330,00330,000,00330,00330,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585057,4057,700,0057,4057,70201 15152,2092,70
VHOSBAAVHOSCZ0009047254632,00632,00-9,97632,00632,0042 528604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 515,001 515,000,001 515,001 515,00001 000,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159858,00858,000,00858,00858,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985588,808,80-1,128,808,804924 3307,5012,50
VLNAPBAAVLNAPCZ000508765045,1045,100,0045,1045,10552 48142,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256354,50389,90+9,98354,50389,9000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850250,00250,000,00250,00250,0024260 500160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056187,30187,300,00187,30187,3000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353155,50155,500,00155,50155,5000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150235,00235,000,00235,00235,0000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657190,10190,100,00190,10190,1000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453297,50313,20+5,38297,50313,2000156,00313,20
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 555,102 555,100,002 555,102 555,10001 650,002 635,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,2025,20+5,0025,2025,200016,5026,20
YTONGBAAPORBECS00084201624 001,904 001,90-3,764 001,904 001,90416 0082 430,004 158,40
ZČ ENERGETIKABAAZCENGCZ00050773545 558,005 558,00+4,865 558,005 558,001477 8121 854,505 558,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 010,003 305,50+9,813 010,003 305,50002 125,103 990,00
ŽĎASBAAZDASCS0005031152266,00290,00+4,31266,00290,0010630 596183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 667,504 667,50+0,054 667,504 667,5050 123238 534 9912 540,604 720,10
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 651,301 652,00+0,371 651,301 652,005082 590587,101 652,00