Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 3:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.07.199923.08.1999
25.08.199923.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215151,5051,50-6,3651,5051,500045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,20141,20-4,72141,20141,203424117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,00-0,1091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,1012,100,0012,1012,102530311,4018,00
AGB IF IIBFAAGBIFCZ0008026200272,00274,000,00269,20274,00392107 213200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,803,40-10,523,403,8010 10034 3802,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070033,0033,000,0033,0033,001549526,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686061,4055,30-4,9855,3061,400028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956202,50202,50-10,00202,50202,5000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146612,6012,60-10,0012,6012,600012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715632,7029,60-4,8229,6032,700029,6059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665036,0037,20+3,3336,0037,20007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109100,00100,000,00100,00100,00009,10100,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852112,70119,30+1,10112,70119,30192 20750,10125,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,7010,10-6,4810,1010,80006,0010,80
AGROVYSOČINABAAAGVYSCS000846316235,1031,60-9,9731,6035,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,5033,600,0033,5033,600030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,00751 95024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,1030,10+0,3330,1030,100011,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,002312135,00345,70
ALIACHEMBAASYNTHCZ000509195980,5080,40+0,1280,3080,50262 09262,80124,00
ALIACHEMBABSYNTHCZ000511260710,9010,900,0010,9010,906487 0638,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575777,1077,100,0077,1077,100054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,00-0,1660,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375558,5058,500,0058,5058,500040,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0073 500170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080044,0044,000,0044,0044,000036,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,5022,500,0022,5022,500017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635327,2027,200,0027,2027,200026,5059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401173,40174,00+0,69173,40174,0000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153110,7099,70-9,9399,70110,700099,70800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825796,4096,400,0096,4096,400061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,5039,50-1,0039,5039,501247428,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0050,000,0050,0050,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,2020,200,0020,2020,200012,0020,20
AVIABAAAVIACS0005020759130,80147,00+6,67130,80147,0022532 82366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559864,10864,100,00863,60899,901816 019361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,9020,900,0020,9020,900019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709971,501 000,10+5,11971,501 000,60115113 907320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635098,4098,400,0098,4098,400035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0017438 28033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105848,0045,00-6,2545,0048,000037,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865529,5029,500,0029,5029,501235412,00163,00
BETA OLOMOUCBAABETAOCS000842915528,0028,000,0028,0028,000027,0073,00
BH CAPITALBABBHANCZ000802460153,0053,10+0,3753,0053,100052,901 122,00
BIOCELBAABIOCECS0005017953196,00193,00-1,53193,00198,00655128 462123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,00400,00+9,89400,00400,007627 04081,00400,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446289,6089,600,0089,6089,600067,10164,00
BMTBAABMTBOCS000503075865,2068,00+4,2965,2068,000017,9068,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,60103,00-2,2795,00105,8054056 20482,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 293,103 785,00-11,773 785,004 437,4014 3001 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454551,40551,40+9,99551,40551,4000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,1013,100,0013,1013,10009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075219,2019,20-4,0019,2019,200013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,000,0035,0035,000018,0059,00
BRANO-ATESOBAAATESOCS0005012350303,90315,00+4,96303,90315,00339107 497180,00330,00
BRISK TÁBORBAABRITACZ0005074856121,10121,20+0,49121,10121,200078,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,00+8,69100,00100,00161 60089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509750,00750,000,00750,00750,0075 250400,00770,10
BSH HOLICEBAATOSHOCS000504295158,6058,600,0058,6058,60423420,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452133,00133,00+0,91133,00133,000083,10390,00
BVV BRNOBAABVVCS00084128542 001,002 001,00+0,622 001,002 001,00510 005999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975928,4028,40-3,7228,4028,400014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009156,80154,00+6,72154,00156,9023336 415118,00154,00
B.G.M. HOLDINGBFAPRVZECZ0009089207145,00145,00-4,60142,50145,00385 485113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354620,00620,00-6,07620,00620,002113 020620,00850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361100,20100,20-8,90100,20100,20220025,10110,00
CEMBRIT MORAVIABAAEZACS0008430153500,00477,70-5,59477,70500,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356128,20156,00+9,70128,00156,009914 18623,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555765,20765,200,00765,20765,2010 0007 242 00030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425237,4037,40+5,6437,4037,400023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,7038,70-4,9138,7038,701454233,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000035,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,0090,00-10,0090,00100,00898 60089,90103,50
CINEMART PRAHABAALUCERCS0008437851117,00117,000,00117,00117,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865815,1015,10-3,2015,1015,101001 51012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201199,00199,000,00199,00199,00152 985143,10214,40
CONCORDIA LESOVBAACONLECZ000510525441,1041,10-9,8641,1041,1065832 90016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,00-0,9910,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830557,2057,20-1,5457,2057,20201 14439,0061,20
COR/US GARANT IFBFACOGARCZ0008031341421,10421,20+3,69421,10421,2000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,0020,00-4,7620,0020,003156 30020,00225,00
CRISTAL PALACEBAACRISTCS000844645692,1092,100,0092,1092,100080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,602051221,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925069,4069,40+3,2769,4069,400058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323579,509,500,009,509,50001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,402,400,002,402,40001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225821,6021,60+6,4021,6021,600010,0021,60
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358150,00150,000,00150,00150,00575098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953149,00149,00-0,66149,00149,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680735,2035,200,0035,2035,20001,0035,20
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635668,0068,000,0068,0068,000055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457790,00790,00-5,84790,00790,001790202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,30160,10-3,02158,10166,601 214196 69266,20173,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556800,00800,000,00800,00800,0054 000492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 561,501 515,10-3,181 515,101 562,605890 1451 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801176,90177,00-0,33175,10181,0027448 45078,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 076,801 180,00+9,581 076,801 184,0000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,1030,100,0030,1030,100030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156495,00495,00+4,18495,00504,904522 453235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,7042,70+0,2342,7042,700034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165365,2065,20+0,3065,2065,200045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 305,901 297,50-0,501 280,101 305,906279 900838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,5053,00-5,0153,0053,501186 26636,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,1018,100,0018,1018,100014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,5045,000,0044,5045,001567 00836,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,1033,10-0,3033,1033,1040013 24021,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144289,30295,60+4,78289,30295,6000142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765581,5081,50+0,6181,5081,50151 22377,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409284,10284,10-1,69284,10284,10205 682225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,1020,100,0020,1020,100020,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,5036,50+0,5536,5036,50001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,1039,100,0039,1039,10602 34627,00154,00
ČEZ, A.S.BAACEZCZ000511230072,0074,10-1,3372,0076,1019 1501 455 85044,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355976,5084,00+8,5269,0084,000021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575017,0017,00+6,2517,0017,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,5079,500,0079,5079,500057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325236,3039,60+10,0036,3039,60519124,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805138,9038,90-9,9538,9038,900010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1082 105203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276539,9043,00+9,4138,5043,0055022 14023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,20113,00+0,80111,20113,00738 22444,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,000,0051,0051,00683 46845,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,2085,20-4,2685,2085,200054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835269,3062,40-9,9562,4069,300036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,00+6,8890,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853100,00100,000,00100,00100,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158240,00220,00-8,33220,00240,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095255,4055,40+9,9255,4055,400018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556250,00250,00+3,69250,00250,0025062 50060,00250,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065584,1084,10-9,9584,1084,1015212 78345,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80410,800,00410,80410,800060,00431,30
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136496,5096,30-0,2096,3096,500096,30320,70
ČZ STRAKONICEBAACZSTRCS000500425852,3052,20-0,5752,1052,301367 09446,2063,00
DAKO-CZBAADAKOCS000503555960,1060,100,0060,1060,100051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246521,401,400,001,401,40001,405,00
DENTAL PRAHABAADENTACZ000510425790,1099,00+9,8790,1099,000082,00479,90
DERMACOLBAADERMACZ0009041653100,10100,100,00100,10100,100046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DESTA-NOVABAADESNOCZ000909470219,1017,20-9,9417,2019,100017,20200,00
DEST-CZBAADESCZCZ000511250824,3021,90-9,8721,9024,300021,90100,00
DEZABAADEZACS0008414058349,90349,90+2,01349,90349,906522 744289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608252,10253,10+0,39252,10253,1000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,5013,90+1,4513,3014,1098713 63711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145565,0065,000,0065,0065,000013,5070,00
DOAGRABAAZZNDOCS000844435289,6089,600,0089,6089,600015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150150,00150,000,00150,00150,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000037,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,6059,600,0059,6059,600013,00121,20
DOPLA PAPBAAPAPCS0005023159176,10176,100,00176,10176,100065,00176,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735018,0018,000,0018,0018,00002,0018,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915159,9059,90-9,7859,9059,900025,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,00-0,3925,0025,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,5056,50+9,9256,5056,500020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00350,000,00350,00350,0000243,00350,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,3030,300,0030,3030,300017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,00-0,3627,0027,100016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,00-0,3330,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715477,5077,60+0,2577,5077,600074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095822,1022,10-9,0522,1022,10102213,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00181 80075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,3016,300,0016,3016,300015,0016,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703125,00125,000,00125,00125,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,00-0,4920,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815360,3060,30-10,0060,3060,30001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151176,20176,20+0,05176,20176,2071 233150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 336,803 338,10+3,603 336,803 338,30003 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353300,00299,00-0,33299,00300,000054,10350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,3010,20-0,9710,2010,30005,0018,00
ELROZBAAELROZCZ000507685125,0025,00-0,3925,0025,100013,0025,10
ELTODO EGBAAENRGVCS000844175469,0069,10+0,2969,0069,100052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,801,80-5,261,801,80001,8067,60
ENERGOAQUABAAENRGACS000841975076,1076,10+0,1376,1076,100066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00135,000,00135,00135,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653195,90195,90-9,97195,90195,9000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353111,80111,800,00111,80111,800037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,8016,50-0,6015,8016,504557 38414,3020,00
ERGON PRAHABAAERGONCZ0009055851140,00140,000,00140,00140,0000140,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156189,40175,20-7,20175,20189,407513 992103,00188,80
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854412,90408,60-3,67408,60413,4000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120917,1017,10-8,5517,1017,100012,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652115,80113,60-5,33113,60118,0028633 57939,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805037,1037,100,0037,1037,101866822,0041,20
FEZKO SERVISBAAFEZKOCS0005037456517,20520,50+1,04517,20520,501 107606 226218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001722,40727,00+0,95722,40727,00358253 497417,00727,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756102,50102,500,00102,50102,500011,10102,60
FORESTA V.KARLOVI.BAAFORESCZ000905695825,2025,200,0025,2025,200016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316068,208,20+3,797,508,20007,9072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0021,10+4,9720,0021,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,30-0,3230,3030,400010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,0034,20+0,5834,0034,200026,5054,10
FORTE IFBFAFORTECZ0008033008125,20125,200,00125,20125,2000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352600,00600,000,00600,00600,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105221,2021,200,0021,2021,200021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,1027,100,0027,1027,100027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,609,60-3,039,609,60001,009,90
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552609,00609,000,00609,00609,0000180,00609,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200945,0045,000,0045,0045,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350407,20407,20+0,02407,20407,2083 258315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00200,000,00200,00200,00173 40095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5056,00
GEODÉZIEBAAGOELICS0008423059137,10137,100,00137,10137,100066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706404,20404,20-0,04404,20404,20156 063271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665538,0038,000,0038,0038,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355445,9045,900,0045,9045,900020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,000,0031,0031,000015,00100,00
GEOTEST BRNOBAAGEOTECS000844845231,0031,000,0031,0031,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045829,2029,20-4,8829,2029,200016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 832,501 832,500,001 832,501 832,5000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550227,50227,50+9,95227,50227,505211 83044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS000841675644,9044,90-9,8344,9044,900023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,0062,000,0062,0062,000037,5062,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215267,1067,10-9,9367,1067,100030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,30250,60+0,07250,30250,602501164,50296,50
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259124,30124,30+10,00124,30124,300073,00124,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00616825,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055283,8084,00+0,8483,8084,000060,00120,10
GUMOTEXBAAGUMOTCZ0005086751180,00180,00-0,55180,00180,008515 300150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,9018,900,0018,9018,900018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651145,10145,100,00145,10145,100033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154245,00245,000,00245,00245,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758298,00283,10-5,00283,10298,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708175,30173,60-3,34173,60185,704 414804 320162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1030,100,0030,1030,10561 68612,1035,00
HIKOR PÍSEKBAAHIKORCS000845675241,9041,900,0041,9041,900019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,1035,100,0035,1035,100034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,1040,20+0,2440,1040,200015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953240,00240,00+9,09240,00240,00102 400128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 031,801 028,70-0,121 000,001 040,0000824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,001 020,000,001 020,001 020,0066 120700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,5031,500,0031,5031,500031,3036,00
HOTEL ČERNIGOVBAACERNICS000845345286,1087,00+1,0486,1087,000076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851163,50179,00+3,94163,50179,0010719 096140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258623,00623,00-4,30623,00623,0021 246571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152195,80195,80+10,00195,80195,80001,00195,80
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835468,5068,500,0068,5068,500051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554153,10155,000,00153,10155,0000135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,60185,60-0,05185,60185,6000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315575,0075,00-0,1375,0075,00322544,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,1020,100,0020,1020,100017,0020,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805586,70586,700,00586,70586,7000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056412,60412,600,00412,60412,6000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409215,00201,00+0,50201,00215,007515 915102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155405,10405,100,00405,10405,1000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287526,706,70+9,836,706,70001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750144,00144,000,00144,00144,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,000,0045,0045,00627035,0060,00
CHIRONAX PRAHABAACHIROCS000846496230,0033,00+10,0030,0033,00008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253128,00128,00-3,39128,00128,00564020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 120,001 120,00+1,811 120,001 120,00382417 116838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145393,6090,00+5,1490,0093,60131 20611,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,005,80
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200210,00210,00-2,32210,00210,00204 200117,00232,00
IF AGREKOBFAAGRKMCZ0008032208250,00251,00+0,40250,00251,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 318,701 334,80+0,561 318,701 334,80319424 294917,801 334,80
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201308,50319,00+3,50308,10319,009329 221167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,00401 60040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040057,1057,100,0057,1057,101268542,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201500,00500,000,00500,00500,005025 000361,00500,00
IF ENERGETIKY PHABFAENERGCZ00080109071 264,101 331,10+0,071 264,101 332,106687 173980,001 350,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905245,00245,00-0,80245,00245,00409 800181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420653,2049,00-9,2548,0058,500045,0063,30
IF MERCIA H.K.BFAMERCZ000803270311,7011,700,0011,7011,700011,7030,00
IF NEWTON PRAHABFACENAVCZ000803000434,5034,70+1,4634,5034,700025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103882,50933,60+0,52882,50937,90617578 079695,00933,60
IF PRAGOFONDBFAPGFONCZ0008009008102,10102,10+0,09102,10102,10505 10587,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,3012,90+4,8712,3012,905606 98611,4024,00
IF SKPMBFASDRKRCZ0008006202104,40110,40-6,83104,40110,40475 09960,50120,40
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,20118,10-9,98118,10131,2000118,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,200018,0023,10
IFER IFBFAIFEKRCZ0008024940202,20202,200,00202,20202,20122 426180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,7070,700,0070,7070,700063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,000,00180,00180,0034061 20073,10180,10
ILBAU LIBERECBAASILLICS0008461158270,00270,000,00270,00270,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652296,00296,000,00296,00296,003888205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356270,00270,000,00270,00270,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,00525,000,00525,00525,0000500,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ000844330610,0010,000,0010,0010,000010,0010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10183,00+0,54182,10183,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,4025,40+0,3925,4025,40802 03217,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,2075,20-6,0075,2075,200070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 180,401 190,10+0,831 180,401 190,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,7068,90+5,0365,7068,900050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975739,0039,000,0039,0039,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,100,0070,1070,1023016 12348,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ0008002854122,50134,40+8,47122,50134,4011 7521 520 73777,50134,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804731,80731,40-0,01695,50735,303 5062 566 552470,00736,20
IPS SKANSKABAAIPSCZ0005110155127,00129,00-2,34127,00137,5075297 29878,30149,90
IVAX - CRBAAGALENCZ0005096859506,00510,00-0,39506,00512,00178 668250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904630,00622,50-1,19622,50630,0012578 413160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535655,8056,10+0,8955,8060,800045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151388,00399,80+3,04388,00399,900057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753400,00400,00+5,26400,00400,0000258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465770,1070,100,0070,1070,100040,0081,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,1045,60+3,4044,1045,600042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 656,002 600,00-2,322 396,802 656,002564 5271 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00402 00034,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 182,002 216,00+7,572 182,002 216,00001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459517,00517,000,00517,00517,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715893,3093,300,0093,3093,300062,00185,00
JIHLAVANBAAJIHLACS000503096420,0020,000,0020,0020,001020019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,0013,000,0013,0013,000013,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168660,00660,30+0,74660,00660,3000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451552,10552,10-4,16552,10552,1031 656301,00680,00
JIHOSTROJBAAJIHSTCS000503636730,0030,000,0030,0030,00752 25024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025555,0055,00-3,6755,0055,000030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895563,8063,80+9,4363,8063,80181 14846,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965557,0057,10-2,3957,0057,10321 82636,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0037,000,0037,0037,000026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,003 995,004 200,0039163 3901 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 205,004 205,00+0,054 205,004 205,0028 4002 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485422,0022,000,0022,0022,000017,0031,10
JUTABAAJUTACS0005026152600,00600,00+4,34600,00600,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,00110,00+5,97105,00110,0038241 44773,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631633,00633,00+0,47633,00633,00106 330561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156581,00576,10-5,72576,00581,0000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051500,00450,50-9,90450,50500,0031 451375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0040,00-2,4340,0040,002080032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,8014,20-4,0514,2014,800014,2022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 000,603 001,10-9,073 000,603 001,1039 0021 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,9046,50-0,4246,5046,902093428,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,100,0025,1025,100012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115870,0070,000,0070,0070,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554170,00170,000,00170,00170,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957202,50202,50+9,99202,50202,500042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550786,50816,70+3,83786,50816,7000400,00816,70
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050812,90810,00-0,13810,00812,908569 029680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,001237220,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565269,3069,300,0069,3069,300014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,8047,800,0047,8047,800045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,300,300,000,300,30000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,00+11,1133,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,0052,10+0,1952,0052,100050,40149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,4029,400,0029,4029,401484 35112,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,7027,00+9,3124,7027,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00-0,7014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106960,70946,00-1,59946,00961,00450429 297261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825090,0090,000,0090,0090,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015172,0072,000,0072,0072,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158105,60103,90-1,51103,90105,6072576 13595,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,2046,30+0,4346,2046,300037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485153,0053,00+7,0753,0053,00291 53742,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+1,49170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415820,0020,000,0020,0020,00009,0020,00
KOVOLIT MODŘICEBAAKOLITCS000500505727,9027,90+8,9827,9027,900013,0040,00
KOVONABAAKOVNACS000841865384,60103,40+10,0084,60103,400026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395528,0028,00+6,8728,0028,002570011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530532,3032,300,0032,3032,300020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925156,9057,00+0,3556,9057,000043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656283,90283,90+1,61283,90283,900020,00304,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655146,00146,000,00146,00146,0000146,00350,00
KOVOSVITBAAKOSVICS000500446490,5090,00-1,0990,0090,501029 22160,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415382,5082,50+1,3582,5082,500018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225628,4028,80+4,7228,4028,801724 94912,0035,00
KRAJKABAAKRAJKCZ000509065422,0022,000,0022,0022,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,1033,10+1,8433,1033,102479428,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145963,1063,10+4,9963,1063,100018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955550,00600,000,00495,00600,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159230,50230,500,00230,50230,5000128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756267,30280,70+5,01267,30280,700069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0034,50+4,2233,0034,600016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,001284 22421,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700501,30501,30-9,98501,30501,3000501,301 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 123,301 124,10+0,181 123,201 128,90625705 167800,101 124,10
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,001119998,6015,00
KVANTO IPFBFAKVANTCZ0008026002487,60488,200,00486,20488,20393191 642413,30489,90
KVATROO FINANCEBAAKOHUDCS0005011956159,00159,00+6,00159,00159,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205729,0029,000,0029,0029,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988552,502,50-7,402,502,50002,5042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,50570,500,00570,50570,501571342,00599,20
LARM NETOLICEBAALARMCZ0005036251111,20111,20-6,78111,20111,207778111,20156,00
LATER CHRUDIMBAALATERCZ0005103259540,00535,00-0,74535,00540,003920 885196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557391,70392,10+2,99391,70392,1000173,10420,60
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,30115,30+9,91115,30115,300074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952251,00251,000,00251,00251,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851374,00374,00-0,29374,00374,001374320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153256,80282,00+9,94256,80282,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251233,90233,90+0,77233,90233,9071 63783,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00190,00+8,57190,00190,0019637 240131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054140,00140,00-0,07140,00140,100094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758967,00918,70-4,99918,70967,0000260,101 420,10
LB INVESTBAALACRUCZ000904175258,5058,50-9,1658,5058,500023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,0036,00+0,8436,0036,000023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055750,00750,00+3,90750,00750,0021 500215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258429,00429,000,00429,00429,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159480,00480,00+7,38480,00480,0000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,50570,500,00570,50570,5000390,00595,50
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,0051,000,0051,0051,000044,0051,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 050,007 050,000,007 050,007 050,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,0022,00-0,4522,0022,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925131,0031,000,0031,0031,000010,1031,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,1040,100,0040,1040,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545482,1082,100,0082,1082,100056,0082,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515955,5055,500,0055,5055,500010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,0050,00+3,0950,0050,00391 95026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555546,2046,20+4,7646,2046,200019,0046,20
LESNÍ SP.KRASLICEBAALESKCZ000903775068,1068,100,0068,1068,100068,1093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,00120,000,00120,00120,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958363,60363,60+3,29363,60363,600054,00363,60
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,1034,100,0034,1034,100029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,0085,00+3,0385,0085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459380,70380,70+9,99380,70380,700045,00380,70
LESNÍ SP.PLANÁBAALESPMCZ000903725560,1060,100,0060,1060,100060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855310,70310,70+9,98310,70310,700041,40310,70
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,1065,20+4,3265,1065,200059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,1062,100,0062,1062,100062,1084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,8051,800,0051,8051,800011,1051,80
LESNÍ SP.TELČBAALESTCZ000904505095,0095,000,0095,0095,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565452,0052,000,0052,0052,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755284,7084,700,0084,7084,700048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651105,30110,00+4,46105,30110,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,3016,30-0,6016,3016,302253 66813,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,1045,100,0045,1045,100029,3045,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,5033,500,0033,5033,500010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825326,0026,00+9,2426,0026,000010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,00+1,9941,0041,00728721,0041,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005180,0080,000,0080,0080,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,5042,50+0,4742,5042,500010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345138,1038,10+9,7938,1038,100010,1047,30
LESY KRNOVBAALESKRCZ000904365935,2035,20-0,2835,2035,201449313,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045718,3018,30-9,8518,3018,300013,1047,60
LESY MĚLNÍKBAALESMECZ000906055471,0071,00-0,1471,0071,000023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,0053,00-0,1853,0053,100045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354136,30136,300,00136,30136,300040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,000022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285850,0050,000,0050,0050,00420027,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251150,00154,00+4,61146,00154,001 705257 97575,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,50-0,4223,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660990,0090,000,0090,0090,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,10110,000,00110,00115,100080,00213,00
LIGMETBAALIGMECS000842445350,0050,00-0,1950,0050,000038,20276,00
LIGNA PRAHABAALIGNACZ0008461951131,10131,10+9,89131,10131,10226273,00131,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415147,0045,00-10,0045,0047,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358115,10100,00-9,09100,00115,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,10111,10+10,00111,10111,10555635,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,00520015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,60112,00+0,53111,60112,000097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,9020,90-9,9120,9020,901020920,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550300,10300,10-4,76300,10300,1072 101243,00360,50
MAGNETBAAMAGNTCS000844795942,9045,100,0042,9045,101774724,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETONBAAMAGNECZ000507905325,0025,000,0025,0025,000021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 172,701 245,20+11,171 172,701 245,201417 2881 017,001 250,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254225,00225,000,00225,00225,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,3086,30+0,1186,3086,30217386,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,100043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456871,0075,50+6,3371,0075,500050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00140,00+6,87131,00140,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,103,100,003,103,10003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735532,0032,000,0032,0032,000032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566563,0063,000,0063,0063,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,5017,50-9,7917,5017,500011,0025,30
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,103069318,5025,50
MATEBAAMATECS000501096625,0027,50+10,0025,0027,500015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105952,0052,000,0052,0052,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755293,50298,50+4,00293,50298,500090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896047,6050,100,0047,6050,101306 41342,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169551,001,00-9,091,001,00001,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 741,002 800,00-7,302 741,002 800,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075047,4046,70-1,4746,7047,401396 51237,0077,60
METRA BLANSKOBAAMETRACS000501005728,0028,000,0028,0028,000023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762246,00246,000,00246,00246,0000101,00246,00
METROSTAVBAAMESTACZ0005006502142,40138,10-0,07137,20142,400090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353130,00130,000,00130,00130,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857500,00500,000,00500,00500,0063 000276,50501,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00220,00
MILETABAAMILETCS000502745748,0048,10+0,2048,0048,100025,0065,50
MILO OLOMOUCBAAMILOCS0008430054117,00115,00-1,70115,00117,00893278,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552112,70112,70+7,33112,70112,70626 98733,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915843,1043,100,0043,1043,100029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319535,005,000,005,005,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,2042,60+1,4242,2042,60009,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,10416424,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,0033,000,0033,0033,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,1025,100,0025,1025,102562813,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,10+0,2050,0050,100047,20149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001129,40129,40+0,38129,40142,3050071 15026,00129,40
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,9013,90-10,3213,9013,90009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,00+2,4321,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090838,0038,100,0038,0038,100035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,101524216,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658736,00736,000,00736,00736,002014 720156,00741,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859310,00310,00+0,03310,00310,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550110,00110,000,00110,00110,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,20355,200,00355,20355,2000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451362,70330,00-9,01326,50362,700013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825814,1014,100,0014,1014,100014,1026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,20124,10-3,19124,10130,0012616 19175,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602340,60340,60-0,14340,60340,60206 812165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755121,20121,20+4,93121,20121,200067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558180,00200,00+5,26180,00200,006 5201 206 060159,00441,00
MOTORPALBAAMOTORCZ0005084558148,60148,30-0,20148,30148,60162 37637,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ000501650192,0092,000,0092,0092,000081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985017,8017,800,0017,8017,800012,0037,00
MTH PRAHABAAMTHCZ000820185231,7033,500,0030,3033,500033,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020522,9022,900,0022,9022,90006,0023,40
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,00601 02016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,104808,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,200,0041,1041,200012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,5037,500,0037,5037,500017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255362,60365,10+0,77362,60365,20165 827342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535124,4024,40-9,9624,4024,40008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00-9,2550,0050,00945038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454266,20266,20+10,00266,20266,2000111,00289,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865305,50305,500,00305,50305,5000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,000,00250,00250,0051 250157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952114,50114,50-0,43114,50114,50557374,00115,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,00422 31027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266051,5057,20+10,0051,0057,200030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186998,0098,000,0098,0098,000098,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250826,5026,50+5,1526,5026,500013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051324,00324,000,00324,00324,0000151,00360,10
OHL ŽSBAAZSTBOCS0005028554422,00422,00+0,71422,00422,0000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065175,1077,90-2,6275,1085,601 20096 64435,0080,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595345,2045,200,0045,2045,200029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609154,50154,50-9,64154,50154,50558 49843,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,2055,200,0055,2055,200055,10161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,1055,60-2,7955,6057,10241 35246,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375497,0097,000,0097,00106,700040,40128,00
OMYA VÁPENNÁBAATERAMCS0005017359331,00331,000,00331,00331,0000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852680,00680,00-2,22680,00680,002214 960410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS000500595895,0095,000,0095,0095,000077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950494,7094,70-0,1094,7094,70353 31542,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105100,00100,000,00100,00100,000038,00100,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,00301 17025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,1046,100,0046,1046,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401685,00685,00+4,18685,00685,0000285,00700,00
OSTROJBAAOSTROCS000843555837,2037,40+0,5337,2037,400033,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085294,6094,60+10,0094,6094,60547319,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959221,00198,90-10,00198,90221,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205656,5056,500,0056,5056,501796117,0056,50
O2 C.R.BAATELECCZ0009093209593,80594,00-0,41593,00595,00680403 775370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,001533019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,000,0038,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,90+0,4783,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355900,00885,000,00884,10922,005145 647352,00885,00
PARKHOTEL PRAHABACPARKHCS0009026851270,00270,000,00270,00270,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,10-6,7915,1015,100014,0020,00
PCB BENEŠOVBAACKDBNCS000501375438,0038,000,0038,0038,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760860,0060,00-0,1660,0060,100034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245266,0066,00-9,4666,0066,00639617,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,00630640,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695869,1069,10+0,7269,1069,10604 14652,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 150,708 153,50-2,068 150,708 153,50540 7596 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505600,00570,00-5,00570,00600,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845860,0060,000,0060,0060,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,00216025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905155,0055,00-1,7855,0055,000030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 290,101 300,00-0,481 290,101 300,101012 9811 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475167,1067,100,0067,1067,100045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200277,80283,00+4,15277,80283,0071 955250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,0055,000,0055,0055,00502 75044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445017,6017,600,0017,6017,600015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,4061,400,0061,4061,400016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750386,00386,00+0,23377,50386,00114 229288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,100033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650304,00304,000,00304,00304,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,1030,10-9,8830,1030,100028,3081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190669,5069,50+0,4369,5069,50402 78043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,10650,200,00650,10650,20149 102353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 093,002 093,00+3,232 093,002 093,0036 2791 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,2040,10-0,2438,3040,200024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,5022,50+0,8922,5022,500014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516294,0094,000,0094,0094,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,2010,200,0010,2010,20009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254285,10285,100,00285,10285,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552630,00630,000,00630,00630,00365229 950290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545551,3051,300,0051,3051,300026,8051,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753119,70119,70-10,00119,70119,7000118,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505351,60352,40+0,02351,20358,00519183 206250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495547,4047,40-9,8847,4047,400047,40240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,2030,200,0030,2030,200012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455575,0075,000,0075,0075,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,4014,40-8,8614,4014,405072011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656580,00475,00-9,98475,00580,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759100,00100,000,00100,00100,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035783,2083,20-2,6983,2083,200069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995389,0089,000,0089,0089,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,00105,00+5,00105,00105,00404 20082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 943,801 950,00+4,071 900,001 950,001528 908779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 360,002 342,70-0,092 342,702 360,0049 4051 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659935,50935,50-3,20935,50935,5032 807810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,3056,300,0056,3056,30422545,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253131,00132,00+0,99131,00132,0000103,00141,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945685,0085,000,0085,0085,000025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959124,30125,00+0,64124,30125,0000104,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,8010,800,0010,8010,800010,8035,00
PRIMAGRABAAZZNPBCS000842635953,0053,00-0,1853,0053,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859445,00445,000,00445,00445,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054151,30151,30-0,13151,30151,305757129,10272,00
PRIOR TRADINGBAATREFACS0008430351122,10126,10+3,27122,10126,100054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,2033,200,0033,2033,20401 32829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,0023,000,0023,0023,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705611,00611,000,00611,00611,0000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195340,0036,00-10,0036,0040,000036,00101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970040,0040,10+0,2540,0040,100022,0040,10
PROSPERITA IF ORL.BFAPROINCZ0008023900457,60457,20-0,67457,10457,6014064 014301,10462,10
PROSPERITA IF ORL.BFBPROINCZ0008023942458,50458,500,00458,50458,5000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259109,20109,20+2,34109,20109,200045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,0000178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646970,0070,000,0070,0070,000043,0070,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150075,4075,40+3,7175,4075,400050,00170,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704712,10712,70-0,04712,10715,903 7702 695 526534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,1035,100,0035,1035,100032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115458,4058,40-0,3458,4058,401270136,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350626,1026,100,0026,1026,100026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215898,00107,80+9,8898,00107,800065,00125,00
RAKOBAARAKERCS0008418752367,30367,30-0,05367,30367,50196 981308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405061,9062,20+0,8161,9062,200038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000019,00165,00
REDASHBFARENTCZ000909080947,0047,000,0047,0047,00803 76038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,2045,20-0,2245,2045,20301 35633,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509998,401 000,00+0,15949,501 005,00537535 957627,101 005,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 239,201 238,60-0,121 234,601 245,001 4871 846 507891,001 248,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556130,00130,000,00130,00130,0000130,00230,00
RMS MEZZANINEBAAPVTCS00084162513 541,203 541,200,003 541,203 541,20002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,000016,8023,00
ROIFBFAROLNICZ000801440446,1046,100,0046,1046,100040,00100,00
ROMO FULNEKBAAROMOCS000500305217,6017,60+10,0017,6017,60007,0017,60
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,10-0,2440,1040,200010,1058,00
RUBENABAAGUMOKCZ0005091553180,70180,70+9,98180,70180,70122 16854,00180,70
RUBÍN DYN.IFBFARUBINCZ0008030905441,00490,00+3,59441,00490,00209 310385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,0019,000,0019,0019,00004,0019,00
RUVEBAARUVECS000843935269,3069,300,0069,3069,300050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295574,8074,800,0074,8074,800055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335997,1097,100,0097,1097,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,5059,500,0059,5059,50847654,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645593,8093,80-9,8993,8093,80121 12681,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951109,40109,400,00109,40109,400067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858100,00100,00-9,09100,00100,00444 40056,00121,00
R-TECHBAARUBENCS0008453759167,00167,00-0,05167,00167,00518 52960,00347,10
SAFINA VESTECBAASAFINCS000501435639,8039,40-1,0039,4039,802495437,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,005,000,005,005,00001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,001672017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950630,10630,100,00630,10630,1000183,001 194,00
SANITASBAASANITCS000842756316,0016,000,0016,0016,000011,6018,90
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554215,00215,00+0,46215,00215,000030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,1044,10+0,2244,1044,100025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,40-14,285,405,40001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 000,002 000,00-2,432 000,002 000,0048 000967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,30481 31026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,0013 0001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00640,000,00640,00640,0000565,00770,00
SČCBAASCCIHCS000846075431,5031,50+5,0031,5031,502475612,0031,50
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,100,0024,1024,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650920,00920,00-1,07920,00920,0076 440500,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857127,30127,300,00127,30127,300035,00207,10
SELLIER & BELLOTBAASELBECS0005013358113,50114,000,00113,50114,00364 08786,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,00-0,4920,0020,10008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356254,00254,000,00254,00254,0000167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0031,50+5,0030,0031,500013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,00-0,6615,0015,10009,1015,10
SETUZABAASETUZCZ0008460052385,00385,000,00385,00385,0072 695271,00580,00
SEVAC PRAHABAASEVACCZ0009065850110,10110,100,00110,10110,100068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380341,3041,40-0,4841,3041,40251 03441,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,3011,300,0011,3011,300011,3087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350970,00960,10+0,73956,10970,00134129 186552,00960,10
SEVEROSKLO N.BORBAASEVSKCS000846065544,2044,200,0044,2044,200034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245542,2044,80-4,2742,2044,800039,1091,00
SFINXBAASFINXCS000503645835,2035,20+0,2835,2035,200017,0052,00
SG - INDUSTRYBFAYSECZ000908770640,0040,00-1,4740,0040,0052020 80038,2056,10
SHD KOMESBAASHDKOCS000842385136,1036,100,0036,1036,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195447,5047,50-9,8647,5047,501047530,00110,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,10+0,2441,0041,100040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900275,00287,20+5,12275,00287,2000205,00287,20
SILNICE HORŠOV.TÝNBAASILHTCS000502515485,0085,000,0085,0085,000060,0093,50
SILNICE CHEBBAASILCHCS000502355599,8099,800,0099,8099,800012,70111,10
SILNICE JIČÍNBAASILJCCS000503435455,0055,000,0055,0055,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,000028,10568,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,3019,300,0019,3019,300013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551196,40196,400,00196,40196,400042,00474,70
SILONBAASILONCZ0005094458150,00150,000,00150,00150,00426 300110,10195,00
SILVACOBAASILPRCZ000903695078,0078,000,0078,0078,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 030,001 030,00-9,641 030,001 030,0033 090350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759195,10195,10-2,49195,10195,102390172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554144,50144,500,00144,50144,50343451,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,5019,00-2,5619,0019,500014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825993,0094,90+3,7193,0094,902 700255 85058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,000,0045,0045,000012,1049,00
SLH, A.S.BAASOLOCS000844635743,5043,50+9,8443,5043,500029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855295,00280,00-5,08280,00295,000043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602171,60168,00-1,17168,00171,6031353 290120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,6030,60-10,0030,6030,600024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,00110,00+10,00100,00110,10252 68118,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 400,102 400,000,002 400,002 420,002457 6411 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 720,001 720,00+0,581 720,001 720,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251635,00635,000,00635,00635,0000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295367,7067,70+0,2967,7067,70640651,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305533,2033,20-5,1433,2033,200026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,50460,00-0,10460,00463,5000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,0056,90-9,6856,9063,000056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952347,60355,00+2,86346,10355,0012844 558212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,001451825,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290533,1033,100,0033,1033,102066230,0049,00
SPOFA PRAHABAASPOFACZ000507425295,0095,000,0095,0095,00219059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,50247,50+0,20247,50247,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164363,50399,80+9,98363,50399,8000227,501 014,40
SPOLANABAASPOLACS000842495897,2097,40-8,1197,2097,40548645,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,3080,50+9,0772,3080,901008 00150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006214,70214,70-5,00214,70214,701215214,70315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,5084,70+0,2383,5085,3020 0791 724 82956,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606285,50286,50+0,17284,20288,301 253359 168183,00286,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,00156 750135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 344,501 344,50-9,991 344,501 344,500010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257263,50255,10-3,18255,10263,500030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766117,00117,000,00117,00117,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,604,600,004,604,60001,004,60
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350186,40168,20-5,23168,20186,4071 232137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,1022,100,0022,1022,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885668,4068,40-5,0068,4068,400068,40192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555426,3026,300,0026,3026,300026,3070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151716,00716,000,00716,00716,000048,40716,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,5040,500,0040,5040,500036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154160,00160,000,00160,00160,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375144,0044,000,0044,0044,00301 20015,0044,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,000,0022,0022,00004,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,3024,300,0024,3024,300024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275428,3028,30+4,8128,3028,300017,0028,30
STAVO PLANÁ U M.L.BAASTAVPCS000502525320,6020,60+3,0018,7020,600020,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885032,1032,10+9,9332,1032,100010,0032,10
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,1011,90-2,4511,9013,100011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 613,001 613,00+0,181 613,001 613,0058 065655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 512,602 599,00+2,932 512,602 700,001128 4451 778,102 693,80
STOCK PLZEŇBAALIKERCS00084185543 930,003 930,00-0,153 930,003 930,00311 7901 600,003 936,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410788,6088,60+9,9288,6088,600065,90104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 870,003 803,00-2,113 653,003 890,0055210 9361 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125745,4045,40+9,9245,4045,400028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105547,0047,000,0047,0047,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665250,5050,500,0050,5050,500048,6085,00
STROJTEXBAASTRJTCS0005034859193,00193,00+9,65193,00193,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658112,00112,000,00112,00112,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685837,0037,00+2,4937,0037,000032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755936,5036,50-9,8736,5036,500015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305088,8088,80+9,9088,8088,800061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105460,0060,000,0060,0060,00636039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455322,9022,900,0022,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665334,9032,400,0032,4035,402 00670 05918,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,00+1,7499,0099,00151 48589,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975418,9018,90+9,8818,9018,90007,2018,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,5055,600,0055,5055,700055,50803,00
S.P.M.B.BAASPMBCS0005031251140,30140,30+0,07140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250110,00107,000,00107,00110,0017318 51485,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255817,0017,000,0017,0017,000016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857420,70420,70-14,82420,70420,702841230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,3020,30-0,9720,3020,30306093,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154200,00200,00+8,51200,00200,000018,00200,00
ŠMERAL BRNOBAASMERACS000502935433,4032,20-3,5932,2033,400027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055635,0035,00+9,3735,0035,002070028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235855,0055,000,0055,0055,000034,5055,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415279,5079,50+8,3179,5079,500028,00200,00
ŠTI HOLDINGBFASTICZ0009087805700,50700,50+1,52700,50700,505437 827393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00154,000020,00140,00
T STRING PARDUBICEBAATSTRPCS0005028455306,00306,000,00306,00306,0000198,00463,00
TAGREABAAZZNTACS0008457651108,00108,000,00108,00108,000033,00133,60
TANEXBAATANEXCS00084150559,509,500,009,509,50008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351465,00465,00-3,12465,00465,00209 300420,20590,00
TATRABAATATRACS000501845651,3051,40-4,8151,3057,001 15362 57232,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,100016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966143,5043,500,0043,5043,500011,1043,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS00084430571 000,00934,40-6,74934,401 000,002625 934800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855180,00180,000,00180,00180,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550487,00487,00+0,95487,00487,0083 896236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00330,30+9,73300,00330,3000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156207,70210,10-8,69207,70210,1000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,00435,000,00435,00435,0000172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950147,50147,600,00147,50147,6000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157407,60407,60+0,39407,60407,6072 853330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685529,3029,30+8,5129,3029,300018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485119,9019,90+9,9419,9019,90008,1019,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285936,5036,500,0036,5036,502073027,0036,70
TESLA KARLÍNBAATSLKACS000502135142,2042,200,0042,2042,20833832,0047,50
TESLA LANŠKROUNBAATSLLACS000500465436,7036,70+9,2236,7036,7059721 91024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,102,100,002,102,10001,6054,00
TESLA SEZAMBAATSLSECS0005009851332,00332,000,00332,00332,0000200,70335,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,100,0025,1025,20431 08119,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555553,9050,00-2,1550,0053,900021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,9016,900,0016,9016,901111 87612,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,4021,400,0021,4021,400013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185741,7041,70-9,9341,7041,700018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855946,1046,100,0046,1046,10703 22729,0060,00
TOMOS PRAHABAATOMOSCS0005021153286,00314,00+9,79286,00314,0000114,00314,00
TON BYSTŘICE P.HSTBAATONCZ0005090555191,60172,50-9,96172,50191,600050,00236,10
TONABAATONACZ0005041160160,40160,40+0,06160,40160,4000130,00160,40
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,000,0035,0035,0047516 62528,0050,00
TONASOBAATONASCS000842325738,3038,30+0,2638,3038,30401 53214,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935655,4055,400,0055,4055,400029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335835,1035,100,0035,1035,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,0011,00+4,7611,0011,00008,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,000028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690444,7044,400,0044,4044,70602 67343,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,107,100,007,107,10005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055293,4094,80+9,9788,1094,8068 9106 351 01650,0094,80
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,1030,100,0027,2030,100029,40826,00
TYLEX LETOVICEBAATYLEXCS000500615474,1074,100,0074,1074,100067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900301,10301,100,00301,10301,1041 204139,10350,00
TZPBAATZPCZ000508805447,0047,000,0047,0047,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,1018,00-0,5518,0018,100017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759162,00162,000,00162,00162,0000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00282 38010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150061,1066,60+8,1161,1067,0043 6662 821 98738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535411,8011,80+9,2511,8011,80004,0027,00
UNITED ENERGYBAAPSZTECS0008458659493,10493,10-4,67493,10493,1073 452280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS0008458865148,90148,900,00148,90148,900059,20149,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,003 0063 006 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,30+0,02371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,00-0,3330,0030,100011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475541,0041,00+9,9141,0041,000033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103311,00341,70+9,83290,00341,7000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0051,000,0051,0051,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ ENERGETIKABAAVCENGCZ00050769501 905,001 910,000,001 905,001 910,00917 1501 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 815,001 815,00-5,191 815,001 815,002138 1151 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451120,50120,50-0,41120,50120,50303 615105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,1035,100,0035,1035,10724615,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,2010,200,0010,2010,20009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,0035,000,0035,0035,000030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 050,102 050,100,002 050,102 050,1036 1501 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,3050,300,0050,3050,300050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875726,2026,200,0026,2026,200025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850112,10112,100,00112,10112,10323 58783,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254223,00223,000,00223,00223,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,000023,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058126,20126,200,00126,20126,200050,00160,30
VINIUMBAAVINIUCS000842195464,5064,500,0064,5064,500043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,000,0036,0036,000036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515997,10106,00+9,1697,10106,000064,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855857,0056,00-0,1755,1057,901 00857 36542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845133,1033,100,0033,1033,100020,0040,00
VLNAPBAAVLNAPCZ000508765019,7019,700,0017,9019,700016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256482,00482,00-1,10482,00482,00209 640118,00501,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857123,70123,70-5,21123,70123,70899018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,000,0050,0050,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095796,1096,10+6,1896,1096,100052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859154,20154,20+9,82154,20154,20692516,00154,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,0060,000,0054,0060,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152158,00158,000,00158,00158,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759119,10107,20-9,99107,20119,100036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,00200,00-4,76200,00210,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725367,8067,80-0,1467,8067,900015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,9087,900,0087,9087,900014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855178,00178,000,00178,00178,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850238,90217,40-0,09217,30238,9024356 86964,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,10110,10-2,65110,10110,100019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835088,20101,60+12,8888,20101,600026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 850,001 850,000,001 850,001 850,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353253,30253,00+9,85253,00253,3033885 60326,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,00450,000,00450,00450,0000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251129,80129,80-9,92129,80129,800030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,00117,00+7,33115,00117,00202 32015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150154,10154,10-0,64154,10154,1071 07936,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156291,80291,80+9,98291,80291,80102 91816,00291,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652173,00173,000,00173,00173,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,5095,50+7,1895,5095,50986026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956220,00220,000,00220,00220,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195869,1069,100,0069,1069,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957130,00130,00-0,68130,00130,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605239,5039,80-0,9939,5039,80652 58611,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561108,00108,000,00108,00108,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756478,4078,400,0078,4078,400075,20145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495355,4055,40+9,9255,4055,400019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051103,40103,400,00103,40103,400072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365662,4062,400,0062,4062,400062,40193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453124,00124,000,00124,00124,000091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800186,40190,20+2,25186,40195,001 540295 80688,00191,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,000,00300,00300,0041 200165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827506,606,10-4,686,106,60006,1036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885747,7047,700,0047,7047,700011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 490,701 494,00-2,791 490,701 494,0000580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,000027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,0045,10+0,2240,5045,100039,0072,00
YTONGBAAPORBECS0008420162990,00990,10+0,01990,00990,1000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885742,3042,300,0042,3042,300026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951137,00137,000,00137,00137,000040,00142,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301201,30201,70+0,29201,30201,7000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765538,9043,20+11,3438,9043,200021,0051,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,0071,000,0071,0071,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705392,2092,20+0,1092,2092,20302 76641,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065847,0047,00+0,8547,0047,00628242,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,5014,500,0014,5014,50004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,104 200,100,004 199,604 200,1057239 3991 475,604 200,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 800,002 800,00+0,902 800,002 800,0012 8001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175319,1019,100,0019,1019,1059619,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,1027,100,0027,1027,103697625,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025665,9059,40-4,9659,4065,900043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,8041,800,0041,8041,800031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901240,00221,10-7,87220,00240,0000136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,10+9,9332,1032,100014,1032,10
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375561,0061,000,0061,0061,000017,0068,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,5075,500,0075,5075,500058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906712,9012,90+4,8711,8012,900012,3035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,4012,50-0,7911,4012,506507 96011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20525828,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253339,80340,00+5,13339,80340,0000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846999,90999,90+0,88999,90999,9000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509413,50411,00-0,58411,00413,90640263 932337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655428,5028,50-5,0028,5028,502057021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,1020,100,0020,1020,10142818,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455250,0050,000,0050,0050,000015,0062,70
ZPA PEČKYBAAZPAPCCS000501365596,0096,000,0096,0096,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,000026,3055,00
ZPS ZLÍNBAAZPSZLCS000500435771,0065,50-16,5665,5071,0059039 85265,50309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405738,1038,10+9,7938,1038,10007,0038,10
ZVVZBAAZVVZCZ0005081653328,40316,70-6,30316,70338,0000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,8030,80+4,7630,8030,800027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215359,9059,90-4,9259,9059,90847959,90350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865634,3034,300,0034,3034,30175838,0034,30
ZZN POMORAVÍBAAZZNHOCS000846335240,6044,60+9,8540,6044,600040,6069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551107,30107,30-9,98107,30107,300025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,00-0,5817,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,6040,600,0040,6040,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485854,4059,80+4,9154,4059,800040,0059,80
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,1024,100,0024,1024,100013,0027,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,002884020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152211,50213,50-7,57211,50215,00326 796162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152206,00218,70+6,16206,00218,7015032 31571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557123,40123,40-4,19123,40123,40637 77465,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,300,0040,3040,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,20618,00+0,94609,30618,00300184 524387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 712,101 712,50-1,091 701,101 727,002034 2681 205,301 731,50
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,00702 03022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295992,7098,90+6,6892,7098,900070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860317,0016,00-5,8816,0017,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0042,90+10,0039,0042,900034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 475,001 499,00+2,291 464,801 499,00429635 084869,001 507,00