Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 20:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.07.200022.08.2000
24.08.200022.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8051,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803156,10160,10+2,56156,10160,100068,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625745,5052,80+16,0445,5052,800038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,30-25,000,300,40000,303,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,00421 34429,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,3068,300,0068,3068,300037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400018,2054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,4052,400,0052,4052,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485297,0097,000,0097,0097,000051,30122,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,00191 00734,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0027,00-6,8927,0029,000027,0063,90
ALFA-INVESTBFAALFINCZ00090933083,503,400,003,403,502 4948 6802,9035,00
ALIACHEMBAASYNTHCZ000509195947,4047,70+0,8447,4047,701047638,3084,00
ALIACHEMBABSYNTHCZ00051126075,005,00-1,965,005,001 2286 1404,0011,60
ALIBONA LITOVELBAAALIBOCS000843106054,3055,00+1,2854,3055,000050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575781,7081,70-9,8281,7081,70432729,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755166,50167,60+1,45166,50167,60467 68446,00175,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957182,80165,20+0,42165,00182,8000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,9049,70-0,4049,7049,900020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063539,009,000,009,009,00009,0027,80
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,0081,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,702,70-3,572,702,70002,7053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,105,40
ATAS NÁCHODBAAATSNACS0005028257135,50135,50-4,10135,50135,50263 52348,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075992,2092,10+1,5492,1092,20958 75850,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800020,8056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,001003 00022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,1052,100,0052,1052,100031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105836,0037,30+3,6136,0037,300030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655240,00252,00+5,00229,50252,000028,00279,90
BETA OLOMOUCBAABETAOCS000842915580,7081,00+0,3780,7081,000028,0082,70
BH CAPITALBABBHANCZ00080246015,305,300,005,305,30005,3037,60
BIOCELBAABIOCECS0005017953467,50465,40+0,58465,40470,008137 799178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559289,00299,50+3,63289,00299,5000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,00180,000,00180,00180,000067,00201,80
BMTBAABMTBOCS000503075893,7094,20+5,0193,7094,200042,20122,80
BODOSBAACADBCZ000820585339,3039,30+9,7739,3039,300018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607117,00117,000,00117,00117,00212 45791,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,00540,00-0,01540,00540,0000447,20650,10
BONECO BENEŠOVBAABONECCS000842666442,3038,10-4,9838,1042,300022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375120,0018,00-10,0018,0020,000018,0081,80
BRANO-ATESOBAAATESOCS0005012350240,00240,000,00240,00240,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856183,00183,00-0,05183,00183,0000115,10186,40
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,00884077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509650,00610,00-6,15610,00650,0000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,30110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009124,50124,50-4,59124,50124,50151 868117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207124,00125,00+19,50107,20125,00485 68699,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354477,00477,00-0,02477,00477,004019 080462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00111,00-7,50110,00120,000082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153405,00440,00+1,49405,00440,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,000097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 428,001 428,000,001 428,001 428,0000640,001 428,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,00130,000,00130,00130,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,0011,10+0,9011,0011,10008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,8043,50-9,1843,5048,800019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852462,30508,50+9,99462,30508,5000269,90522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,2010,20+4,0810,2010,20008,6011,70
CIMEX KONCERNBFBINFJICZ000908360638,3038,300,0038,3038,300030,0050,00
CIMEX KONCERNBFAINFJICZ000908350778,5078,500,0078,5078,50302 35569,00120,00
COLORBETON LIBERECBAACOLORCS0005038157223,00223,000,00223,00223,000056,60246,00
COLORLAKBAACOLLKCZ00050886587,907,90-3,657,907,90007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201203,50203,50+0,79203,50203,5000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255218,1019,90+9,3418,1019,900010,0028,40
CONSUS IFBFACONINCZ000802830548,6048,70+3,3948,6048,700040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000101,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,10-0,4522,1022,102044221,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,902,90+7,402,902,90002,202,90
CUKROVAR VRBÁTKYBAACUKRYCS0008417358320,00288,00-10,00288,00320,0000150,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807592,40592,40+9,98592,40592,403017 77240,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,102050217,2025,10
ČEDOKBAACEDOKCZ000903635694,8094,80+8,8494,8094,80219036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 050,001 050,000,001 050,001 050,0011 050448,401 050,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,30290,10-0,98290,10290,30216 094267,20686,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 500,000,002 500,002 500,0025 0001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,10200,30-0,84199,10204,00903181 264138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 304,102 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052220,00220,000,00220,00220,00006,40220,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,70305,40+0,69305,40305,7072 138221,10497,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553169,00169,000,00169,00169,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,5014,500,0014,5014,500013,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 727,001 715,00-0,691 715,001 750,00163281 9071 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,00-9,0940,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,0061,30+0,4961,0061,300045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,0038,000,0038,0038,000018,1038,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00391 56032,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144455,50452,80-0,59452,80455,50167 256260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655111,50113,30+1,61111,50113,30778667,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409500,10500,100,00500,00507,4000189,20528,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,5030,000,0028,5030,001853129,6042,90
ČEZ, A.S.BAACEZCZ0005112300108,20108,00-0,36103,40109,404 924530 83775,10124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365886,1086,100,0086,1086,10760363,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805165,4058,50-9,5858,5065,400023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153384,50384,50+0,57384,50384,5000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,0022,00+1,3822,0023,00711 61318,7042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355073,0073,40-4,3073,0077,40362 66467,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1031,00+14,3927,1031,000025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356112,90101,70-4,95101,70112,900042,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,00861640,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1021,70-9,9521,7024,100021,7076,00
ČSAD KLADNOBAACADKDCZ000820775029,2026,30-9,9326,3029,200026,30105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556355,00351,10-8,08351,10355,007626 78579,40415,30
ČSAD TŘINECBAACADCTCS000820065571,4071,40-0,1371,4071,40684 85557,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,0053,30-0,3753,0053,300040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136472,3072,70+0,8372,3072,700061,00106,00
ČZ STRAKONICEBAACZSTRCS000500425856,2056,40+5,2256,2056,400050,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559115,00126,50+10,00115,00126,500052,00127,30
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,20451,20+9,99410,20451,2000136,20715,20
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS0008461364112,30112,300,00112,30112,300077,00121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,5083,00+9,9368,0083,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6018,80
DEZABAADEZACS0008414058379,10379,10+0,07379,10379,102 344890 720211,10399,00
DG JIHOVELBAADGJIVCZ0009049854150,00150,000,00150,00150,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925941,0041,10+0,2441,0041,100023,00110,00
DKF HOLDINGBFADETKUCZ00090929046,506,50+3,176,506,50005,7015,80
DOAGRABAAZZNDOCS000844435247,2047,200,0047,2047,200034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150482,00482,00+0,39482,00482,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,30+9,7830,0030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856120,10120,100,00120,10120,100032,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157168,00151,20-10,00151,20168,000014,50273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000176,10747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151171,00171,000,00171,00171,000017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955193,7093,70+9,9793,7093,700025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,8026,80-0,7426,8026,800017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,8028,800,0028,8028,800024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654132,40132,40+9,96132,40132,400021,90132,40
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050149,90149,900,00149,90149,900050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,10101,00+0,89100,10101,0000100,00101,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,404,400,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 060,503 060,50-9,983 060,503 060,5034104 0572 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235363,1063,10+0,1563,1063,10637938,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ0005076851100,00100,00+0,5090,90100,0027127 00917,00100,00
ELTODO EGBAAENRGVCS000844175438,8038,80+9,9138,8038,800031,60120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750140,10150,00-0,06140,10150,001 505226 01066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015275,5075,500,0075,5075,500063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653273,00273,00-8,72273,00273,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353118,00118,00-4,99118,00118,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0063,00+1,6162,0063,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,30+0,5219,2019,301112 13516,4025,00
ETABAAELEPRCS0005005156251,00251,00-5,28251,00251,0000181,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854451,60451,60-0,33451,60451,601452347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 796,00+9,981 633,001 796,0000315,001 796,00
FAGRONBAATAMDACZ000846120922,3022,30+5,1822,3022,300014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0061,00+1,6660,0061,000021,1061,00
FERONABAAFEROCZ0009095204290,00269,40-10,20269,40290,000064,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456717,50717,500,00717,50717,5000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,30548,500,00548,30548,50496272 695325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285945,0045,000,0045,0045,000045,001 430,00
FISPOLBAAVAUVECZ000906915955,0055,000,0055,0055,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,20-0,3429,2029,20004,7030,00
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595033,0033,30+0,9033,0033,300030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,00-0,3231,0031,001604 96028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145420,4020,400,0020,4020,400015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825276,2083,80+9,9776,2083,800038,0083,80
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,000010,1021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009193,20212,30+5,09193,20212,300045,00212,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706720,00799,90-0,01720,00799,9042 960286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0038,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452491,30491,300,00491,30491,300031,00491,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 360,001 450,00+7,401 360,001 450,003243 5201 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,0050,00-0,1950,0050,0015031,10182,30
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756871,60871,600,00871,60871,600054,101 630,00
GRAFIT NETOLICEBAAGRAFICZ000509495357,1058,00+1,5757,1058,000055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30112,00
GRANABAAZZNPICZ000906905066,0066,000,0066,0066,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00500,00-0,01500,00500,0052 500287,10803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 036,001 036,000,001 036,001 036,0000829,501 036,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,6082,600,0082,6082,60324872,2094,40
GUMOTEXBAAGUMOTCZ0005086751180,10180,10+0,05180,10180,100090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852305,00305,000,00305,00305,000063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154491,00501,300,00491,00501,3000213,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758138,90127,30-8,35127,30138,900090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670863,1061,40-8,3561,4067,001 37988 59653,20172,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,000,0033,0033,002066026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105830,0030,00-7,9730,0030,000022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057157,30130,50-8,74130,50157,3012618 34630,30143,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953400,00400,000,00400,00400,0000200,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 590,201 590,000,001 590,001 590,202031 802576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 152,801 152,80+0,031 152,801 152,801213 834915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,1038,100,0038,1038,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,40183,40-0,21183,40183,80193 488163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 110,001 110,000,001 110,001 110,0033 330650,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,8087,50-0,2287,5087,800070,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,000,00150,00150,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0082 32070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0056,10+10,0051,0056,100040,0056,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805200,10180,10-9,99180,10200,1000180,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509753,00753,00+8,28753,00753,0000599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409269,00261,00-0,03261,00269,00807210 751180,10280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155888,00888,000,00888,00888,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750153,10153,100,00153,10153,100097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125344,8045,10+0,8944,8045,100030,10128,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,001 300,00-1,881 300,001 300,00911 700970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145348,6048,60-10,0048,6048,600042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,001030015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200212,00233,20+10,00205,00233,2010021 272192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 489,701 491,30+0,071 489,701 530,005 1457 718 0531 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201511,10511,000,00480,00518,00394200 320328,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503111,00111,000,00111,00111,0000111,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,0031,000,0031,0031,000028,3058,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,5047,40-2,2647,4048,501205 75435,5064,00
IF MERCIA H.K.BFAMERCZ000803270313,7014,40+9,9213,7014,40006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 085,201 050,00-3,231 035,001 090,005357 058932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,50-1,785,505,50703855,3012,00
IF SKPMBFASDRKRCZ0008006202124,20124,20+9,81124,20124,40769 44764,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,0090,000,0090,0090,000081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,102060219,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,7076,700,0076,7076,700071,1094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908202,00202,00+1,00202,00202,0015030 300170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,90+5,551,901,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,00-5,43200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,10185,100,00185,10185,101185158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 960,203 165,10+1,982 960,203 165,10001 201,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700190,1099,10+9,9890,1099,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975793,1093,10+1,1993,1093,1019339,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050178,0078,000,0078,0078,000062,7093,00
INTEXBAAINTEXCS000500745978,1078,10+0,9078,1078,101293732,0082,60
IPS SKANSKABAAIPSCZ0005110155190,70191,00+0,20190,40191,00171 18332 695 919116,50205,30
IVAX - CRBAAGALENCZ00050968591 230,101 124,50-8,581 120,001 230,104754 592501,601 241,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904634,00634,00+0,15634,00645,00362232 049486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,30110,300,00110,30110,300040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215196,4096,400,0096,4096,400043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753355,50355,500,00355,50355,5000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657186,00186,00-7,00186,00186,00237267,40225,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395344,0043,00-2,2743,0044,00492 11640,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 865,001 869,000,001 865,001 869,00001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,00-0,1660,0060,000040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 804,001 805,00+0,051 804,001 805,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 078,003 078,00-5,003 078,003 078,00003 078,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715890,0091,00+0,3390,0091,000035,90290,40
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,000019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,6046,600,0046,6046,600010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451557,80557,800,00557,80557,8000498,20850,00
JIHOSTROJBAAJIHSTCS000503636785,0085,000,0085,0085,000027,2099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000020,3050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025548,8049,50+1,6448,8049,500042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955111,80105,40+3,63105,10111,8027530 47356,80107,80
JITONA SOBĚSLAVBAAJITONCZ0005099655182,20182,10-0,10182,10182,208415 30358,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057213,00192,50-9,62192,50213,0000192,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 930,001 950,000,001 930,001 950,00001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 340,002 350,00-2,892 340,002 350,00001 430,004 620,00
JUTABAAJUTACS0005026152474,20430,20-7,00430,20474,2000430,20892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003193,20193,30+3,75193,20193,3000102,50221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631917,00913,00-1,82913,00917,005045 666550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156970,10970,100,00970,10970,109488 003480,00980,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051447,30451,50-0,87447,30451,5041 801351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,5052,90+2,1252,5052,900038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,801,90+5,551,801,90001,8021,00
KAPPELBABKAPPLCZ00090900079,909,00-9,099,009,90003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 050,00+0,805 005,005 050,00315 0603 000,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995498,8098,40+0,4098,4098,80141 38259,40108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000025,5081,60
KARNOLA KRNOVBAAKARNOCZ000508115844,1044,100,0044,1044,100014,3070,00
KAROSERIABAAAVIABCS000503215027,6027,600,0027,6027,600021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655430,30430,300,00430,30430,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550910,00910,000,00910,00910,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,00735,00+8,08700,00735,005035 875540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354573,0073,000,0073,0073,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325066,1066,100,0066,1066,101066145,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359310,20310,200,00310,20310,200040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795788,7088,700,0088,7088,700030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935935,8035,800,0035,8035,801243015,7037,80
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106858,10876,20+1,88846,20891,003 0142 636 752565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355122,0022,00-9,4622,0022,00701 54017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0077,00
KOVO CHEBBAAKOVCHCS000500316930,0030,00-4,7630,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,0054,50+4,8051,9057,000029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,100,0046,1046,100042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055201,10201,100,00201,10201,1000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415831,5031,50+5,0031,5031,500020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505747,4052,10+9,9147,4052,100021,1052,10
KOVONABAAKOVNACS0008418653118,90138,00+15,96118,90138,000075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925188,6088,600,0088,6088,600057,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464147,20135,30-8,08135,30147,20223 15559,20153,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,10184,20+0,05184,10184,200078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,001632017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159303,00303,000,00303,00303,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,10+0,3330,0030,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,000,0036,0036,00301 08025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 190,001 160,30-1,501 160,001 190,004957 2611 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875320,0018,00-10,0018,0020,00003,4020,00
KVANTO IPFBFAKVANTCZ0008026002532,20532,30+0,22532,20535,00399213 134461,50535,50
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000029,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 507,001 507,000,001 507,001 507,0034 521445,001 750,00
LABITBAATOSHYCZ000508335216,5016,500,0016,5016,500015,0026,00
LATER CHRUDIMBAALATERCZ0005103259700,00700,000,00700,00700,0096 300336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556568,20625,00+5,04568,20625,0000166,90850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00363,000,00363,00363,0000142,60363,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851417,50417,50-0,09417,50417,5031 253308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,00+7,78324,00324,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,70190,70+3,08190,70190,7000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,00220,000,00220,00220,004880165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054191,50191,80+0,10191,50191,8000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758891,00891,000,00891,00891,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,3056,300,0056,3056,300035,9069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580552 110,002 060,00+3,002 060,002 110,001225 133130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,202 246,400,002 246,202 246,4074166 231460,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907626,00652,30+4,20626,00652,3000450,00685,00
LEMEXBAALEMEXCZ000511220145,9041,40-9,8041,4045,900030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,000,00150,00150,000051,00154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,50161 00058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,5039,500,0039,5039,500031,0045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454230,10231,000,00230,10231,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,1055,100,0055,1055,100032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,00120,000,00120,00120,000060,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459445,00445,000,00445,00445,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,2078,200,0078,2078,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855112,10112,100,00112,10112,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,20166,200,00166,20166,200061,10170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,10117,100,00117,10117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580012,6012,600,0012,6012,60009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,1064,100,0064,1064,100043,3070,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085397,0097,000,0097,0097,000033,5097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,00110,000,00110,00110,000020,30110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,00-1,7257,0057,0018510 54541,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355054,0046,80-13,3346,8054,000027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500095,60132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365998,0098,000,0098,0098,000035,30135,00
LESY MĚLNÍKBAALESMECZ000906055445,7045,70+5,2945,7045,7065429 88826,1079,00
LESY PROTIVÍNBAALESPRCZ000904195077,7077,70-6,8377,7077,70431139,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50136,30
LESY TÁBOR PLANÁBAALESTACZ000904105953,7053,70-0,1853,7053,701580634,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,000,0070,0070,000050,5081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825188,1080,60+0,3780,1088,103 097272 37553,10160,10
LICOLOR LIBERECBAALICOLCZ000509225435,0038,50+10,0035,0038,500023,3038,50
LIGLASS ŽEL.BRODBAALIGLACZ000846045875,8075,90-9,8575,8075,900061,30143,20
LIGMETBAALIGMECS000842445372,6072,60+2,2572,6072,600050,0078,50
LIGNA PRAHABAALIGNACZ0008461951593,30593,500,00593,30593,5000190,00764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,003254414,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,000,00160,00160,0000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,000020,7026,00
LOMBARD INDUSTRIALBAAPRMETCS000501915769,8069,800,0069,8069,800020,00126,80
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,00121,00-2,73121,00121,00672690,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550350,00350,00-0,84350,00350,0072 450290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETBAAMAGNTCS000844795970,0071,00+2,4570,0071,000040,30121,50
MAGNETONBAAMAGNECZ000507905337,7037,700,0037,7037,700023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,0055,00-0,1855,0055,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0015,90-0,6215,9016,00002,2018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,000086,10261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,00218061,50103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,0039,000,0039,0039,00008,1052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240624,3024,30-9,6624,3024,300024,30632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,000,00126,00126,00516 32146,80145,00
MEDICAMENTABAAMEDIKCZ0008455755180,00170,00-5,55170,00180,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,0045,00-10,0045,0045,001567520,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,000044,60100,00
MERKUR PRAHABAAMERPHCS000843906345,9045,90+9,8045,9045,900021,7045,90
METAL ZNOJMOBAAMETZNCZ00050752594,804,80+9,094,804,80002,8079,00
METALIMEXBAAMETLXCS00084124582 876,002 876,00-0,512 876,002 876,00002 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,001267246,0058,80
METRA BLANSKOBAAMETRACS000501005731,3032,300,0031,3032,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,00234,50-0,42234,00234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502136,20136,10+2,17136,10136,2000105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,200098,00110,20
MEVABAAMEVACS0005039353101,00111,10+10,00101,00111,100090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00150120 993500,20840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745792,6084,00-9,2884,0092,600035,0095,10
MILO OLOMOUCBAAMILOCS000843005426,1023,50-9,9623,5026,100023,50128,40
MINERVA BOSKOVICEBAAMIRVACS0005005552179,40180,300,00179,40180,300067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00117,000,00117,00117,000042,90177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00100,000,00100,00100,000026,50100,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,0070,000,0070,0070,000041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,6058,60-3,3058,6058,600025,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,9010,90+2,8310,2010,900010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560184,6084,600,0084,6084,600013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 957,501 999,50+1,741 957,501 999,502243 397490,002 060,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,10111,10+10,00111,10111,10222215,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830833,3033,30-4,0333,3033,301003 33030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,000,001 200,001 200,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355040,7044,70+9,8236,7044,700035,60110,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451355,30355,30-1,44355,30355,3041 42197,10385,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,50-0,4741,5041,500037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005765,8065,80-1,4965,8065,80201 31661,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602229,00229,00-1,29229,00229,008719 923165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755145,40145,40+9,98145,40145,4000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,001680049,60270,00
MOTORPALBAAMOTORCZ0005084558163,00163,00+0,12163,00163,00152 445107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,00-1,8154,0054,001054025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501128,80133,10+3,33128,80133,100073,80133,10
MSDZ ŠUMPERKBAAMSDZCZ000841985019,9019,900,0019,9019,900010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,10+0,2835,1035,10931623,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000022,9060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,3024,20+3,8623,3024,200017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405336,5036,70-0,2736,5036,700018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,000021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,00590,000,00590,00590,0074 130363,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751300,00300,000,00300,00300,00246 90038,00300,00
OBEK SERVISBAACADTCS000502595640,2040,200,0040,2040,200013,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353179,90179,90-0,05179,90179,9061 079128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952209,50209,70+0,91209,50209,700085,60209,70
OBILABAAOBILACZ000842720022,0022,000,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,00-2,2786,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,102429012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,1078,100,0078,1078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051420,00420,000,00420,00420,001 078460 977260,10450,00
OHL ŽSBAAZSTBOCS0005028554232,10210,10-4,50209,00232,1000210,10406,20
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,10
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065157,1057,00-0,1756,5061,0034220 24555,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609342,00369,00+9,95342,00369,006021 33075,20369,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755031,7031,80+0,6331,7031,800031,5076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754155,30155,300,00155,30155,3091 39895,00210,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,001 000,000,001 000,001 000,0000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852820,00779,00-5,00779,00820,0000562,00820,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000048,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535096,0086,70-9,6886,7096,000086,70178,00
ORPABAAVCPAPCS0005005958150,00150,00-0,06150,00150,00345048,80151,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,207,200,007,207,20005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110548,3048,30-9,8848,3048,300048,30200,00
OSEVA BZENECBAAOSEVACZ000906795526,6026,600,0026,6026,600025,2042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,0068,000,0068,0068,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401750,00750,000,00750,00750,0000507,00789,60
OSTROJBAAOSTROCS000843555827,0027,000,0027,0027,000024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085259,0059,00-0,1659,0059,00847244,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595977,0080,00+3,8977,0080,000062,60211,50
O2 C.R.BAATELECCZ0009093209625,00619,80-1,14610,00629,902 3691 469 315483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016449,6050,70+2,0149,6050,700021,5050,70
PALABABAAPALABCS000501325962,0062,10+0,1662,0062,100019,0067,50
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205301,00331,10+10,00301,00331,100092,80331,10
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,90119,900,00119,90119,90151 79983,90129,90
PARAMOBAAPARAMCZ0005091355305,00315,80+3,54305,00315,805517 045304,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695548,5043,70-9,8943,7048,500043,70141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,5044,50-1,1144,5044,501253435,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,7014,80+0,6814,7014,800014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754168,00168,000,00168,00168,000038,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535842,2038,00-9,9538,0042,200031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355107,5097,00-9,8597,00107,500067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050752,40752,400,00752,40752,402721 84395,00880,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,0088,000,0088,0088,000035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152115,60115,600,00115,60115,60101 15635,40158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,2025,20+0,3925,2025,200025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 750,005 554,50-2,805 554,505 750,001795 7955 554,508 350,00
PILANA TOOLSBAAPILANCZ000500845852,9052,900,0052,9052,900049,30105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,80412325,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 150,002 917,50-10,232 917,503 150,0038 9851 366,204 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751280,00252,00-10,00252,00280,000064,40395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200560,00560,00+4,65560,00560,0042 240255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,7064,60-4,8664,4064,7062440 48736,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653320,00320,000,00320,00320,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750478,70478,70+0,20478,70478,701479350,00929,50
PLOMABAAZPDCS000845275151,1054,40+6,4551,1054,400041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650325,00325,000,00325,00325,0000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595298,7098,70-0,7098,7098,70549426,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00303 60070,50125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453442,00443,00+0,22442,00443,0000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,7039,70+4,7439,7039,700022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,7017,20+9,5515,7017,200014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151626,906,900,006,906,90006,9099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756164,30164,30-3,35164,30164,3000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065550,0045,00-10,0045,0050,000010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254409,60411,50+0,48409,60411,5000237,00422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,301,300,001,301,30000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,00805,000,00805,00805,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000027,9044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753128,50128,70+0,23128,50128,8000120,20200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505425,00425,00-2,29425,00440,0012051 450345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000051,1080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,7025,00-9,7425,0027,700025,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,001212 000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,1055,100,0055,1055,100046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500058,60308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015985,5085,50+9,8985,5085,500015,4085,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158197,50202,10+0,94197,50226,9017537 34893,30218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,00-5,941 900,001 900,0011 9001 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,002 050,00-0,242 050,002 050,0024 1001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 116,801 116,80-6,381 116,801 116,803539 146938,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,1071,100,0071,1071,100031,2076,60
PREFA BRNOBAAPRFBOCS000504055944,9038,60-14,0338,6044,900028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253160,00170,00+4,74160,00170,0000132,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0063,90-10,0063,9071,000054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005030,3027,30-9,9027,3030,30006,3030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00445,00
PRIOR IKBAAPRIODCZ000903405448,4045,90-5,1645,9048,400045,90166,20
PRIOR TRADINGBAATREFACS0008430351201,30201,300,00201,30201,300081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,2052,200,0052,2052,200040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2023,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705528,30528,30-9,69528,30528,303015 849528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942528,00528,000,00528,00528,004021 120412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00515,000,00515,00515,003216 480400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259481,00481,00+6,65481,00481,0041 924125,00481,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,90110,90+4,91110,90110,900075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336365,1065,10+0,1565,1065,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500201,40201,00+0,50201,00201,4014028 18265,70206,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704791,80784,10-1,19781,40793,50243191 080713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,5032,70+0,6132,5032,700024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00133,00-5,00133,00140,00243 33235,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215854,3050,00-3,8450,0054,300050,00110,00
RAKOBAARAKERCS0008418752532,40532,40+0,43532,40532,4031 597352,00550,90
RAPIDBAARAPIDCZ00084132591 760,201 930,50+9,681 760,201 930,50001 470,003 003,00
RAŠELINABAARASELCZ0009074050129,40131,00+9,99129,40131,000061,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,2044,20+0,2244,2044,20803 53641,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,00441676,00120,00
RENATEX CZBAACISOSCS000843265425,1025,100,0025,1025,10008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940560,0060,000,0060,0060,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 140,201 124,40-2,311 101,101 140,40204230 056975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,5045,500,0045,5045,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 453,101 385,00+0,201 362,501 453,109681 323 2591 262,501 537,90
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,303060912,0020,30
RMS MEZZANINEBAAPVTCS00084162513 303,803 254,10-1,503 254,103 303,80002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755198,00198,00+4,43198,00198,0026752 866110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,4026,20+3,1425,4026,200012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0044,00
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905468,60468,60-13,06468,60468,6052 343453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764126,00113,40-10,00113,40126,0000113,40140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,7013,700,0013,7013,701 00013 7009,9019,00
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359153,00153,000,00153,00153,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,7066,700,0066,7066,700055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195772,0073,00+1,3872,0073,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,001046030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10120,100,00120,10120,100097,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095187,8087,80-9,9487,8087,80326373,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,000052,20150,00
SAFINA VESTECBAASAFINCS000501435691,6082,50-9,9382,5091,600039,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950950,30950,300,00950,30950,3000361,001 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580013,4013,400,0013,4013,40005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,7043,700,0043,7043,700039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,1042,100,0042,1042,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558278,00278,000,00278,00278,000020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,4048,20-0,4148,2048,400039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 814,001 707,60-4,321 707,601 814,00001 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 334,902 110,00-9,632 110,002 334,90002 110,004 199,60
SČCBAASCCIHCS000846075427,7027,70+1,0927,7027,703597024,2081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625552,0052,000,0052,0052,001262428,0069,40
SELGENBAASELGECZ0009033650183,10183,100,00183,10183,102366170,00880,20
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500072,00127,30
SELLIER & BELLOTBAASELBECS0005013358155,10155,30+0,19155,10155,30182 794108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,000017,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356526,90536,30-0,68526,90536,3000227,60609,00
SEMPRA PRAHABAASERVICZ000906375656,7056,700,0056,7056,700029,0056,70
SETUZABAASETUZCZ0008460052371,00371,00-3,88371,00371,0072 597224,70505,00
SEVAC PRAHABAASEVACCZ0009065850149,00149,000,00149,00149,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,3085,30-5,0185,3085,30262 21840,40105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350340,00340,00+9,67340,00340,00155 100310,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655260,00260,000,00260,00260,00102 60017,60260,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS0005036458104,60104,600,00104,60104,600035,10107,80
SG - INDUSTRYBFAYSECZ000908770620,6019,20-5,4119,1020,8080 2641 605 28018,3044,50
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100036,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8034,80
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000052,10258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,5014,500,0014,5014,500010,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,500,0044,5044,500019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551262,00262,50+0,15262,00262,5000131,00404,00
SILONBAASILONCZ0005094458204,20203,70-0,24203,70204,20224 482124,10210,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652802,00721,80-10,00721,80802,0000579,60850,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759459,00456,000,00456,00459,0000190,00462,00
SLADOVNA HODONICEBAASLADHCZ0008452554178,30178,300,00178,30178,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,20-9,97155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796910,7011,70+9,3410,7011,700010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825972,0072,00+0,6972,0072,00231 65663,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0045,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6052,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855250,90304,80+21,53250,90304,800052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,7047,70+1,0547,7047,70419126,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153169,90169,900,00169,90169,900077,30169,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 765,001 700,00-7,151 700,001 765,00915 7491 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,101 977,00+6,851 762,101 977,00001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251780,00780,000,00780,00780,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953156,00159,50+2,50156,00159,500064,10159,50
SOFTWARE 602BAASOFTWCZ0009092300398,00396,00-0,50396,00398,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645247,00247,000,00247,00247,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952156,00160,00+2,56156,00160,0030447 824140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,5038,500,0038,5038,500033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858374,00374,00-5,81374,00374,0000115,00427,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,6014,600,0014,6014,600012,0015,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550268,00268,00-3,42268,00268,0082 144183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,20700,20+0,01700,20700,2000439,70872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495884,0084,00+6,3284,0084,000059,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,0061,00+3,2159,0061,0038123 19353,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00882,20
STAPO ROKYCANYBAASTAPYCS000502576640,0040,000,0040,0040,000038,20117,00
STAROBRNOBACPIVOSCZ0008450350220,00214,30-0,09214,30220,005010 98388,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8045,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,00-2,3845,0045,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151142,70142,700,00142,70142,7000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,7041,700,0041,7041,700039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000181,80317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000021,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752245,00245,000,00245,00245,0000245,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327547,507,50+8,697,507,50003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 320,50+2,821 320,501 350,001722 5781 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 910,001 920,000,001 910,001 920,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 100,005 100,00+1,375 100,005 100,00003 960,106 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 409,504 334,00-1,584 334,004 409,50835 1041 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415319,6019,600,0019,6019,60005,9035,80
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0027,00+3,8426,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665256,7056,70+0,1756,7056,700025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854840,60840,600,00840,60840,6000840,604 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765831,4031,40-9,7731,4031,400027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2025,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050163,00168,30+3,25163,00168,3000107,00194,50
SURPMOBAASURPACS000502275567,5067,500,0067,5067,500067,50168,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,700060,00101,00
SUZOPBABSUZOPCZ000908370595,8095,80-4,5895,8095,800057,40124,90
SVABAASVACS000502455369,0069,000,0069,0069,00402 76022,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766539,109,00-10,009,0011,002 32021 0749,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253300,30301,00+0,23300,30301,000090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259220,00239,90+9,04220,00239,900021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000140,00211,00
ŠKODABAASKODACS000504125072,6067,20+1,6667,2072,6040828 21059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,200012,0020,20
ŠKODA PRAHABAASKOPHCS0005006857304,00304,00-2,31304,00304,0000261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,0064,000,0064,0064,000040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,000027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055637,2037,200,0037,2037,200031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5031,30+9,8225,7031,300028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235862,8062,800,0062,8062,800036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415289,1089,500,0089,1089,500042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 218,501 218,500,001 218,501 218,501619 496623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830453,1053,100,0053,1053,100032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765160,1060,100,0060,1060,100045,00108,00
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351392,50392,50-1,50392,50392,5000299,50528,00
TATRABAATATRACS000501845680,0081,00+3,4480,0081,0013911 21943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 055,001 031,00-2,041 031,001 055,001111 557423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0038,50+10,0035,0038,500028,3050,10
TENEZBAATENEZCS000502815841,7041,700,0041,7041,700041,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550641,30641,300,00641,30641,3000480,20970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050403,40403,40+9,97403,40403,4000284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156333,30333,30-9,15333,30333,3062 000193,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255442,00442,20+0,04442,00442,2000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,50172,500,00172,50172,500090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157550,50550,30+0,05550,30550,50168 807361,00605,00
TEPNABAATEPNACS000502685525,2025,200,0025,2025,200020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485116,4016,50+1,2216,4016,50006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760193,20193,200,00193,20193,2000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285938,0037,10-2,3637,1038,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135139,3040,00+1,7839,3040,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,505,500,005,505,50002,3016,00
TESLA SEZAMBAATSLSECS0005009851500,00480,00-4,00474,00500,0015172 100298,90540,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0018,00-10,0018,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945541,0041,00+2,2441,0041,00622 54213,3041,00
TEXTILANA LIBERECBAATEXTICZ000509035740,0040,000,0040,0040,00301 20018,0040,00
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,5022,500,0022,5022,50541 21522,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00-4,7618,0018,001832415,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,6031,00+2,9930,6031,002783019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325275,3075,30+4,8775,3075,300020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185742,0042,000,0042,0042,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855947,0047,00+2,6246,4047,000035,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055595,0095,00-0,1095,0095,00219084,40162,00
TONABAATONACZ000504116093,00102,30+10,0093,00102,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,00-3,3329,0029,002160912,7034,30
TONASOBAATONASCS000842325777,0077,000,0077,0077,000010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,1026,100,0026,1026,100026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356108,90119,70+9,91108,90119,700022,00119,70
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358145,70150,40+3,22145,70150,400034,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00007,1015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0047757 71760,00125,00
TTC TECHKOM CENTR.BAATECENCZ000906015835,4035,40+9,9335,4035,400024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870427,0024,30-10,0024,3027,000014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000074,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900470,30470,300,00470,30470,3000142,30600,00
TZPBAATZPCZ000508805445,3045,300,0045,3045,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,10+0,4025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,2019,10-9,9019,1021,200019,10270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,80122,800,00122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345180,1080,100,0080,1080,100068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,2062,200,0062,2062,200056,0065,00
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150059,2057,50-2,7056,2059,308 047466 70543,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50006,6033,00
UNITED ENERGYBAAPSZTECS0008458659570,10615,10+1,26570,10615,1000393,20752,50
UNITED ENERGYBABPSZTECZ000511330855,7055,70-7,0155,7055,701206 68451,3074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,000,0035,0035,000018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,000070,00100,20
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,1024,100,0024,1024,100014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103400,10400,100,00400,10400,1000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140042,0042,00-0,2342,0042,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,107,100,007,107,10002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 400,001 400,00-3,411 400,001 400,0034 2001 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 114,302 114,300,002 114,302 114,30001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,1060,100,0060,1060,10636127,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,7032,00-9,0931,7032,00321 02031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,3041,00+6,7738,3041,000010,2046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895612,4012,400,0012,4012,40005,0028,40
VESA VELHARTICEBAAVASAVCZ000903545754,4054,40-7,9554,4054,400045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,2072,200,0072,2072,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850112,00111,00-0,89111,00112,0012513 88473,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254140,00140,000,00140,00140,0000132,70216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,4067,700,0067,4067,70724 86432,5087,50
VINIUMBAAVINIUCS000842195460,5060,50-2,8860,5060,500024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052311,40311,50+0,16311,40311,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515972,8072,90+0,4172,8072,900064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,10+0,2343,1043,100035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785810,409,40-9,619,4010,40008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,008,80+3,528,008,9010 80990 1836,6059,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,0058,100,0058,0058,100038,1068,30
VLNAPBAAVLNAPCZ000508765024,4024,40+0,4124,4024,40008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,000,00535,00535,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755057,7057,70+9,9057,7057,700038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285793,7093,70-10,7693,7093,70302 81133,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,0049,10+0,4049,0049,101573618,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095747,0047,00-9,0947,0047,000040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155641,1041,10-0,2441,1041,101665831,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859109,30109,30+9,73109,30109,30665629,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,0074,00+9,9574,0074,000040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00120,000,00120,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305360,2058,60-2,6558,6060,200030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775983,1083,10-5,0283,1083,100070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754230,00230,00+9,68230,00230,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253375,00330,10-11,97330,10375,000050,10375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952120,10120,100,00120,10120,100050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855175,20192,70+6,64175,20192,700086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850279,40279,40+10,00279,40279,4000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056113,10113,100,00113,10113,10151 69750,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835099,1099,100,0099,1099,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754285,00285,000,00285,00285,0000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353140,10140,10+0,07140,10140,10354 90470,00220,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851202,50202,50-10,00202,50202,5000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,10100,100,00100,10100,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,10120,100,00120,10120,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459129,60129,60-1,81129,60129,600068,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150230,00231,00-9,41230,00231,00368 31085,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ000906115692,1092,100,0092,1092,100081,10330,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,10140,100,00140,10140,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,20113,200,00113,20113,200066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956104,10104,100,00104,10104,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958141,80141,800,00141,80141,800046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957187,00187,00-9,66187,00187,0000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605251,0045,90-10,0045,9051,000031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564172,00172,00+0,58172,00172,000040,10172,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607164,50164,500,00164,50164,500099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953172,30172,300,00172,30172,300061,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956700,00700,000,00700,00700,0000100,00700,00
VULKANBAAVULKACZ0005100453100,00100,000,00100,00100,00440080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035348,0048,000,0048,0048,000021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30101,70
VUZORTBAAVUZORCZ000843990872,1079,30+9,9872,1079,300054,0079,30
VÝBĚROVÝ IPFBFAVYBINCZ0008014800235,20235,20-1,95235,20235,20153 528184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658376,00376,000,00376,00376,0041 504260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 200,001 200,00+2,421 200,001 200,001720 4001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 960,002 000,00+3,091 920,002 000,001733 280902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951281,00313,90+11,82281,00313,9000130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 199,901 199,900,001 199,901 199,9000224,601 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600044,30125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,7069,00-5,0869,0072,700069,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065822,5022,500,0022,5022,501022517,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,00-10,009,009,00004,8014,40
ZČ ENERGETIKABAAZCENGCZ00050773541 975,001 950,50+2,121 901,001 975,50001 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 816,501 998,10+5,161 634,901 998,10001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901316,00316,000,00316,00316,0000237,20350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,4046,400,0046,4046,400025,5099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056151,00151,000,00151,00151,000038,00165,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,0062,000,0062,0062,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645865,4065,400,0065,4065,400027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195133,1033,100,0033,1033,100022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 577,000,001 577,001 577,0000500,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926316,7016,90+0,5916,7016,9083614 1175,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,10435,40+0,90425,10435,4018077 415400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,00-0,3925,0025,000023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000020,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,7044,700,0044,7044,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552220,30220,300,00220,30220,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095937,5037,500,0037,5037,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455263,0063,000,0063,0063,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,1050,10+0,2050,1050,101005 01047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,60-1,496,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0000236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,00-3,3329,0029,001203 48029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,0077,000,0077,0077,000050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005857,0057,000,0057,0057,000053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90176,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,0019,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,70105,700,00105,70105,700082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,1010,100,0010,1010,10002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695087,1087,100,0087,1087,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045447,4047,40+9,9747,4047,400018,2057,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,8040,800,0040,8040,80009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245039,1035,70-8,4635,5040,800028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085434,9034,90+1,7434,9034,900019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152151,10150,90-5,68150,50151,10446 629139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815265,5072,00+9,9265,5072,000060,00288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903663,00661,00+0,01661,00668,9011173 574583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 793,301 800,004275 5731 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959130,00125,70+4,75125,70130,000083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,7012,700,0012,7012,700010,4016,20