Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 11:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.06.200021.07.2000
25.07.200023.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,5039,500,0039,5039,500022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,10153,200,00153,10153,20284 28868,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,10+0,1756,0056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,601,600,001,601,60001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,20125,200,00125,20125,2000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529598,508,500,008,508,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,0068,000,0068,0068,00241 63237,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146633,1037,40+12,9933,1037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,0066,00+10,0060,0066,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485288,1088,100,0088,1088,100051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,001450430,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,503,50-5,403,503,502478652,9035,00
ALIACHEMBABSYNTHCZ00051126074,204,30+4,874,204,302 36410 1474,0014,70
ALIACHEMBAASYNTHCZ000509195941,7041,70+0,9641,7041,70833438,3092,20
ALIBONA LITOVELBAAALIBOCS000843106050,3050,300,0050,3050,300033,0060,00
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,000022,0028,00
ALMETBAAALMETCS0005035757110,20110,40+0,09110,20110,400029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755162,60163,60+2,18162,60163,600046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957161,80136,70+0,51136,30161,8000119,60700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800210,00210,000,00210,00210,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ00050063539,709,700,009,709,7012 958124 3979,7031,50
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00136,50
ASPEKTA HOLDINGBAAASPHOCZ00090787058,508,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257139,30139,30-2,10139,30139,30263 62248,10149,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075977,3078,50+1,8177,3078,50644 99450,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,8021,800,0021,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350216,80216,80-3,42216,80216,800072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905555,2055,200,0055,2055,200031,5055,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,3035,300,0035,3035,30441 55330,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,3081,300,0081,3081,300027,0082,70
BH CAPITALBABBHANCZ00080246016,406,400,006,406,40006,40255,20
BIOCELBAABIOCECS0005017953500,20472,10-2,43472,10510,5012160 460178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559525,00577,00+9,90525,00577,0000220,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462183,50183,50+0,82183,50183,50236767,00201,80
BMTBAABMTBOCS000503075878,5078,50-1,0078,5078,50862842,20122,80
BODOSBAACADBCZ000820585324,1022,20-7,8822,2024,100022,2060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,00115,20-0,68115,00116,0013415 45891,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454470,10500,00-2,51470,10500,006030 449447,20650,10
BONECO BENEŠOVBAABONECCS000842666468,3068,60+0,8868,3068,600022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495937,1037,10+9,7637,1037,100025,0037,10
BP PROJEKTBAABPRVMCS000843375135,1035,10-10,0035,1035,100019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,10200,100,00200,10200,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856155,90158,30+1,53155,90158,3000115,10172,00
BRISTOLBAABRISTCZ0009062352107,30107,30-12,12107,30107,30442977,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509580,10580,10+1,57580,10580,1074 061425,00800,00
BVV BRNOBAABVVCS00084128542 793,102 793,100,002 793,102 793,10616 8001 485,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975939,9039,900,0039,9039,900027,30110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009133,50133,50+11,25133,50133,50304 005117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207123,30121,70-1,29121,70123,30384 65399,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354627,00627,00+4,50627,00627,0000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS000501536191,00108,30+7,2291,00108,300082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,00-4,16403,00403,00156 045187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,40276,400,00276,40276,400097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560104,10104,100,00104,10104,100057,60131,10
CERAM ČENOVBAAMLYOLCS00084211529,809,800,009,809,80009,8023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515033,2033,20+5,0633,2033,200019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852370,30409,80+9,28370,30409,8000269,90522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,609,80
CIMEX KONCERNBFAINFJICZ000908350783,0083,00+3,7583,0083,000070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,0037,00-1,3337,0037,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157243,00243,00+4,96243,00243,000056,60243,00
COLORLAKBAACOLLKCZ00050886588,508,500,008,508,50008,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201204,00204,00+5,26197,00204,009018 080151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,100010,0028,40
CONSUS IFBFACONINCZ000802830547,1042,50-9,7642,5047,100042,5062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,000,0015,0015,000012,6024,00
CRISTAL PALACEBAACRISTCS0008446456102,00102,000,00102,00102,000092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20+0,4522,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,0095,000,0095,0095,00219058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,202,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,00319,00+10,00290,00319,0000130,00319,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807100,00100,000,00100,00100,000030,00100,00
C.A.S.6. HOLDINGBFAIFINCZ000801340623,9023,90-4,7823,9023,902047816,4025,10
ČEDOKBAACEDOKCZ0009036356100,50110,20+9,98100,50110,200036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457840,00840,00+3,70840,00840,001840448,40880,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556376,00377,00-0,02376,00377,00207 526267,20821,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 355,002 410,000,002 355,002 410,0049 5301 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801196,10196,10-0,10196,10196,1024948 829138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052106,40117,00+9,96106,40117,00006,40117,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156282,60282,60+0,53282,60282,603848221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,0016,00-9,6016,0016,000016,0045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653117,80117,80-0,42117,80117,800057,20185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 649,901 660,50+1,501 649,901 660,5095157 2251 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,30+1,6555,0055,300042,0080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,3035,300,0035,3035,300017,2035,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345735,9035,90-7,9435,9035,90932335,9065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144371,30371,30+0,02371,30371,3041 485260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655120,00120,00+8,79120,00120,008510 20067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409455,40499,00-0,20455,40499,004823 466189,20500,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,0022,000,0022,0022,000018,1022,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,00-0,6431,0031,00601 86031,0042,90
ČEZ, A.S.BAACEZCZ0005112300117,00115,20-0,77115,10117,009 2481 066 09073,40124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,909,900,009,909,90006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658115,10105,30-8,51103,60115,100063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805165,7070,00+6,8765,7070,000023,6070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153400,00400,00-0,02400,00400,009337 200240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,2026,000,0026,0026,201 57240 88618,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,0073,00+4,1370,0073,0025217 94067,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100025,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,1085,10+0,2385,1085,102 541196 81242,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725570,0070,000,0070,0070,000040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,0024,00-0,4124,0024,000022,5076,00
ČSAD KLADNOBAACADKDCZ000820775050,0050,00-0,1950,0050,000036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,0040,000,0040,0040,00004,6040,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556302,50304,90+3,60302,50304,901 322338 03879,40371,20
ČSAD TŘINECBAACADCTCS000820065570,1070,100,0070,1070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675255,1055,10-0,7255,1055,100040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136473,0073,00-0,6873,0073,000061,00112,60
ČZ STRAKONICEBAACZSTRCS000500425854,0055,00+3,1854,0055,00814 43550,4060,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555992,5094,50+2,1692,5094,500052,0094,50
DAS PŘÍBRAMBAADASCZ00084246528,008,000,008,008,00001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,000087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,00-4,78195,00195,008817 59074,60214,50
DESKOBAADESKOCS0008461364114,30115,30+1,31114,30115,300077,00115,30
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6029,90
DEZABAADEZACS0008414058377,10377,20+0,05377,10377,2017064 350211,10399,00
DG JIHOVELBAADGJIVCZ0009049854153,00153,000,00153,00153,000016,00177,80
DIMENSIONBFACSIFCZ0009100608401,30401,30+3,56401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925970,0070,000,0070,0070,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929047,006,60-7,046,607,005713 9775,7015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,00530,100,00530,00530,1000120,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146727,0027,000,0027,0027,000022,2050,10
DOMOV PRAHABAADOMPRCZ0009048856101,0091,00-9,9091,00101,000032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157213,00213,000,00213,00213,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,000,00300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000017,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151143,00143,000,00143,00143,000017,90143,00
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3055,300,0055,3055,300017,60100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,100017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,00209 000342,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,1034,100,0034,1034,100023,9034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,1055,100,0055,1055,100021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154351,00351,000,00351,00351,000075,301 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050144,90144,90+9,93144,90144,900050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,0035,000,0035,0035,000016,3035,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,303,300,003,303,30003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 405,803 500,00+2,843 405,803 500,00002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546849,5049,500,0049,5049,500025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353280,00280,000,00280,00296,500038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685181,0081,000,0081,0081,000017,0081,00
ELTODO EGBAAENRGVCS000844175453,7053,700,0053,7053,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,007,50
ENERGOAQUABAAENRGACS0008419750137,60137,60+1,85137,60137,600066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015277,7077,70-8,5877,7077,700067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00265,60+0,34240,00265,6000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,40113,400,00113,40113,400021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,4019,40-0,5119,3019,401202 32215,4025,00
ETABAAELEPRCS0005005156225,90226,00+0,39225,90226,0000157,30307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854540,00540,00-5,26540,00540,0000347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,604,600,004,604,60004,5015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120921,2023,20+8,9221,2023,200012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204243,10243,10-7,63243,10243,101 519379 00564,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805031,5031,500,0031,5031,500020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456688,00688,000,00688,00688,0032 064503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001573,90574,20+5,08573,90574,207 2734 000 150325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859154,00154,00-9,99154,00154,0000154,001 430,00
FISPOLBAAVAUVECZ000906915963,2063,200,0063,2063,200018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,3040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,300,0029,2029,30004,7029,30
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595031,3033,80+7,9831,3033,800030,0033,80
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184929,0026,10-10,0026,1029,000026,101 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000524,00576,40
FOSFABAAFOSFACZ000509145417,7017,700,0017,7017,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 400,001 400,00+5,181 400,001 400,0011 400351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,00331 12218,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,0011,000,0011,0011,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835112,1012,10+5,2112,1012,10008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,30148,30+9,60135,30148,300030,90148,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,00110055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706740,00700,00-6,09700,00740,0000286,10872,70
GEOINDUSTRIABAAGEINDCS000843665513,4013,400,0013,4013,400013,3054,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452415,00415,300,00415,00415,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 403,001 404,00+0,071 403,001 404,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,3050,300,0050,3050,300031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 500,001 500,000,001 500,001 500,000032,601 500,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495363,5063,10-0,6257,2063,500060,7099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,4066,40-9,9066,4066,400017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054456,00456,00+0,04456,00456,0031 368204,10803,60
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,00216257,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0077 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,20112,00
GUMOTEXBAAGUMOTCZ0005086751171,00171,00-0,58171,00171,000090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852409,40409,40+5,00409,40409,4052 04750,00413,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,4010,400,0010,4010,40009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154321,00321,00+0,24321,00321,00144 494192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758189,30189,30-2,52189,30189,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670863,0062,60+2,9662,6063,5022013 91453,20208,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,0026,10+0,3826,0026,100026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105869,1069,100,0069,1069,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605774,1074,100,0074,1074,100027,7082,20
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953441,10441,10-0,02441,10441,105022 055180,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 555,201 555,20-2,821 555,201 555,2046 221576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 052,301 052,20+1,491 052,201 052,302021 045915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000032,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851169,60174,40+0,46169,60174,40244 136163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 114,701 114,40+6,631 114,401 114,7022 229617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835476,0076,00-0,9176,0076,00430461,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554154,00154,000,00154,00154,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00290,00+2,11284,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805241,00241,00-9,60241,00241,0000200,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,00680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,00153 915115,10280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155990,00990,000,00990,00990,0000369,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750155,00139,00-9,97139,00155,000097,90180,90
CHIRONAX PRAHABAACHIROCS000846496240,0040,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,5034,500,0034,5034,500030,10137,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,000,001 380,001 380,0000970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453105,1094,60-15,4694,60105,100042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,5015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200230,00230,00-1,07230,00230,00102 300180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 565,001 559,00-0,311 548,501 565,0088136 9491 300,901 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201497,00502,00+0,98496,00510,00640319 584297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000084,70181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,0035,000,0035,0035,000028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420647,0047,00+4,2147,0047,00602 82035,5064,00
IF MERCIA H.K.BFAMERCZ000803270322,0022,00-9,0922,0022,00006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 111,001 117,00+0,631 111,001 117,003943 489893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,400,005,405,40703785,4013,10
IF SKPMBFASDRKRCZ000800620297,2097,20-10,0097,2097,20454 37464,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,0095,00-0,1095,0095,000082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549111,10111,10-0,08111,10111,100081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,102060219,0030,90
IFER IFBFAIFEKRCZ0008024940165,00165,000,00165,00165,0000165,00240,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,1094,100,0094,1094,100070,2094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908188,00194,00-3,96188,00194,0030057 300158,50210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,900,001,901,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702731,40694,30-5,07694,30771,4000694,301 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,20200,200,00200,20200,2000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154260,00261,00+0,38260,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,906,30-8,696,306,90006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 882,203 026,70+5,012 882,203 026,70001 152,403 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700178,1078,10+0,5178,1078,1017845,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757117,30117,30+9,93117,30117,30354 10637,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,1077,100,0077,1077,10604 62662,7093,00
INTEXBAAINTEXCS000500745962,2062,30+0,3262,2062,300032,0075,60
IPS SKANSKABAAIPSCZ0005110155187,90187,30-0,47187,30189,001 252235 483116,50190,10
IVAX - CRBAAGALENCZ00050968591 032,001 080,00+4,751 022,001 120,005660 011436,401 080,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904630,00627,00-0,47627,00630,0013383 670486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,30109,30-3,86109,30109,30636 88640,10117,00
JABLONEX JABLONECBAAJABLXCS0008412151108,50108,50+9,92108,50108,500043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753370,20398,00-0,59370,20398,00103 841278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657155,00155,000,00155,00155,00203 10065,00168,50
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395341,8041,800,0041,8041,800040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 770,201 770,200,001 770,201 770,2047 0811 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,30+0,1855,2055,300034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 510,001 510,100,001 510,001 510,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459402,00401,800,00401,80402,0000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,90135,900,00135,90135,900035,90290,40
JIHLAVANBAAJIHLACS000503096446,2046,200,0046,2046,200019,0046,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715531,4031,400,0031,4031,400010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 140,001 140,000,001 140,001 140,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,00552,00+0,18551,00552,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636737,0037,000,0037,0037,001451827,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025558,0058,000,0058,0058,001058042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895588,4088,40+0,3488,4088,40121 06146,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655180,00180,000,00180,00180,006211 16050,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057275,00275,000,00275,00275,0000250,00400,00
JM ENERGETIKABAAJMENGCZ00050779582 055,002 055,00+4,842 055,002 055,00001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 830,001 850,00+0,541 830,001 850,00001 430,004 620,00
JUTABAAJUTACS0005026152550,00550,000,00550,00550,0000450,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003174,40176,40-5,16174,40176,4012021 048101,40221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631921,00921,00-7,90921,00921,0032 763550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS0005034156900,00900,000,00900,00900,001513 500480,00937,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051527,00527,00+8,30527,00527,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0063,50-9,2863,5070,000038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472562,802,80-9,672,802,80002,8021,00
KAPPELBABKAPPLCZ00090900074,904,90+8,884,904,90003,4015,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 925,904 693,00-4,724 433,004 925,90002 800,005 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995495,0095,000,0095,0095,00454 27546,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,10+0,2245,0045,100025,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115828,1028,100,0028,1028,100014,3073,60
KAROSERIABAAAVIABCS000503215026,1026,100,0026,1026,103078321,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100011,0077,00
KDYNIUMBAAKDYNICZ0005023655426,30426,300,00426,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550954,00954,000,00954,00954,001954642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050603,20601,70-7,60601,70603,20159 033540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565228,3028,30-9,8728,3028,300028,3070,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354573,0073,000,0073,0073,00161 16850,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000029,2046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325061,0061,000,0061,0061,00636645,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359327,00300,50-8,10300,00327,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,1051,100,0051,1051,100024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957148,50148,50+10,00148,50148,5011316 78130,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935931,6031,600,0031,6031,600014,1033,40
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,10-4,7214,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106812,40834,70+1,94811,70834,70578477 393565,001 141,80
KONEBAAKONECZ000500775728,6028,600,0028,6028,600022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3024,30-7,6024,3024,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,50134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,5052,50+2,9452,5052,500029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,100,0046,1046,100042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,20192,20+1,05190,20192,2000155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415831,9035,00+9,7131,9035,000017,7038,50
KOVOLIT MODŘICEBAAKOLITCS000500505739,4039,400,0039,4039,400021,1043,00
KOVONABAAKOVNACS0008418653180,50180,500,00180,50180,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,2085,200,0085,2085,200048,90179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,4030,400,0030,4030,400026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464121,20124,30+1,05121,20124,3013516 59859,20130,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,50183,500,00183,50183,500074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225617,0017,000,0017,0017,000017,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,102981524,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,00339,000,00339,00339,002678145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,000,0036,0036,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8035,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 215,001 205,00-0,701 202,501 215,005465 2951 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187537,207,20+9,097,207,20003,4016,60
KVANTO IPFBFAKVANTCZ0008026002513,50514,10-0,13500,00515,10650332 919461,50518,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 600,001 750,00+9,371 520,001 750,00222356 300445,001 750,00
LABITBAATOSHYCZ000508335217,9017,900,0017,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259650,00650,000,00650,00650,0000336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556867,90800,00+1,39800,00867,900081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00363,000,00363,00363,0000142,60363,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851317,20317,200,00317,20317,2000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251154,70139,40-10,06139,40154,7000139,401 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853236,00236,000,00236,00236,004944165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,00209,00+11,40171,10209,0000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758999,00999,000,00999,00999,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035857,6057,600,0057,6057,600033,3069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,00102 500195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 328,301 328,30+10,221 328,301 328,3011 328130,101 328,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258470,00470,00-2,04470,00470,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,102 223,10-0,752 223,102 246,101226 862400,002 246,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907647,00647,000,00647,00647,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,00154,000,00154,00154,000050,20154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,500058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958116,00116,000,00116,00116,000020,60158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,1039,100,0039,1039,100030,3045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454227,80250,50+15,97206,00250,500073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335259,4059,40-3,7259,4059,40201 18832,1063,20
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,10136,00-9,39136,00150,100040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,00490,000,00490,00490,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,1078,100,0078,1078,100060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,5074,500,0074,5074,500061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855103,10103,100,00103,10103,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ0009045050105,70105,70+0,28105,70105,700077,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654158,80160,10+0,81158,80160,100050,10160,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,00171,000,00171,00171,00101 71051,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,40116,50+0,08116,40116,500086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580012,2012,20+5,1712,2012,200011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,6062,600,0062,6062,600041,4062,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085367,5067,500,0067,5067,500033,4073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825360,0060,00+4,8960,0060,000020,3060,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000036,3098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355036,3036,300,0036,3036,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,70119,50-9,94119,50132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000033,50135,00
LESY MĚLNÍKBAALESMECZ000906055433,3033,40+0,3033,3033,400026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195085,1085,100,0085,1085,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,0081,000,0081,0081,000047,50149,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,0055,000,0055,0055,000034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,6053,600,0053,6053,600044,2081,50
LIBERTY OSTRAVABAANOVHUCZ000509825161,1061,10-8,8061,1061,10201 22253,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445365,9065,900,0065,9065,900046,1077,70
LIGNA PRAHABAALIGNACZ0008461951630,50692,30-1,14630,50692,300080,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,30141,300,00141,30141,3000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,000,0080,0080,000020,00140,00
LONKA PŘÍBORBAALONKACS000501065174,3074,300,0074,3074,300040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,30108,10-1,72107,30108,10181 94190,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690622,1022,10+9,9522,1022,100011,5022,10
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,7017,700,0017,7017,700016,40110,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225563,003,000,003,003,00003,0019,10
MADETABAAJIMLECS0008420550366,00366,00+5,93366,00366,004817 568290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETBAAMAGNTCS000844795964,0064,000,0064,0064,00744840,30121,50
MAGNETONBAAMAGNECZ000507905349,0049,000,0049,0049,000022,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0044,00+10,0040,0044,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,002027 000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,5018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0090,00+5,8885,0090,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,1040,100,0040,1040,102080218,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,9049,900,0049,9049,90008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100021,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406116,60110,90-4,88110,90123,2000110,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059101,50102,00+0,49101,50102,000046,80102,00
MEDICAMENTABAAMEDIKCZ0008455755228,30228,300,00228,30228,3000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,0011310 17044,60100,00
MERKUR PRAHABAAMERPHCS000843906336,4037,300,0036,4037,300021,7037,30
METAL ZNOJMOBAAMETZNCZ00050752594,504,10-8,884,104,50004,1079,00
METALIMEXBAAMETLXCS00084124583 289,003 032,30-7,803 032,303 289,00619 4772 530,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,00-4,5956,0056,000041,2058,80
METRA BLANSKOBAAMETRACS000501005735,3035,300,0035,3035,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762255,50255,50+6,06255,50255,5000147,50495,30
METROSTAVBAAMESTACZ0005006502136,00136,00-1,87136,00136,00405 440105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00176140 800452,70840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745755,1055,100,0055,1055,100035,0065,50
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,30186,20+5,01177,30186,200065,30228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475973,1073,100,0073,1073,100031,60158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,80118,800,00118,80118,800042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5084,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0084,300,0084,3090,000041,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385926,9026,90-9,7326,9026,900026,90166,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125746,1050,60+10,0046,1050,600024,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,00135,000,00135,00135,000047,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,0041,000,0041,0041,000025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115936,0036,000,0036,0036,000012,9036,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,000010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,00100,000,00100,00100,00262 60013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 900,001 815,00-7,401 815,001 900,002546 182490,001 960,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185035,3035,30-9,9435,3035,300015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830833,3033,300,0033,3033,300026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 512,501 512,500,001 512,501 512,5000206,201 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60120,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451182,70182,70+4,10182,70182,700097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985446,0046,000,0046,0046,000046,0090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,0063,000,0063,0063,00850461,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602230,00229,30-0,30229,30230,008719 969165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755151,50151,50+4,91151,50151,500082,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255861,0061,000,0061,0061,000056,10270,00
MOTORPALBAAMOTORCZ0005084558189,20189,20-1,56189,20189,20326 054107,30200,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,4047,400,0047,4047,400025,9047,40
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501113,50113,300,00113,30113,500073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853165,00165,00+10,00165,00165,000014,30165,00
NATURAMYL H.BRODBAANATURCZ000508405336,0036,000,0036,0036,00414418,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815133,0033,000,0033,0033,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,9079,900,0079,9079,900025,00129,80
NKT CABLESBAAKABKLCZ0005082255600,00600,000,00600,00600,0021 200342,90623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751271,20271,20+4,99271,20271,20123 25438,00275,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275852,0052,00+9,9352,0052,00009,4052,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353139,20139,20+0,07139,20139,207974128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952178,30177,00+6,43177,00178,30244 26485,60200,20
OBILABAAOBILACZ000842720020,0020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605889,0089,000,0089,0089,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000033,8077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051430,00430,000,00430,00430,0052 015252,30430,00
OHL ŽSBAAZSTBOCS0005028554300,00300,000,00300,00300,0000211,10480,00
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,00
OKDBAAOKDCZ000510065158,5058,60+0,8658,5058,600055,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609319,50319,000,00319,00319,509028 72575,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,0038,000,0038,0038,001245634,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754210,00200,00-4,76200,00210,000095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852562,00562,000,00562,00562,0000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0061,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0024,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,00193 040128,30178,00
ORPABAAVCPAPCS000500595892,9092,900,0092,9092,900048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257578,808,800,008,808,80005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,00120070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,7070,20+0,7169,7070,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401525,20525,000,00525,00525,2000507,00789,60
OSTROJBAAOSTROCS000843555825,0025,00-7,4025,0025,00820024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,3046,300,0046,3046,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595962,6062,600,0062,6062,600062,60225,00
O2 C.R.BAATELECCZ0009093209681,70679,10-0,42663,60686,003 3992 299 477483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,00-4,2545,0045,000021,5050,00
PALABABAAPALABCS000501325950,9050,90+9,9350,9050,900019,0050,90
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205290,00301,00+7,11290,00301,000092,80309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,90111,900,00111,90111,90333683,40129,90
PARAMOBAAPARAMCZ0005091355346,50346,50-9,69346,50346,509733 611346,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,5073,40-9,9373,4081,500045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000035,0044,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754165,00165,000,00165,00165,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535845,5045,60+0,6645,5045,600031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,5083,60+0,4883,5083,600067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050499,80499,80+9,99499,80499,800095,00499,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,7088,700,0088,7088,700035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152101,50101,50+0,29101,50101,500035,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0025,000,0025,0025,000025,0070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 661,105 670,10-1,735 661,105 750,0023130 7045 611,008 500,00
PILANA TOOLSBAAPILANCZ000500845870,9063,90-3,6163,9070,900060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,2034,200,0034,2034,200025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 200,003 279,20+5,763 200,003 279,20722 6401 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751301,10301,10+0,36301,10301,10130164,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200341,00341,00-14,77341,00341,002682250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,00+10,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,9064,00-3,0363,9064,0019112 21436,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,00343,000,00343,00343,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750513,20513,300,00513,20513,3063 053350,00929,50
PLOMABAAZPDCS000845275146,0046,00-0,6446,0046,000041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650374,30356,30-4,80356,30374,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952102,50102,500,00102,50102,500026,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000065,00125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453383,10384,00+0,52383,10384,0000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0052,30-4,9052,3055,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,80+5,0016,0016,800014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151628,408,400,008,408,40008,40104,80
PORCEL.MANUFAKTURABAAPORCECZ0005098756156,10156,100,00156,10156,1000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065553,5053,500,0053,5053,50009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,00-1,85370,00370,0000237,00592,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,401,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552730,00730,00+3,82730,00730,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,0057,000,0057,0057,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0030,000,0030,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,10127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505392,60405,10+0,02392,60405,10275111 272344,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455540,6037,60-7,3837,6040,600025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980117,8017,800,0017,8017,800016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656920,10920,10+6,50920,10920,1032 760217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,605609 85613,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,3046,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,10117,30+0,25115,10117,300093,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,101 871,00-1,521 870,101 871,0047 4821 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,001 970,000,001 950,001 970,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 245,001 250,00+6,951 245,001 250,002531 150890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455366,3066,30-0,4566,3066,30639831,2073,30
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,100028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0061,70
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253152,40155,30+4,43152,40155,3000130,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,7071,700,0071,7071,700054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005026,3026,300,0026,3026,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725245,9045,90+9,8045,9045,900025,0045,90
PRIOR ČRBAAPRICBCS0008457859383,80383,800,00383,80383,8000200,00449,50
PRIOR IKBAAPRIODCZ0009034054150,00150,000,00150,00150,000049,00169,80
PRIOR TRADINGBAATREFACS0008430351209,30209,300,00209,30209,30142 93081,30209,30
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,000017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,20592,200,00592,20592,2000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195333,0033,000,0033,0033,000016,4051,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970042,1046,30+9,9742,1046,300033,1064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00515,000,00515,00515,004020 600400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942535,00535,000,00535,00535,0000412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259258,70258,700,00258,70258,701 031268 05091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,70117,700,00117,70117,700092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336387,2087,20+9,9687,2087,200033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505770,5070,50-9,9670,5070,500070,50387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500127,00149,90+18,03127,00149,900057,00206,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704777,30772,10-0,56772,10778,00202156 939706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,00+3,6731,0031,000024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154132,80132,800,00132,80132,800035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215859,6059,600,0059,6059,600054,00120,10
RAKOBAARAKERCS0008418752478,20478,20-1,01478,20478,2062 869352,00531,70
RAPIDBAARAPIDCZ00084132592 220,002 424,40+9,202 220,002 424,40001 470,003 003,00
RAŠELINABAARASELCZ000907405095,1095,100,0095,1095,10876160,00129,10
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6022,00
REDASHBFARENTCZ000909080947,3047,30+0,2147,3047,302094641,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653102,00102,000,00102,00102,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,00+2,5261,0061,00301 83044,2062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 155,401 157,40+0,191 155,401 179,00285330 955946,101 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 441,101 439,00-0,131 439,001 441,10142204 4411 230,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,00918012,0020,00
RMS MEZZANINEBAAPVTCS00084162514 299,904 299,90+4,744 299,904 299,9014 3002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755111,10111,100,00111,10111,1000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,2025,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50006,4019,00
RUVEBAARUVECS000843935287,0087,20+0,2287,0087,200065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,6066,600,0066,6066,600055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,0066,000,0066,0066,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985243,0043,000,0043,0043,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,00104,000,00104,00104,000093,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,0091,000,0091,0091,000052,20150,00
SAFINA VESTECBAASAFINCS000501435680,4088,40+9,9580,4088,400039,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950678,30678,300,00678,30678,3000361,001 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758008,008,000,008,008,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,5042,500,0042,5042,500039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935835,1035,100,0035,1035,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558240,00240,000,00240,00240,000020,90249,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515734,3034,300,0034,3034,30004,5050,20
SČ ARMATURKABAASCARMCS000500385447,1047,10+0,2147,1047,10523639,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 648,501 651,20+0,131 648,501 651,20001 300,902 050,20
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 470,003 470,000,003 470,003 470,00002 450,004 199,60
SČCBAASCCIHCS000846075436,1036,100,0036,1036,100019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,00+0,2342,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,0056,000,0056,0056,000028,0069,40
SELGENBAASELGECZ0009033650183,60183,60-0,75183,60183,604734170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000064,80127,30
SELLIER & BELLOTBAASELBECS0005013358141,00141,20+0,14140,60141,20263 668108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,302585819,4034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356422,00448,30-0,88422,00448,3000227,60454,10
SEMPRA PRAHABAASERVICZ000906375656,0056,000,0056,0056,000022,0056,00
SETUZABAASETUZCZ0008460052275,70280,00+1,74275,70280,00154 183224,70505,00
SEVAC PRAHABAASEVACCZ0009065850110,20110,200,00110,20110,200076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,100,0085,1085,10302 55338,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350375,00375,00-8,42375,00375,005018 750361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655137,30151,00+9,97137,30151,000017,60151,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645895,0095,000,0095,0095,000027,90107,80
SG - INDUSTRYBFAYSECZ000908770622,3021,20+1,4320,7023,701 11426 10718,3045,00
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100029,4082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,3022,300,0022,3022,300018,80110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651220,10220,100,00220,10220,100041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551210,00210,00-4,76210,00210,004840131,00404,00
SILONBAASILONCZ0005094458173,30173,30+4,08173,30173,3000124,10183,60
SILVACOBAASILPRCZ000903695081,0081,000,0081,0081,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00954039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652710,20700,00-1,43700,00710,208157 016579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759460,00460,000,00460,00460,0041 840190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554170,10170,100,00170,10170,10234090,90194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,00100,000,00100,00100,000043,10100,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,0075,000,0075,0075,00231 72563,50100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635723,0023,000,0023,0023,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855231,70231,70+14,64231,70231,700052,10300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602198,40198,40+0,40198,40198,40101 984151,10210,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,8045,20-9,2345,2049,8025311 90026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153145,00145,00-7,93145,00145,000077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 700,001 749,50+9,271 700,001 749,501119 0461 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 485,001 745,90+9,111 485,001 745,90001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251775,20782,60+4,31775,20782,6000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953130,00130,00-9,09130,00130,0049472 12464,10146,00
SOFTWARE 602BAASOFTWCZ0009092300412,00412,00+0,48412,00412,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645205,00205,000,00205,00205,000036,50205,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,00160,00+14,20150,00160,0019030 284140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,7040,70+0,4940,7040,700033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858393,80393,800,00393,80393,802788115,00393,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,8013,90+0,7213,8013,901520812,0014,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,30230,30+0,04230,30230,3000183,80252,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,00+3,20693,00693,0000362,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495862,0062,10+0,1662,0062,101274459,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,0058,00+3,2058,0058,00603 48053,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0071,00+1,4270,0071,000015,5071,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650798,0097,900,0097,8098,7023222 79482,50102,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655118,00118,00+9,97118,00118,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350210,00210,00-0,04210,00210,00363088,30310,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,8086,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151133,10133,100,00133,10133,1000133,101 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405642,3042,300,0042,3042,300039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000100,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,100,0050,0050,100035,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000303,80412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,404,400,004,404,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895937,1037,10-9,9537,1037,10009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 307,501 300,00-0,381 300,001 307,501013 0151 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,001 545,50+3,991 500,001 545,50001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 300,005 300,000,005 300,005 300,00210 6003 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 891,603 891,60-9,993 891,603 891,60001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415329,1029,100,0029,1029,10005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200039,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665274,9074,90+0,5374,9074,90282 09725,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485991,0091,000,0091,0091,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8083,00
STS OLOMOUCBAASTSOLCZ00090738542 055,002 055,00-9,992 055,002 055,00002 055,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658305,00305,000,00305,00305,005616 80027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050115,00116,00-7,93115,00116,00364 14965,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,00168,90
SUZOPBAASUZOPCZ000842105465,0065,000,0065,0065,000060,00101,00
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SVABAASVACS000502455364,0064,000,0064,0064,000022,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665312,9012,80-9,2112,8012,901 40618 05712,8054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253427,00427,30+0,56427,00427,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735342,0042,000,0042,0042,000036,0042,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259171,00171,000,00171,00171,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000133,10201,00
ŠKODABAASKODACS000504125073,0066,00-7,4365,7073,001 19783 80559,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,20+0,7014,2014,200012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857307,00307,00+0,42307,00307,0000261,70607,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,6064,60+9,8664,6064,600040,80200,00
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,00391 32627,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055676,1076,10-4,9976,1076,100031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0060,000,0060,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415291,3092,000,0091,3092,000042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 190,001 190,00-9,161 190,001 190,0000610,001 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,4032,80-9,8932,8036,400032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765146,1047,00+1,9546,1047,000045,00121,30
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00315,00-0,15315,00315,0041 260299,50528,00
TATRABAATATRACS000501845674,5079,90-0,1274,5079,901068 43743,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675542,3042,300,0042,3042,300032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 081,501 080,80-4,771 080,801 081,5055 406423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550747,00688,70-1,41685,10747,0000437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050455,40455,40-0,02455,40455,4031 366287,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156265,50291,50+9,95265,50291,5000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255418,50418,500,00418,50418,5000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,30168,300,00168,30168,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157500,00500,00+4,14500,00500,0094 500330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,50
TEREOS TTDBAAPRACUCZ000510485119,0019,10+0,5219,0019,10006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760174,00174,000,00174,00174,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,900028,1066,90
TESLA KARLÍNBAATSLKACS000502135142,0042,00+5,0042,0042,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,1011,100,0011,1011,10001,6016,00
TESLA SEZAMBAATSLSECS0005009851350,00350,00+6,06350,00350,006422 400270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945535,1035,40+0,8535,1035,400013,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,20-3,2024,2024,20902 17818,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,00+4,1625,0025,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,300,0017,3017,30901 55715,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3050,30-7,0250,3050,300020,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,5020,500,0020,5020,500020,5071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855949,1049,80+1,2149,1049,800035,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00230,00+4,54220,00230,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055590,7090,70+0,4490,7090,700084,40225,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,0026,10-4,0426,0026,1050313 08912,7038,00
TONASOBAATONASCS000842325719,9019,90+9,9419,9019,900010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0040,00
TOS SVITAVYBAATOSSVCS000500935690,0090,000,0090,0090,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358139,20139,20+0,65139,20139,20202 78434,10139,20
TRANZABAATRANZCZ000507635625,4025,400,0025,4025,400023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00118,00121,0023 3162 843 99160,00121,00
TTC TECHKOM CENTR.BAATECENCZ000906015849,6044,70-4,8944,7049,600033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9028,900,0028,9028,900014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,6093,600,0093,6093,600071,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900500,20499,900,00450,00500,2000142,30600,00
TZPBAATZPCZ000508805445,2045,30+0,2245,2045,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,60+9,7022,6022,601533920,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951156,00156,000,00156,00156,0000156,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4079,60+9,7972,4079,600068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150055,3054,60+0,1852,2055,302 742150 00543,0071,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50004,0033,00
UNITED ENERGYBABPSZTECZ000511330857,3053,00-7,5053,0057,3028015 68351,3074,00
UNITED ENERGYBAAPSZTECS0008458659541,00541,00-10,13541,00541,00105 410393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000075,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,6022,600,0022,6022,600014,2049,90
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0038,00+2,7037,0038,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,00002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 280,101 285,10+0,591 280,101 285,104962 9111 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104303,10303,100,00303,10303,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 905,001 915,10+0,261 905,001 915,10001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,000,0056,0056,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,000030,1059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035819,5019,50+9,5519,5019,504785,0019,50
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,300,0042,3042,300010,1046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,3054,300,0054,3054,300045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975671,3071,300,0071,3071,300071,3088,00
VET ASSETS A.S.BAAJIPCZ0005005850115,00100,80-5,79100,80115,001 508173 30673,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254145,00145,000,00145,00145,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135670,0070,40+2,0270,0070,400032,5087,50
VINIUMBAAVINIUCS000842195474,9074,900,0074,9074,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052531,30531,30-3,40531,30531,300099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515994,6094,60+4,8794,6094,60218964,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,100,0012,1012,10008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,609,00+2,279,009,601 96018 6116,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,100,0056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765022,2022,20-3,4722,2022,201002 2208,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,00540,000,00540,00540,0042 160180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,00150,000,00150,00150,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857125,00125,10+6,28125,00125,10607 50333,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,8043,800,0043,8043,800018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095760,0060,000,0060,0060,000049,50150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155633,8033,80-4,7833,8033,801550731,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,50245,80+5,04223,50245,800029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175384,9084,900,0084,9084,900040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00269,5000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,00115,000,00115,00115,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,70105,700,00105,70105,700030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759115,60115,60+9,99115,60115,60669470,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754260,00260,00-3,70260,00260,0011229 12068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253151,80152,20+0,32151,80152,200050,10160,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952148,00148,000,00148,00148,00101 48050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855105,00105,00-7,16105,00105,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850205,10205,20+0,04205,10205,2000140,00287,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10102,10+0,98101,10102,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,00115,00-8,00115,00115,00101 15062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754175,40175,40+9,96175,40175,4000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,50130,90+0,46130,10130,900070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,10130,100,00130,10130,100063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758107,80105,50-2,13104,40107,800072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459147,10147,10-2,84147,10147,100068,30151,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150235,10235,10+6,81235,10235,1051 17685,00250,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156125,00125,000,00125,00125,000081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652121,10122,10+0,82121,10122,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657138,00138,000,00138,00138,000066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795695,2095,20-9,5095,2095,200073,00290,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958136,50123,60-9,45123,60136,500046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957251,00251,00-7,10251,00251,00256 275101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3010,00
VOSBAAVOPRSCS000503605243,0043,20+5,3643,0043,200030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,9079,900,0079,9079,900070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564115,90115,90+9,96115,90115,900040,10115,90
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000015,0025,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100025,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0077,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045384,5085,50+1,1884,5085,500080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,6051,600,0051,6051,600021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800229,20238,20-0,04229,20238,20544126 417163,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658349,00349,00-5,42349,00349,00206 980260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340778,1074,10-5,1274,1082,300074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 316,001 316,00-0,301 316,001 316,004255 2721 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 850,001 910,00+3,241 850,001 952,5000902,401 974,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885792,5083,40-0,2383,4092,500028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,00102 100125,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,101 080,00-8,481 080,001 198,7000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,9083,900,0083,9083,900070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065826,0026,000,0026,0026,002462417,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,00-9,9010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 022,702 021,100,002 021,102 022,70510 1121 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,101 575,60+0,681 300,101 575,60001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945726,2026,20+9,6226,2026,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,50303,500,00303,50303,5000195,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100020,0099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290361,0061,00+4,6361,0061,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,9050,900,0050,9050,900027,0050,90
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,0031,00-0,9531,0031,000019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 200,001 200,000,001 200,001 200,0000500,001 200,00
ZETORBAAZETORCS000502926312,2012,20+9,9012,2012,20005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,10428,10+0,23428,00429,10440188 445389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3040,00
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,60208,600,00208,60208,6000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095932,9032,900,0032,9032,900018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,7049,700,0049,7052,200037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,0051,000,0051,0051,000046,7059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,902,900,002,902,906172,7038,10
ZVVZBAAZVVZCZ0005081653850,00870,00+2,35850,00870,001512 950236,30870,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,7051,700,0051,7051,700040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,1029,100,0029,1029,100029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0041,00
ZZN LOUNYBAAZZNLOCZ000907005853,2053,200,0053,2053,200024,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,5064,500,0064,5064,500036,9064,60
ZZN MĚLNÍKBAAZZNPHCS000844075618,7018,700,0018,7018,70009,0023,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215339,0039,000,0039,0039,000039,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4057,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0095,00-4,9090,0095,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,000,0043,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4096,10+9,9587,4096,100082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,0028,000,0028,0028,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,2079,200,0079,2079,200038,60130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,3045,300,0045,3045,30009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,2033,200,0033,2033,200028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,0032,000,0032,0032,000019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152148,30148,20+0,06148,20148,306890139,00245,00
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00100,000,00100,00100,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000109,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903680,10691,30+0,31680,10700,00221152 966583,80691,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,601 801,100,001 794,201 801,104886 4131 599,901 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,2030,20-0,3330,2030,201030226,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,1021,100,0021,1021,100021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959114,90114,900,00114,90114,900083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860311,0012,10+10,0011,0012,100010,4018,00