Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 21:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.07.200023.08.2000
25.08.200025.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8051,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803174,30174,50+8,99174,30174,506310 99368,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625754,0054,00+2,2754,0054,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,20-33,330,200,3021 2324 3700,203,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,3071,70+4,9768,3071,700037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400018,2054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,4052,400,0052,4052,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485297,0097,000,0097,0097,00797 66351,30122,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000034,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155427,0027,000,0027,0027,000027,0063,90
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,402809522,9035,00
ALIACHEMBABSYNTHCZ00051126075,004,70-6,004,705,001 1085 4024,0011,60
ALIACHEMBAASYNTHCZ000509195945,3047,50-0,4145,3047,502092838,3084,00
ALIBONA LITOVELBAAALIBOCS000843106055,0057,30+4,1855,0057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575781,7081,700,0081,7081,700029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755168,20168,20+0,35168,20168,2061 00946,00175,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957189,30165,70+0,30165,40189,3000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,7049,700,0049,7049,700020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063539,009,000,009,009,00009,0027,80
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,0081,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,502,50-7,402,502,50002,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,105,40
ATAS NÁCHODBAAATSNACS0005028257137,30137,30+1,32137,30137,30263 57048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,001236029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075992,7095,00+3,1492,7095,00171 59250,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800020,8056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,00+3,6454,0054,001475631,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105837,3037,300,0037,3037,300030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655252,00252,000,00252,00252,000028,00279,90
BETA OLOMOUCBAABETAOCS000842915581,0081,000,0081,0081,000028,0082,70
BH CAPITALBABBHANCZ00080246015,305,300,005,305,30005,3037,60
BIOCELBAABIOCECS0005017953465,10460,00-1,16453,30465,103214 731178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559299,50301,00+0,50299,50301,0000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,00180,000,00180,00180,00236067,00201,80
BMTBAABMTBOCS000503075890,3090,30-4,1490,3090,30981342,20122,80
BODOSBAACADBCZ000820585343,2043,20+9,9243,2043,200018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,80120,00+2,56116,00120,0012114 25691,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,20540,20+0,03540,20540,2094 862447,20650,10
BONECO BENEŠOVBAABONECCS000842666440,2036,50-4,1936,5040,200022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375118,0018,000,0018,0018,000018,0081,80
BRANO-ATESOBAAATESOCS0005012350240,00220,00-8,33220,00240,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856183,10183,10+0,05183,10183,101183115,10186,40
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509610,00610,000,00610,00610,0000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,30110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009127,10127,10+2,08127,10127,1000117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207108,40108,40-13,28108,40108,4036041 33499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354435,00435,20-8,76435,00435,2000435,20760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00111,000,00111,00111,0027032 72082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153405,00434,50-1,25405,00434,5000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,000097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 428,001 428,000,001 428,001 428,0000640,001 428,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,00117,00-10,00117,00130,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,1012,10+9,0011,1012,10008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515046,1041,60-4,3641,6046,100019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852510,00542,40+6,66510,00542,4000269,90542,40
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,209,30-8,829,3010,20008,6011,70
CIMEX KONCERNBFBINFJICZ000908360639,0038,50+0,5238,5039,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350778,5078,500,0078,5078,500069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157223,00223,000,00223,00223,00102 23056,60246,00
COLORLAKBAACOLLKCZ00050886587,907,900,007,907,90007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201203,50203,500,00203,50203,5000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,0020,10+1,0020,0020,100010,0028,40
CONSUS IFBFACONINCZ000802830546,3046,30-4,9246,3046,302092640,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000101,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20+0,4522,2022,202044421,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,10+6,893,103,10002,203,10
CUKROVAR VRBÁTKYBAACUKRYCS0008417358289,00289,00+0,34289,00289,0041 156150,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615720,0021,00+5,0020,0021,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807592,40533,20-9,99533,20592,400040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ0009036356104,20104,20+9,91104,20104,200036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 050,001 050,000,001 050,001 050,0000448,401 050,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556282,00282,00-2,79282,00282,00257 050267,20686,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 500,000,002 500,002 500,0025 0001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,80205,00+2,34200,80205,001 088220 615138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 304,102 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052220,00220,000,00220,00220,00006,40220,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,40+7,691,401,40000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,50305,50+0,03305,50305,5092 750221,10497,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553169,00169,000,00169,00169,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,5014,500,0014,5014,500013,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 737,201 740,00+1,451 737,201 740,0066114 7701 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,2062,30+1,6361,2062,300045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,0039,30+3,4238,0039,300018,1039,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,001355 40032,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144455,50477,10+5,36455,50477,1000260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655114,40114,40+0,97114,40114,40557267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409526,60526,60+5,29526,60526,6000189,20528,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000029,6042,90
ČEZ, A.S.BAACEZCZ0005112300108,00111,80+3,51105,20115,202 647293 52575,10124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365886,1094,70+9,9886,1094,700063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805157,5057,70-1,3657,5057,700023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153384,50385,10+0,15384,50385,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,0023,00+4,5423,0023,002 60960 00718,7042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355081,4079,00+7,6279,0081,4025220 38867,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,0031,20+0,6431,0031,200025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,3096,70-4,9196,70107,300042,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,00861640,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045721,7021,700,0021,7021,700021,7076,00
ČSAD KLADNOBAACADKDCZ000820775026,3026,300,0026,3026,300026,30105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556360,00360,00+2,53360,00360,003010 80079,40415,30
ČSAD TŘINECBAACADCTCS000820065571,8072,00+0,8471,8072,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,3053,50+0,3753,3053,500040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136472,5072,90+0,2772,5072,900061,00106,00
ČZ STRAKONICEBAACZSTRCS000500425854,0054,00-4,2554,0054,001186 37250,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559126,00126,00-0,39126,00126,0091 13452,00127,30
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257451,20451,200,00451,20451,2000136,20715,20
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS0008461364112,30112,300,00112,30112,300077,00121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,0083,000,0083,0083,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6018,80
DEZABAADEZACS0008414058378,40378,80-0,07378,40378,80228 339211,10399,00
DG JIHOVELBAADGJIVCZ0009049854150,00150,000,00150,00150,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925941,1041,100,0041,1041,101041123,00110,00
DKF HOLDINGBFADETKUCZ00090929046,506,20-4,616,206,603792 4225,7015,80
DOAGRABAAZZNDOCS000844435247,1047,10-0,2147,1047,10421 97834,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150482,00482,000,00482,00482,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856120,10120,100,00120,10120,100032,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157159,60143,70-4,96143,70159,600014,50273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000176,10747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151171,00171,000,00171,00171,000017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955193,7093,700,0093,7093,700025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,2027,20+1,4927,2027,200017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,8028,800,0028,8028,800024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654145,60145,60+9,96145,60145,600021,90145,60
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050151,00151,00+0,73151,00151,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053101,00101,000,00101,00101,0000100,00101,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,404,400,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 252,103 360,00+9,783 252,103 360,00929 7012 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235363,1063,100,0063,1063,100038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ0005076851100,00100,000,00100,00100,00252 50017,00100,00
ELTODO EGBAAENRGVCS000844175442,6042,60+9,7942,6042,600031,60120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750152,10164,00+9,33151,20164,003 429546 21666,00164,00
ENERGOINVEST CZBAAENGPRCS000844015275,5075,500,0075,5075,500063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653273,00273,000,00273,00273,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353106,20106,20-10,00106,20106,200021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,10-1,0319,1019,102 18041 63816,4025,00
ETABAAELEPRCS0005005156261,00261,00+3,98261,00261,0061 566181,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854450,00448,50-0,68448,50450,0083 594347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 796,001 796,000,001 796,001 796,0000315,001 796,00
FAGRONBAATAMDACZ000846120922,0022,00-1,3422,0022,0095020 90014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000021,1061,00
FERONABAAFEROCZ0009095204269,40269,00-0,14269,00269,400064,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,00591 94720,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00690,00-3,83690,00690,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,30547,50-0,18547,50548,303 3171 824 201325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285942,6040,50-10,0040,5042,600040,501 430,00
FISPOLBAAVAUVECZ000906915955,0055,000,0055,0055,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,30+0,3429,2029,30004,7030,00
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595033,3033,300,0033,3033,300030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1028,00-9,6728,0031,100028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145420,4020,400,0020,4020,400015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825290,7090,70+8,2390,7090,700038,0090,70
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,000010,1021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009202,70222,90+4,99202,70222,900045,00222,90
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706799,90799,900,00799,90799,9021 600286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0038,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452491,30491,300,00491,30491,300031,00491,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 450,001 450,000,001 450,001 450,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,1050,10+0,2050,1050,100031,10182,30
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756871,60958,70+9,99871,60958,700054,101 630,00
GRAFIT NETOLICEBAAGRAFICZ000509495358,0058,000,0058,0058,000055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30112,00
GRANABAAZZNPICZ000906905066,0066,000,0066,0066,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00500,10+0,02500,00500,1031 500287,10803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 036,001 036,000,001 036,001 036,0000829,501 036,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,6082,600,0082,6082,600072,2094,40
GUMOTEXBAAGUMOTCZ0005086751180,10180,20+0,05180,10180,200090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852305,00305,000,00305,00305,000063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154491,00500,30-0,19491,00500,3000213,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758127,30127,300,00127,30127,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670858,9059,10-3,7458,9060,104 447265 54953,20172,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,3033,30+0,9033,3033,300026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105830,0031,10+3,6630,0031,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057140,50160,10+22,68140,50160,1015322 33930,30160,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953400,00400,000,00400,00400,0000200,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 595,101 595,10+0,321 595,101 595,101015 951576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,001 200,00+4,091 200,001 200,002024 000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,1038,100,0038,1038,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851184,00175,10-4,52175,10185,00213 857163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 113,001 113,00+0,271 113,001 113,0011 113650,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,3087,30-0,2287,3087,30121 04870,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,000,00150,00150,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005958,8058,80+4,8158,8058,800040,0058,80
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805190,10171,10-4,99171,10190,1000171,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509802,20828,30+10,00753,00828,3000599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,10826527,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409240,20240,20-7,96240,20240,2061 441180,10280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155888,00888,000,00888,00888,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750153,10153,100,00153,10153,100097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125345,1045,100,0045,1045,100030,10128,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 325,001 276,50-1,801 276,501 325,001 0661 441 765970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145343,8043,80-9,8743,8043,800042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200233,90205,00-12,09205,00233,9011024 573192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 488,401 492,50+0,081 486,701 492,503450 6621 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201515,00511,50+0,09511,50515,0013368 194328,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503111,00100,00-9,90100,00111,0000100,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,9030,30-2,2530,3030,900028,3058,00
IF KREDIT PARDUB.BFAIFKRCZ000801420647,4047,400,0047,4047,400035,5064,00
IF MERCIA H.K.BFAMERCZ000803270314,4015,60+8,3314,4015,60006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 056,901 056,50+0,611 054,501 057,005153 889932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,60+1,815,605,60703925,3012,00
IF SKPMBFASDRKRCZ0008006202130,30130,30+4,91130,30130,30425 47364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,0090,10+0,1190,0090,100081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,10+0,1190,0090,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,101957219,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,7076,700,0076,7076,700071,1094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908204,50204,50+1,23204,50204,507515 338170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,00+5,262,002,00000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,10194,40+5,02185,10194,404759158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 291,503 291,50+3,993 291,503 291,5013 2921 201,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700199,1099,100,0099,1099,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757102,40102,40+9,98102,40102,400039,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050178,0078,30+0,3878,0078,300062,7093,00
INTEXBAAINTEXCS000500745978,6078,60+0,6478,6078,60141 10032,0082,60
IPS SKANSKABAAIPSCZ0005110155190,70190,70-0,15190,70190,707 3861 410 716116,50205,30
IVAX - CRBAAGALENCZ00050968591 138,001 135,50+0,971 135,501 138,0089 089501,601 241,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904634,00634,000,00634,00634,004528 530486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,30110,300,00110,30110,300040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215196,4096,400,0096,4096,400043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753355,50320,30-9,90320,10355,5000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657186,00186,000,00186,00186,00593067,40225,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395344,0044,00+2,3244,0044,000040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 800,001 800,00-3,691 800,001 800,0035 4001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,000,0060,0060,000040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 640,001 700,00-5,811 640,001 700,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 770,202 770,20-10,002 770,202 770,20002 770,206 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715891,1091,50+0,5491,1091,500035,90290,40
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,000019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,6046,600,0046,6046,600010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451557,80557,800,00557,80557,8000498,20850,00
JIHOSTROJBAAJIHSTCS000503636785,0085,000,0085,0085,000027,2099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000020,3050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025544,3044,30-10,5044,3044,301253242,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955105,40106,10+0,66105,40106,1012913 61656,80107,80
JITONA SOBĚSLAVBAAJITONCZ0005099655182,10182,100,00182,10182,1081 45758,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057192,50192,500,00192,50192,5000192,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 950,001 950,000,001 950,001 950,0023 9001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 340,002 400,00+2,122 340,002 400,00001 430,004 620,00
JUTABAAJUTACS0005026152430,30430,30+0,02430,30430,301430430,20892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003187,10200,00+3,46187,10200,0030559 174102,50221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631913,00870,20-4,68868,40913,003531 778550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156970,10970,40+0,03970,10970,4000480,00980,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051452,50452,50+0,22452,50452,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,1053,20+0,5653,1053,200038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,901,900,001,901,90001,8021,00
KAPPELBABKAPPLCZ00090900079,009,000,009,009,00003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 005,00-0,895 005,005 005,0015 0053 000,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995498,8098,80+0,4098,8098,80219859,40108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000025,5081,60
KARNOLA KRNOVBAAKARNOCZ000508115844,1044,100,0044,1044,10626514,3070,00
KAROSERIABAAAVIABCS000503215027,6027,90+1,0827,6027,900021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1019,90+9,9418,1019,900012,2077,00
KDYNIUMBAAKDYNICZ0005023655430,30430,300,00430,30430,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550910,00910,000,00910,00910,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050684,00690,10-6,10684,00690,1064 129540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354573,0073,000,0073,0073,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325067,0067,00+1,3667,0067,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359310,20311,00+0,25310,20311,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,9079,90-9,9279,9079,90432030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935936,0036,00+0,5536,0036,100015,7037,80
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106874,10910,00+3,85874,10914,801 039930 252565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355122,0022,30+1,3622,0022,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0077,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,5054,500,0054,5054,500029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,100,0046,1046,100042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055201,10201,100,00201,10201,1000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415831,5031,500,0031,5031,500020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,5053,50+2,6853,5053,500021,1053,50
KOVONABAAKOVNACS0008418653135,10110,90-19,63110,70135,100075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925188,6088,600,0088,6088,60435457,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464135,80135,80+0,36135,80135,80795159,20153,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,20184,200,00184,20184,200078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,50275,60-9,04275,50275,6000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,1030,100,0030,1030,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,000,0036,0036,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 107,201 166,20+0,501 107,201 166,204046 5061 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875316,9016,50-8,3316,5016,90003,4020,00
KVANTO IPFBFAKVANTCZ0008026002534,10534,10+0,33507,90540,00498265 882461,50535,50
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000029,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 503,501 400,00-7,101 400,001 503,5034 304445,001 750,00
LABITBAATOSHYCZ000508335216,5016,500,0016,5016,500015,0026,00
LATER CHRUDIMBAALATERCZ0005103259770,00770,00+10,00770,00770,005038 500336,30770,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556596,60656,20+4,99596,60656,2000166,90850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00363,000,00363,00363,0000142,60363,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851417,90417,90+0,09417,90417,9000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251200,00200,00+4,87200,00200,0000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,00220,000,00220,00220,0000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054191,50191,60-0,10191,50191,6000126,20278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,3056,300,0056,3056,300035,9069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580552 140,002 130,20+3,402 130,202 140,002756 168130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,202 246,200,002 246,202 246,2062139 275460,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907626,00626,00-4,03626,00626,0000450,00685,00
LEMEXBAALEMEXCZ000511220141,4041,400,0041,4041,401562130,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,000,00150,00150,000051,00154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,500058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,5039,500,0039,5039,500031,0045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454230,10231,000,00230,10231,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,1056,10+1,8155,1056,100032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,00120,000,00120,00120,000060,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459445,00401,00-9,88401,00445,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,2078,200,0078,2078,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855112,10112,100,00112,10112,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,20166,200,00166,20166,200061,10170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,10117,100,00117,10117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580012,6011,40-9,5211,4012,60009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,1062,10-3,1262,1062,101274543,3070,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085397,0097,000,0097,0097,000033,5097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253100,00100,00-9,09100,00100,00161 60020,30110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000041,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355042,2042,20-9,8242,2042,200027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500095,60132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365998,0098,000,0098,0098,000035,30135,00
LESY MĚLNÍKBAALESMECZ000906055445,7050,00+9,4045,7050,000026,1079,00
LESY PROTIVÍNBAALESPRCZ000904195077,7077,700,0077,7077,700039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50136,30
LESY TÁBOR PLANÁBAALESTACZ000904105953,7053,80+0,1853,7053,800034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,000,0070,0070,000050,5081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,6089,00+10,4280,6089,9049843 35153,10160,10
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500023,3038,50
LIGLASS ŽEL.BRODBAALIGLACZ000846045875,9075,900,0075,9075,900061,30143,20
LIGMETBAALIGMECS000842445378,7079,80+9,9165,5079,800050,0079,80
LIGNA PRAHABAALIGNACZ0008461951593,50606,10+2,12559,50606,1000190,00764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,000,00160,00160,0000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,000020,7026,00
LOMBARD INDUSTRIALBAAPRMETCS000501915769,8069,800,0069,8069,800020,00126,80
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,00133,00+9,91121,00133,00273 57990,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550350,00347,00-0,85347,00350,00217 308290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETBAAMAGNTCS000844795970,0070,00-1,4070,0070,000040,30121,50
MAGNETONBAAMAGNECZ000507905337,7037,700,0037,7037,700023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,0055,10+0,1855,0055,100040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90002,2018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,000086,10261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,00327061,50103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,0039,000,0039,0039,00008,1052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,9021,90-9,8721,9021,900021,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,000,00126,00126,0022928 85446,80145,00
MEDICAMENTABAAMEDIKCZ0008455755170,00170,000,00170,00170,0061 020133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,0045,000,0045,0045,000020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0081,00-10,0081,0090,000044,60100,00
MERKUR PRAHABAAMERPHCS000843906350,4050,40+9,8050,4050,400021,7050,40
METAL ZNOJMOBAAMETZNCZ00050752595,205,20+8,335,205,20002,8079,00
METALIMEXBAAMETLXCS00084124582 751,003 000,00+4,312 751,003 000,00823 2532 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000046,0058,80
METRA BLANSKOBAAMETRACS000501005732,3032,300,0032,3032,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502138,80134,00-1,54133,80138,8045762 778105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,200098,00110,20
MEVABAAMEVACS0005039353118,40118,40+6,57118,40118,400090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,001512 000500,20840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745795,4095,40+13,5795,4095,4013412 78435,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50128,40
MINERVA BOSKOVICEBAAMIRVACS0005005552180,30180,300,00180,30180,300067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0033,00+10,0030,0033,00004,5033,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00117,000,00117,00117,000042,90177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00110,00+10,00100,00110,00171 71026,50110,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,0070,000,0070,0070,000041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125760,6060,60+3,4160,6060,600025,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,9010,900,0010,9010,900010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560184,6084,600,0084,6084,60302 53813,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 015,502 015,50+0,802 015,502 015,5048 062490,002 060,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,10111,100,00111,10111,100015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830833,0033,90+1,8033,0033,900030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,000,001 200,001 200,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355044,7044,700,0044,7044,700035,60110,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451380,00390,80+9,99380,00390,800097,10390,80
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,500,0041,5041,500037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005765,8065,800,0065,8065,800061,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602233,00230,00+0,43230,00233,0012929 970165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755147,50131,60-9,49131,60147,50162 122120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,00630049,60270,00
MOTORPALBAAMOTORCZ0005084558146,80160,00-1,84146,80160,00203 002107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501125,50125,50-5,70125,50125,50450273,80133,10
MSDZ ŠUMPERKBAAMSDZCZ000841985019,9019,900,0019,9019,900010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000022,9060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,5025,50+5,3725,5025,50701 78517,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405336,7037,10+1,0836,7037,100018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,000021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255590,00590,000,00590,00590,0021 180363,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751300,00300,000,00285,30300,0011332 23238,00300,00
OBEK SERVISBAACADTCS000502595640,2040,200,0040,2040,200013,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00180,00+0,05180,00180,0000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952204,20204,20-2,62204,20204,20361385,60209,70
OBILABAAOBILACZ000842720022,0022,000,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0088,00+2,3286,0088,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,1078,100,0078,1078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051420,00405,00-3,57405,00420,0021285 745260,10450,00
OHL ŽSBAAZSTBOCS0005028554215,20195,00-7,18195,00215,2000195,00406,20
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,10
OKDBAAOKDCZ000510065157,0057,000,0057,0057,00955 41555,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609351,30351,30-4,79351,30351,306021 07875,20369,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755031,8031,800,0031,8031,800031,5076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754162,50162,50+4,63162,50162,500095,00210,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,001 000,000,001 000,001 000,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852820,00820,00+5,26820,00820,0000562,00820,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000048,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535086,7086,700,0086,7086,700086,70178,00
ORPABAAVCPAPCS0005005958150,10150,10+0,06150,10150,10162 40248,80151,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,207,200,007,207,20005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110543,5043,50-9,9343,5043,500043,50200,00
OSEVA BZENECBAAOSEVACZ000906795526,6026,600,0026,6026,600025,2042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,0068,10+0,1468,0068,100045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401750,00750,000,00750,00750,004030 200507,00789,60
OSTROJBAAOSTROCS000843555826,8026,80-0,7426,8026,802464324,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,0064,50+9,3262,0064,50201 26544,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595980,0080,000,0080,0080,000062,60211,50
O2 C.R.BAATELECCZ0009093209627,50636,90+2,75620,20639,002 5041 579 445483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,7050,700,0050,7050,700021,5050,70
PALABABAAPALABCS000501325962,1062,100,0062,1062,100019,0067,50
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205310,00310,00-6,37310,00310,00164 96092,80331,10
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,50119,50-0,33119,50119,50242 86883,90129,90
PARAMOBAAPARAMCZ0005091355301,20300,00-5,00300,00301,5032798 453300,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695543,7043,700,0043,7043,700043,70141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,00+1,1245,0045,000035,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,8014,800,0014,8014,800014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754168,00184,00+9,52168,00184,000038,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535838,0038,000,0038,0038,000031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355114,40114,40+17,93114,40114,40445867,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050752,40752,400,00752,40752,402923 46195,00880,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,0088,000,0088,0088,100035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152115,60115,600,00115,60115,60557835,40158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,2025,200,0025,2025,200025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 847,005 847,00+5,265 700,005 949,3052302 7795 554,508 350,00
PILANA TOOLSBAAPILANCZ000500845852,9047,70-9,8247,7052,900047,70105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643502 695,502 696,00-7,592 695,502 696,00513 4791 366,204 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751280,00280,00+11,11275,00280,00113 07564,40395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200562,00545,00-2,67540,50562,00179 324255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,00619828,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,0065,30+1,0864,1068,001 606104 60136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653320,00320,000,00320,00320,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750489,40482,90+0,87482,90489,4000350,00929,50
PLOMABAAZPDCS000845275154,4049,00-9,9248,0054,400041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650325,00325,000,00325,00325,00103 250166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595298,3098,30-0,4098,3098,30252 45826,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00101 20070,50125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453444,00444,00+0,22444,00444,0083 552340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,7039,700,0039,7039,700022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4016,40-4,6516,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,002507 50019,0045,00
POLYGRAFIABAAPLGRACS00084151626,906,900,006,906,90006,9099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756166,00166,10+1,09166,00166,1000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065545,0045,000,0045,0045,000010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254388,60388,80-5,51388,60400,5000237,00422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,301,20-7,691,201,30000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,00805,000,00805,00805,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000027,9044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753128,70128,700,00128,70128,7000120,20200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505425,00424,10-0,21422,50430,0012151 460345,20635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000051,1080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000025,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,10+0,4025,0025,100025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,1055,100,0055,1055,100046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500058,60308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015985,5085,500,0085,5085,500015,4085,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158202,70220,00+8,85200,90224,7028861 81093,30220,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 906,10+0,321 900,101 906,10917 1311 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,002 063,00+0,632 050,002 063,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 168,501 168,50+4,621 168,501 168,5000938,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,1070,00-1,5470,0071,100031,2076,60
PREFA BRNOBAAPRFBOCS000504055938,6038,600,0038,6038,600028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,30162,30-4,52162,30170,3000132,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,9063,900,0063,9063,900054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,30006,3030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,00351 05025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00445,00
PRIOR IKBAAPRIODCZ000903405442,4042,40-7,6242,4042,400042,40166,20
PRIOR TRADINGBAATREFACS0008430351201,30201,300,00201,30201,300081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,2052,200,0052,2052,200040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2023,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705530,00581,10+9,99530,00581,1000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00525,00+1,94515,00525,00946494 750400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942528,00528,000,00528,00528,0000412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259529,00529,00+9,97529,00529,0042 116125,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,90110,900,00110,90110,900075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336365,1071,60+9,9865,1071,600033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500181,50221,30+10,09181,50221,300065,70221,30
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704784,30785,90+0,22783,00786,10129101 253713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,7035,80+9,4832,7035,800024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,00+5,26140,00140,000035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,00934227,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215850,0050,000,0050,0050,000050,00110,00
RAKOBAARAKERCS0008418752532,40532,400,00532,40532,4094 792352,00550,90
RAPIDBAARAPIDCZ00084132592 000,002 000,00+3,602 000,002 000,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050143,00143,00+9,16143,00143,00121 71661,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080943,6043,60-1,3543,6043,602087241,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,00101 04076,00120,00
RENATEX CZBAACISOSCS000843265425,1025,100,0025,1025,10008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940560,0061,00+1,6660,0061,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 121,701 116,50-0,701 116,501 140,00488554 710975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,5045,500,0045,5045,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 337,101 378,30-0,481 337,101 384,001 1001 509 7421 262,501 537,90
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 110,103 110,10-4,423 110,103 110,10824 8812 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755189,60184,30-6,91184,30191,2000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,0027,00+3,0527,0027,00501 35012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00903 60040,0044,00
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,001272039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905515,40515,40+9,98515,40515,4000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764113,40113,400,00113,40113,4000113,40140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,7014,10+2,9113,7014,10009,9019,00
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359153,00137,70-10,00137,70153,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,7066,700,0066,7066,700055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195772,0073,000,0072,0073,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,10120,60+0,41120,60121,10253 02197,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095187,8087,800,0087,8087,800073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,000052,20150,00
SAFINA VESTECBAASAFINCS000501435678,4095,70+16,0078,4095,70141 16739,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950950,30950,300,00950,30950,3000361,001 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580013,4013,400,0013,4013,40005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,7043,700,0043,7043,700039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,1042,100,0042,1042,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558278,00278,000,00278,00278,000020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,2048,200,0048,2048,200039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 814,001 722,10+0,841 714,001 814,00001 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 222,402 150,00+1,892 000,302 222,40002 110,004 199,60
SČCBAASCCIHCS000846075427,4027,40-1,0827,4027,401643824,2081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625552,0052,000,0052,0052,000028,0069,40
SELGENBAASELGECZ0009033650183,10184,00+0,49183,10184,0000170,00880,20
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500072,00127,30
SELLIER & BELLOTBAASELBECS0005013358155,40155,40+0,06155,40155,402311108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,000017,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356536,30536,90+0,11536,30536,9000227,60609,00
SEMPRA PRAHABAASERVICZ000906375655,2055,20-2,6455,2055,200029,0056,70
SETUZABAASETUZCZ0008460052371,00371,000,00371,00371,00145 194224,70505,00
SEVAC PRAHABAASEVACCZ0009065850149,00148,50-0,33148,50149,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,5085,50+0,2385,5085,50759940,40105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350340,00307,00-9,70307,00340,0013744 600307,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655260,00286,00+10,00260,00286,000017,60286,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS0005036458105,00105,00+0,38105,00105,000035,10107,80
SG - INDUSTRYBFAYSECZ000908770619,2018,60-3,1218,6019,20781 48018,3044,50
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100036,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8034,80
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000052,10258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,5014,500,0014,5014,500010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00768,60-10,00768,60854,0000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,500,0044,5044,500019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551262,50262,500,00262,50262,5000131,00404,00
SILONBAASILONCZ0005094458203,00203,00-0,34203,00203,0000124,10210,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,00685,80-4,98685,80701,0000579,60850,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759456,00450,00-1,31450,00456,0000190,00462,00
SLADOVNA HODONICEBAASLADHCZ0008452554178,30178,300,00178,30178,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,3012,30+5,1212,3012,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,7071,70-0,4171,7071,70523 72863,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0045,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6052,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855250,90305,50+0,22250,90305,500052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355746,1046,10-3,3546,1046,10442 02826,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153169,90169,900,00169,90169,900077,30169,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 900,001 650,50-2,911 650,501 900,001934 0531 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 762,001 800,10-8,941 762,001 800,10001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251780,00780,000,00780,00780,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953156,00159,500,00156,00159,500064,10159,50
SOFTWARE 602BAASOFTWCZ0009092300396,00396,000,00396,00396,002 7001 074 600235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645247,00247,000,00247,00247,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952159,50159,50-0,31159,50159,5000140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,5038,500,0038,5038,500033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858392,70392,70+5,00392,70392,702785115,00427,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,6014,90+2,0513,7014,900012,0015,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550277,50277,00+3,35277,00277,50154 050183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,20707,10+0,98700,20707,1000439,70872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495884,0076,00-9,5276,0084,00342 64859,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,1059,10-3,1157,0061,0016710 10453,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00882,20
STAPO ROKYCANYBAASTAPYCS000502576640,0040,000,0040,0040,000038,20117,00
STAROBRNOBACPIVOSCZ0008450350214,50214,50+0,09214,50214,50242988,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,00-3,3232,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8045,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151142,70142,700,00142,70142,7000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,7041,700,0041,7041,700039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000181,80317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000021,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752245,00245,000,00245,00245,0000245,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327547,507,500,007,507,50003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 330,001 330,00+0,711 330,001 330,0067 9801 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 920,001 920,000,001 920,001 920,0047 6801 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 140,005 500,00+7,845 140,005 500,001160 1403 960,106 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 405,104 350,10+0,374 350,104 405,10521 8611 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415319,6019,600,0019,6019,60005,9035,80
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665256,7056,700,0056,7056,700025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854840,60840,600,00840,60840,6000840,604 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765828,3028,30-9,8728,3028,300027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,00401 80025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2025,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050172,00172,00+2,19172,00172,0000107,00194,50
SURPMOBAASURPACS000502275567,5067,500,0067,5067,500067,50168,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,700060,00101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455369,0069,000,0069,0069,000022,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766539,008,10-10,008,109,008 31672 4338,1054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253301,00301,30+0,09301,00301,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259239,90239,900,00239,90239,900021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000140,00211,00
ŠKODABAASKODACS000504125068,4068,50+1,9368,4071,0023716 57359,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,200012,0020,20
ŠKODA PRAHABAASKOPHCS0005006857304,00304,000,00304,00304,0000261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,0070,40+10,0057,7070,400040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,000027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055637,2037,200,0037,2037,200031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,3031,300,0031,3031,300028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235862,8062,800,0062,8062,800036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415289,1089,500,0089,1089,500042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 218,501 218,500,001 218,501 218,5000623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830453,1053,100,0053,1053,100032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765160,1060,100,0060,1060,100045,00108,00
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00391,70-0,20391,70430,0000299,50528,00
TATRABAATATRACS000501845681,3080,00-1,2380,0081,3017614 28943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 000,101 005,10-2,511 000,101 015,002727 216423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,00+3,8940,0040,000028,3050,10
TENEZBAATENEZCS000502815841,7037,70-9,5937,7041,700037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550641,30645,20+0,60641,30645,202012 865480,20970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,10375,10-7,01375,10375,1041 500284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156333,60333,60+0,09333,60333,6000193,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255442,20442,200,00442,20442,4000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,50172,500,00172,50172,500090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157525,00550,00-0,05525,00550,00168 725361,00605,00
TEPNABAATEPNACS000502685525,2025,200,0025,2025,200020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485116,5016,500,0016,5016,50152486,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760193,20193,200,00193,20193,2000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285937,1037,100,0037,1037,100028,1066,90
TESLA KARLÍNBAATSLKACS000502135140,5040,50+1,2540,5040,502497234,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,506,00+9,095,506,00002,3016,00
TESLA SEZAMBAATSLSECS0005009851450,00450,00-6,25450,00450,0017986 550298,90540,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945541,0041,000,0041,0041,00624613,3041,00
TEXTILANA LIBERECBAATEXTICZ000509035740,0040,000,0040,0040,001040018,0040,00
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,6022,60+0,4422,6022,604090422,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,9018,90+5,0018,9018,900015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325275,3075,300,0075,3075,300020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185742,0037,80-10,0037,8042,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855947,1047,10+0,2147,1047,10492 30835,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055595,0095,50+0,5295,0095,500084,40162,00
TONABAATONACZ0005041160100,00106,00+3,61100,00106,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0028,30-2,4128,3029,00621 77012,7034,30
TONASOBAATONASCS000842325777,0077,000,0077,0077,000010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,1026,100,0026,1026,100026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356119,70119,700,00119,70119,700022,00119,70
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358150,40156,30+3,92150,40156,300034,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00007,1015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00108,90-10,00108,90121,0018922 64460,00125,00
TTC TECHKOM CENTR.BAATECENCZ000906015838,9038,90+9,8838,9038,900024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870424,3024,300,0024,3024,300014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000074,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900470,30470,300,00470,30470,3000142,30600,00
TZPBAATZPCZ000508805445,3045,300,0045,3045,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996319,1019,100,0019,1019,100019,10270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,80122,800,00122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345180,1080,100,0080,1080,100068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,2068,40+9,9662,2068,400056,0068,40
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150059,0059,70+3,8257,2059,907 394440 02843,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50006,6033,00
UNITED ENERGYBAAPSZTECS0008458659580,10526,50-14,40526,50580,1000393,20752,50
UNITED ENERGYBABPSZTECZ000511330850,4050,40-9,5150,4050,4028014 11250,4074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,000,0035,0035,000018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,000070,00100,20
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,1024,100,0024,1024,100014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103400,10361,00-9,77361,00400,1000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140042,0042,10+0,2342,0042,100029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,107,100,007,107,10002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 400,001 400,000,001 400,001 400,0057 0001 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 026,002 026,00-4,172 026,002 026,0012 0261 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,0065,00+8,1565,0065,001597527,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,9034,90+9,0634,9034,901034931,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,30+3,1742,3042,300010,2046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895612,4012,400,0012,4012,40005,0028,40
VESA VELHARTICEBAAVASAVCZ000903545754,4054,400,0054,4054,400045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,2072,200,0072,2072,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850110,50106,50-4,05106,50111,00839 06573,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254140,00126,00-10,00126,00140,0000126,00216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,4067,40-0,4467,4067,40960732,5087,50
VINIUMBAAVINIUCS000842195456,0056,00-7,4356,0056,000024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052310,00312,70+0,38310,00312,700099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515972,9080,00+9,7372,9080,000064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0045,10
VITKA BRNĚNECBAAVITKACZ00050878589,409,400,009,409,40008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,809,10+3,408,809,103 55231 2616,6059,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,0058,100,0058,0058,100038,1068,30
VLNAPBAAVLNAPCZ000508765024,2024,20-0,8124,2024,20204848,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,000,00535,00535,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755057,9057,90+0,3457,9057,900038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285784,40103,00+9,9284,40103,000033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,1053,90+9,7749,1053,900018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095747,0047,000,0047,0047,00381 78640,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155641,4045,20+9,9741,4045,200031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859111,50109,300,0098,50111,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,4081,40+10,0081,4081,40312 52340,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00120,000,00120,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305353,5053,50-8,7053,5053,500030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775983,1085,10+2,4074,8085,100070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754230,00230,000,00230,00230,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253320,00320,00-3,05320,00320,000050,10375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952120,10120,30+0,16120,10120,300050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855182,10182,10-5,50163,90182,100086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850279,40260,00-6,94260,00279,4000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056113,10113,100,00113,10113,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835099,1099,100,0099,1099,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754285,00285,000,00285,00285,0041 140144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353152,50152,50+8,85152,50152,50497 47370,00220,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851182,50182,50-9,87182,50182,5000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,10100,100,00100,10100,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,10123,10+2,49120,10123,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459132,00132,00+1,85132,00132,000068,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150207,90231,000,00207,90233,000085,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ000906115692,1093,10+1,0892,1093,100081,10330,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,10140,100,00140,10140,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,20113,200,00113,20113,200066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956104,10105,00+0,86104,10105,000073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958141,80141,800,00141,80141,800046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957168,40168,30-10,00168,30168,406010 103101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605242,0042,60-7,1842,0042,601767 40331,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564172,00172,000,00172,00172,000040,10172,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607164,50164,500,00164,50164,500099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953172,30172,300,00172,30172,300061,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956700,00700,000,00700,00700,0000100,00700,00
VULKANBAAVULKACZ0005100453102,50102,50+2,50102,50102,500080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035348,0048,10+0,2048,0048,100021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30101,70
VUZORTBAAVUZORCZ000843990879,4079,40+0,1279,4079,400054,0079,40
VÝBĚROVÝ IPFBFAVYBINCZ0008014800223,40223,40-5,01223,40223,40306 702184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658376,00413,60+10,00376,00413,6000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 175,001 190,30-0,801 175,001 190,30001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 960,001 960,00-2,001 960,001 960,0000902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951313,90307,50-2,03280,00313,9000130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 199,901 199,00-0,071 199,001 199,9000224,601 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600044,30125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,0063,80-7,5363,8069,000063,80121,40
ZBROJOVKA BRNOBAAZBROJCS000504065822,5022,500,0022,5022,500017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,000,009,009,00004,8014,40
ZČ ENERGETIKABAAZCENGCZ00050773541 900,001 900,00-2,581 900,001 900,00611 4001 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 861,901 800,10-9,901 675,801 861,90001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901316,00285,00-9,81285,00316,0000237,20350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,4046,400,0046,4046,400025,5099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056151,00151,000,00151,00151,000038,00165,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,805,00+4,164,805,00001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,0062,000,0062,0062,00424853,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645865,4065,400,0065,4065,400027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195133,1033,100,0033,1033,100022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 577,000,001 577,001 577,0000500,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926316,9016,900,0016,9016,901 76329 7955,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,60435,70+0,06432,90436,00657286 171400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000020,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,7044,700,0044,7044,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552220,30220,300,00220,30220,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095937,5037,500,0037,5037,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455263,0063,000,0063,0066,200037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,00-0,1950,0050,000047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0043 600236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,0077,000,0077,0077,001292450,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005857,0057,000,0057,0057,000053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,10512 91228,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,00282 52089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,0019,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,70105,700,00105,70105,700082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015711,1011,10+9,9011,1011,104442,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695087,1087,100,0087,1087,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045452,1052,10+9,9152,1052,100018,2057,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,8038,80-4,9038,8040,80009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245035,8035,90+0,5635,8035,900028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085434,9034,900,0034,9034,900019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152151,10150,50-0,26150,50151,10466 926139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815265,5075,00+4,1665,5075,000060,00288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,50661,20+0,03658,00661,501 165805 549583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,001 820,00+1,111 820,001 820,001628 8001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959130,00125,10-0,47125,10130,000083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,7012,700,0012,7012,700010,4016,20