Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 17:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.07.200024.08.2000
28.08.200025.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8051,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803174,50174,500,00174,50174,500068,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,0056,00+3,7056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,200,000,200,3011 3002 7100,203,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,3068,30-4,7468,3068,301282037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400018,2054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,4052,400,0052,4052,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485295,8095,80-1,2395,8095,800051,30122,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,4068,40-10,0068,4068,400068,40149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,00422 22634,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155427,0027,000,0027,0027,000027,0063,90
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,405001 7002,9035,00
ALIACHEMBABSYNTHCZ00051126074,504,50-4,254,504,504 67321 0294,0011,60
ALIACHEMBAASYNTHCZ000509195947,6047,70+0,4247,6047,70291 38338,3084,00
ALIBONA LITOVELBAAALIBOCS000843106057,3057,300,0057,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,100022,0027,80
ALMETBAAALMETCS000503575781,7081,700,0081,7081,700029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3020,10+9,8318,3020,100018,3063,00
AMMANN CRBAASTVSTCS0005003755168,40168,40+0,11168,40168,406911 62046,00175,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957187,80166,30+0,36166,00187,8000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,7049,700,0049,7049,700020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063539,009,000,009,009,00009,0027,80
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,0081,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,302,30-8,002,302,30002,3053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,105,40
ATAS NÁCHODBAAATSNACS0005028257138,50140,30+2,18138,50140,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075992,2096,20+1,2692,2096,200050,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800020,8056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105837,3037,300,0037,3037,300030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655252,00252,000,00252,00252,000028,00279,90
BETA OLOMOUCBAABETAOCS000842915581,0081,000,0081,0081,000028,0082,70
BH CAPITALBABBHANCZ00080246015,305,300,005,305,30005,3037,60
BIOCELBAABIOCECS0005017953455,10455,10-1,06455,10455,1041 820178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559299,50302,50+0,49299,50302,5000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,00180,000,00180,00180,00118067,00201,80
BMTBAABMTBOCS000503075894,2094,20+4,3194,2094,200042,20122,80
BODOSBAACADBCZ000820585347,5047,50+9,9547,5047,500018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,00120,000,00120,00120,00151 80091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,10540,200,00540,10540,2000447,20650,10
BONECO BENEŠOVBAABONECCS000842666434,7034,70-4,9334,7034,700022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375118,0018,000,0018,0018,000018,0081,80
BRANO-ATESOBAAATESOCS0005012350220,00215,00-2,27215,00220,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856183,10183,20+0,05183,10183,2000115,10186,40
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509610,00550,10-9,81550,00610,0000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,30110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009117,60117,60-7,47117,60117,606706117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207112,40112,40+3,69112,40112,40445099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354435,20436,00+0,18435,20436,0000435,20760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00111,000,00111,00111,000082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153405,00433,30-0,27405,00433,3000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,00480097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 428,001 428,000,001 428,001 428,0000640,001 428,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560123,50111,20-4,95111,20123,500057,60131,10
CERAM ČENOVBAAMLYOLCS000842115212,7012,70+4,9512,7012,70008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,7048,10+15,6241,7048,100019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852580,00582,30+7,35580,00582,3000269,90582,30
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,20-1,079,109,20008,6011,70
CIMEX KONCERNBFBINFJICZ000908360638,5038,500,0038,5038,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350778,5078,500,0078,5078,50907 06569,00120,00
COLORBETON LIBERECBAACOLORCS0005038157223,00223,10+0,04223,00223,100056,60246,00
COLORLAKBAACOLLKCZ00050886587,907,900,007,907,90007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201214,40214,40+5,35214,40214,4051 072151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,0020,100,0020,0020,100010,0028,40
CONSUS IFBFACONINCZ000802830549,3049,30+6,4749,3049,300040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,20-2,0614,2014,202743 89112,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000101,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218553,403,40+9,673,403,40002,203,40
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,00290,00+0,34290,00290,0000150,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615722,0022,00+4,7622,0022,002657217,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807533,20533,200,00533,20533,200040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ000903635694,0094,00-9,7894,0094,00201 88036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 102,501 102,50+5,001 102,501 102,5011 103448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556310,20310,20+10,00310,20310,207924 506267,20686,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,002 750,00+10,002 750,002 750,0012 7501 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801204,00204,90-0,04204,00205,001 050214 329138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 304,102 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052220,00220,000,00220,00220,00006,40220,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,50+7,141,501,50000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,50310,00+1,47305,30310,00450139 446221,10497,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553169,00169,000,00169,00169,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,5014,500,0014,5014,500013,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 740,001 740,000,001 740,001 740,001017 4001 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175262,1062,20-0,1662,1062,2018011 19045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,5042,40+7,8838,5042,400018,1042,40
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00361 44032,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144512,70455,50-4,52455,30512,706228 812260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655116,80117,70+2,88116,80117,700067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409500,10500,00-5,05500,00500,106030 002189,20528,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,00361 08029,6042,90
ČEZ, A.S.BAACEZCZ0005112300111,20112,50+0,62110,90112,606 201693 85575,10124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365895,0090,00-4,9684,0095,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805157,5057,700,0057,5057,700023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153385,10385,100,00385,10385,1093 466240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,0023,000,0023,0023,001994 57718,7042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355081,4077,20-2,2777,2081,5044035 79167,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,0091,80-5,0691,80102,000042,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045721,7021,700,0021,7021,700021,7076,00
ČSAD KLADNOBAACADKDCZ000820775026,3026,300,0026,3026,300026,30105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556355,00360,000,00355,00360,005720 48579,40415,30
ČSAD TŘINECBAACADCTCS000820065572,0072,30+0,4172,0072,300057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,3053,30-0,3753,3053,300040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136473,0073,10+0,2773,0073,100061,00106,00
ČZ STRAKONICEBAACZSTRCS000500425854,0054,000,0054,0054,001005 40050,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559115,00115,00-8,73115,00115,000052,00127,30
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257451,20452,00+0,17451,20452,0000136,20715,20
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS0008461364112,30112,300,00112,30112,30151 68577,00121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405391,3091,30+10,0091,3091,300052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6018,80
DEZABAADEZACS0008414058378,40378,800,00378,40378,80238 711211,10399,00
DG JIHOVELBAADGJIVCZ0009049854150,00150,000,00150,00150,00203 00016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925941,1041,100,0041,1041,100023,00110,00
DKF HOLDINGBFADETKUCZ00090929046,606,70+8,066,606,701611 0685,7015,80
DOAGRABAAZZNDOCS000844435247,2047,20+0,2147,2047,200034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150482,00482,000,00482,00482,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856120,10120,100,00120,10120,100032,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157151,60136,60-4,94136,50151,600014,50273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000176,10747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00143,00+10,00130,00143,0000130,00143,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151171,00171,000,00171,00171,000017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955193,7093,700,0093,7093,700025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,5027,50+1,1027,5027,500017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,00156 750365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,8028,800,0028,8028,800024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654145,60145,600,00132,00145,600021,90145,60
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00163,509,10
DYWIDAG PREFABAAPRFALCS0008427050151,00151,000,00151,00151,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053101,00101,000,00101,00101,0000100,00101,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,404,400,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00133,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 255,003 255,00-3,123 255,003 255,0034110 6702 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235363,1063,100,0063,1063,100038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ0005076851100,00100,000,00100,00100,000017,00100,00
ELTODO EGBAAENRGVCS000844175446,8046,80+9,8546,8046,800031,60120,00
ENERGOAQUABAAENRGACS0008419750165,00161,30-1,64161,30165,001 236194 95966,00164,00
ENERGOINVEST CZBAAENGPRCS000844015275,5075,500,0075,5075,500063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653273,00274,00+0,36273,00274,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353100,00100,00-5,83100,00100,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,20+0,5219,2019,20901 72816,4025,00
ETABAAELEPRCS0005005156261,00261,000,00261,00261,004912 789181,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854450,00465,00+3,67450,00465,0000347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 796,001 796,000,001 796,001 796,0000315,001 796,00
FAGRONBAATAMDACZ000846120922,1022,10+0,4522,1022,103407 51414,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000021,1061,00
FERONABAAFEROCZ0009095204269,40269,40+0,14269,40269,4037193 27464,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,002006 60020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00690,000,00690,00690,00106 900542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,00548,10+0,10547,00548,102 5571 406 232325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500040,501 430,00
FISPOLBAAVAUVECZ000906915955,0055,000,0055,0055,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,300,0029,2029,30004,7030,00
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595033,3033,300,0033,3033,300030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,0028,000,0028,0028,001253 50028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145420,4018,40-9,8018,4020,400015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825299,7099,70+9,9299,7099,700038,0099,70
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,000010,1021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009233,90233,90+4,93233,90233,900045,00233,90
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706839,90800,00+0,01720,60839,902216 609286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0038,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452491,30491,300,00491,30491,300031,00491,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 451,001 452,20+0,151 451,001 452,203041 1001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,1050,100,0050,1050,100031,10182,30
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756958,70958,700,00958,70958,700054,101 630,00
GRAFIT NETOLICEBAAGRAFICZ000509495358,0058,000,0058,0058,000055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30112,00
GRANABAAZZNPICZ000906905066,0066,000,0066,0066,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,20510,00+1,97500,20510,0052 540287,10803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 036,001 036,000,001 036,001 036,0000829,501 036,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,6082,600,0082,6082,600072,2094,40
GUMOTEXBAAGUMOTCZ0005086751180,20180,30+0,05180,20180,300090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852305,00305,000,00305,00305,000063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,30500,300,00500,30500,3000213,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758127,30127,300,00127,30127,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670859,1060,10+1,6957,4060,103 218186 97453,20172,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,3033,300,0033,3033,300026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,100,0031,1031,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057160,30160,30+0,12160,30160,30254 00830,30160,30
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953400,00400,40+0,10400,00400,4000200,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 590,001 590,00-0,311 590,001 590,0057 950576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 175,001 175,50-2,041 175,001 175,5000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,001767 92037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,1038,100,0038,1038,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851176,20186,20+6,33176,20187,30152 782163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 113,001 113,000,001 113,001 113,0044 452650,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,5087,50+0,2287,5087,500070,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,000,00150,00150,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00301,00+3,79290,00301,000070,10301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,00+2,0460,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805162,70162,70-4,90162,70162,7000162,70999,00
HYPOTEČNÍ BANKABACREGICZ0008030509882,90882,90+6,59882,90882,901 035857 912599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,10826527,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,70602 44220,40412,60
CHEMOFONDBFACHEMFCZ0009092409255,30255,30+6,28255,30255,30153 830180,10280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155888,00888,000,00888,00888,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750153,10153,100,00153,10153,100097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125345,2045,20+0,2245,2045,200030,10128,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 276,501 276,500,001 276,501 276,5000970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145339,5039,50-9,8139,5039,500039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1045,10-9,9845,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200239,80233,00+13,65205,00239,8014030 861192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 492,601 506,00+0,901 492,601 506,00100149 6751 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00515,00+0,68510,00515,0013568 976328,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503105,5095,00-5,0095,00105,500095,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,3030,300,0030,3030,300028,3058,00
IF KREDIT PARDUB.BFAIFKRCZ000801420643,2047,400,0043,2047,400035,5064,00
IF MERCIA H.K.BFAMERCZ000803270315,6015,80+1,2815,6015,80006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 060,101 062,00+0,521 060,101 062,103638 215932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,600,005,605,60005,3012,00
IF SKPMBFASDRKRCZ0008006202136,70131,20+0,69131,20136,709011 97364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,1090,100,0090,1090,100081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,1090,100,0090,1090,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,7076,700,0076,7076,700071,1094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908208,00208,00+1,71208,00208,0000170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20+10,002,202,20000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0019 8003 960 000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855208,60208,60+7,30208,60208,6000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00140,00-6,66140,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 359,903 307,30+0,483 307,103 490,30001 201,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700199,1099,100,0099,1099,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757112,60112,60+9,96112,60112,60222539,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050179,1079,10+1,0279,1079,10503 95562,7093,00
INTEXBAAINTEXCS000500745979,0079,20+0,7679,0079,200032,0082,60
IPS SKANSKABAAIPSCZ0005110155190,70190,700,00190,70190,709 9161 893 857116,50205,30
IVAX - CRBAAGALENCZ00050968591 137,501 137,00+0,131 137,001 150,103337 684501,601 241,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904633,50633,00-0,15633,00633,504830 392486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,30110,300,00110,30110,300040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215196,4096,400,0096,4096,400043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753329,00361,90+12,98296,20361,9000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657186,00186,000,00186,00186,00355867,40225,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,0046,00+4,5446,0046,000040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 780,001 780,00-1,111 780,001 780,0023 5601 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,000,0060,0060,000040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 640,001 700,000,001 640,001 700,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 493,202 493,20-9,992 493,202 493,20002 493,206 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715890,5090,50-1,0990,5090,500035,90290,40
JIHLAVANBAAJIHLACS000503096450,8049,90-0,2049,9050,800019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715545,6045,60-2,1445,6045,600010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,00995,00-9,54995,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451557,80557,800,00557,80557,8000498,20850,00
JIHOSTROJBAAJIHSTCS000503636785,0085,000,0085,0085,000027,2099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000020,3050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025544,7044,70+0,9044,7044,700042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955106,30105,20-0,84105,10106,30545 70556,80107,80
JITONA SOBĚSLAVBAAJITONCZ0005099655182,20182,20+0,05182,20182,20407 28858,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057192,50192,500,00192,50192,5000192,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 930,001 950,000,001 930,001 950,00001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 340,002 400,000,002 340,002 400,00001 430,004 620,00
JUTABAAJUTACS0005026152431,50431,60+0,30431,50431,6000430,20892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003195,00213,40+6,70178,10213,40614121 939102,50221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631920,00888,00+2,04888,00920,004136 760550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156950,80950,80-2,01950,80950,8032 852480,00980,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051453,50453,50+0,22453,50453,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050254,0054,00+1,5054,0054,0054629 48438,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472562,002,00+5,262,002,00001,8021,00
KAPPELBABKAPPLCZ00090900079,009,000,009,009,00003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,90+0,095 009,905 009,90003 000,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954100,00100,00+1,21100,00100,00303 00059,40108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000025,5081,60
KARNOLA KRNOVBAAKARNOCZ000508115843,1043,10-2,2643,1043,10625914,3070,00
KAROSERIABAAAVIABCS000503215027,9028,00+0,3527,9028,000021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055620,9020,90+5,0220,9020,900012,2077,00
KDYNIUMBAAKDYNICZ0005023655430,30430,300,00430,30430,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550910,00910,000,00910,00910,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,00690,100,00690,10700,00128 380540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354573,0072,50-0,6872,5073,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325067,2067,20+0,2967,2067,201280645,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359311,00312,00+0,32311,00312,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,9079,900,0079,9079,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935936,3036,30+0,8336,3036,300015,7037,80
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106914,00910,000,00900,00920,001 1151 017 721565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,2024,20+8,5224,2024,201229017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0077,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,5054,500,0054,5054,500029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,100,0046,1046,100042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055201,10201,100,00201,10201,1000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415831,5031,500,0031,5031,500020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,5054,30+1,4953,5054,300021,1054,30
KOVONABAAKOVNACS0008418653111,10128,90+16,23111,10128,900075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925188,6088,600,0088,6088,600057,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464135,70135,70-0,07135,70135,70354 75059,20153,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,20184,200,00184,20184,200078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,50303,00+9,94275,50303,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,1030,100,0030,1030,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,000,0036,0036,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 166,201 166,50+0,021 166,201 180,005868 3041 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000029,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 450,501 500,00+7,141 450,501 500,0000445,001 750,00
LABITBAATOSHYCZ000508335216,5016,500,0016,5016,500015,0026,00
LATER CHRUDIMBAALATERCZ0005103259846,00846,00+9,87846,00846,0065 076336,30846,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556656,20656,200,00656,20656,2000166,90850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00363,000,00363,00363,0000142,60363,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851417,40417,40-0,11417,40417,40156 261308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251200,00220,00+10,00200,00220,0000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,00221,00+0,45220,00221,0000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054191,90191,90+0,15191,90191,904768126,20278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,3056,300,0056,3056,300035,9069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580552 045,202 040,00-4,232 040,002 045,201428 586130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,402 246,400,002 246,402 246,40159357 178460,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907626,00653,30+4,36626,00653,3000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,00-3,3840,0040,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,000,00150,00150,000051,00154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,500058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925138,0038,00-3,7938,0038,000031,0045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454230,10231,000,00230,10231,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,6056,60+0,8956,6056,60422632,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,00120,000,00120,00120,000060,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,00186 30080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,00401,000,00401,00401,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,2078,90+0,8978,2078,900060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855112,10112,100,00112,10112,10889743,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,40166,40+0,12166,40166,40406 65661,10170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,10117,100,00117,10117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,4010,80-5,2610,8011,40009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115860,0064,40+3,7060,0064,40603 73243,3070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085397,0097,000,0097,0097,000033,5097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,00110,00+10,00110,00110,000020,30110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000041,1098,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500095,60132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365998,0098,000,0098,0098,000035,30135,00
LESY MĚLNÍKBAALESMECZ000906055450,0050,000,0050,0050,000026,1079,00
LESY PROTIVÍNBAALESPRCZ000904195077,7085,40+9,9077,7085,400039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50136,30
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105953,7053,70-0,1853,7053,700034,1071,10
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,000,0070,0070,000050,5081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825185,1088,00-1,1281,0088,0074563 25553,10160,10
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500023,3038,50
LIGLASS ŽEL.BRODBAALIGLACZ000846045875,9075,900,0075,9075,900061,30143,20
LIGMETBAALIGMECS000842445376,4076,40-4,2676,4076,400050,0079,80
LIGNA PRAHABAALIGNACZ0008461951560,50560,50-7,52560,50560,5000190,00764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,000,00160,00160,002320100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175527,0027,00+8,0027,0027,000020,7027,00
LOMBARD INDUSTRIALBAAPRMETCS000501915769,8069,800,0069,8069,800020,00126,80
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,00133,000,00121,00133,000090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550346,00346,00-0,28346,00346,007726 642290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETBAAMAGNTCS000844795970,0070,000,0070,0070,000040,30121,50
MAGNETONBAAMAGNECZ000507905337,2037,20-1,3237,2037,201555823,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,0055,100,0055,0055,100040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 386,4000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90002,2018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,000086,10261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000061,50103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,0039,000,0039,0039,00008,1052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,10702 10727,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,8019,80-9,5819,8019,800019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,000,00126,00126,009411 84446,80145,00
MEDICAMENTABAAMEDIKCZ0008455755170,00153,00-10,00153,00170,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,0045,000,0045,0045,000020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896081,0082,70+2,0981,0082,700044,60100,00
MERKUR PRAHABAAMERPHCS000843906355,4055,40+9,9255,4055,400021,7055,40
METAL ZNOJMOBAAMETZNCZ00050752595,705,70+9,615,705,70002,8079,00
METALIMEXBAAMETLXCS00084124582 753,002 753,00-8,232 753,002 753,0012 7532 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075050,7050,70-9,4650,7050,70945646,0058,80
METRA BLANSKOBAAMETRACS000501005732,3032,300,0032,3032,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502134,00134,000,00134,00138,0033945 760105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,200098,00110,20
MEVABAAMEVACS0005039353130,20130,20+9,96130,20130,200090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,001713 600500,20840,00
MILETABAAMILETCS000502745786,2086,20-9,6486,2086,20504 31035,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50128,40
MINERVA BOSKOVICEBAAMIRVACS0005005552180,30189,80+5,26180,30189,800067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195334,6034,60+4,8434,6034,60004,5034,60
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00117,000,00117,00117,000042,90177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00100,00-9,09100,00100,000026,50110,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,0070,000,0070,0070,000041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,6066,60+9,9066,6066,60301 99825,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,9010,900,0010,9010,900010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560184,6084,600,0084,6084,60302 53813,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 000,001 957,00-2,901 957,002 000,0059116 082490,002 060,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,10100,00-9,99100,00111,100015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830833,9033,900,0033,9033,900030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 320,00+10,001 200,001 320,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355049,1049,10+9,8449,1049,100035,60110,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451391,50391,50+0,17391,50391,5072 74197,10391,50
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,500,0041,5041,500037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005762,6070,00+6,3862,6070,10342 35161,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602231,00231,00+0,43231,00231,0000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755132,30145,70+10,71132,30145,7000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,10+0,2050,0050,100049,60270,00
MOTORPALBAAMOTORCZ0005084558165,10165,10+3,18165,10165,10152 477107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501113,10125,00-0,39113,10125,008810 90573,80133,10
MSDZ ŠUMPERKBAAMSDZCZ000841985019,9019,900,0019,9019,900010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000022,9060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,4023,40-8,2323,4023,403070217,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405337,3040,50+9,1637,3040,500018,1040,50
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,000021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255590,00590,000,00590,00590,001590363,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751300,00284,30-5,23284,20300,004312 69538,00300,00
OBEK SERVISBAACADTCS000502595640,2040,200,0040,2040,200013,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00180,000,00180,00180,0000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952209,70209,70+2,69209,70209,700085,60209,70
OBILABAAOBILACZ000842720022,0022,000,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605888,0088,000,0088,0088,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,1078,100,0078,1078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051417,50417,50+3,08417,50417,50282113 646260,10450,00
OHL ŽSBAAZSTBOCS0005028554195,00200,50+2,82195,00200,5000195,00406,20
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,10
OKDBAAOKDCZ000510065158,0058,00+1,7558,0058,00191 10255,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609351,60348,30-0,85348,30351,605719 95275,20369,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755031,5031,50-0,9431,5031,501547331,5076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754162,80162,80+0,18162,80162,800095,00210,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,001 000,000,001 000,001 000,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852820,00820,000,00820,00820,0000562,00820,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000048,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535086,7078,10-9,9178,1086,700078,10178,00
ORPABAAVCPAPCS0005005958150,70152,10+1,33150,70152,100048,80152,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,207,200,007,207,20005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110539,2039,20-9,8839,2039,200039,20200,00
OSEVA BZENECBAAOSEVACZ000906795526,6026,600,0026,6026,600025,2042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,1070,00+2,7968,1070,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401750,00750,000,00750,00750,00107 500507,00789,60
OSTROJBAAOSTROCS000843555827,0027,00+0,7427,0027,000024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085259,0059,10-8,3759,0059,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595980,0080,000,0080,0080,000062,60211,50
O2 C.R.BAATELECCZ0009093209637,00622,00-2,33609,70645,0010 9586 836 875483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,7050,700,0050,7050,700021,5050,70
PALABABAAPALABCS000501325962,1068,30+9,9862,1068,300019,0068,30
PANKRÁCBABPANKRCZ0009078903495,00540,00+9,09495,00540,0000195,00540,00
PANKRÁCBAAPANKRCZ0009033205330,00340,00+9,67330,00340,000092,80340,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,90119,90+0,33119,90119,900083,90129,90
PARAMOBAAPARAMCZ0005091355305,00300,50+0,16300,50305,009227 853300,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695543,7043,700,0043,7043,700043,70141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000035,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,8016,20+9,4514,8016,200014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754193,00193,00+4,89193,00193,005510 61538,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535838,0038,000,0038,0038,000031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355103,10103,20-9,79103,10103,200067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050752,40752,400,00752,40752,401915 37195,00880,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,1088,10+0,1188,1088,100035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152115,60115,600,00115,60115,600035,40158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,2025,200,0025,2025,200025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 800,005 830,00-0,295 665,005 830,0027156 8855 554,508 350,00
PILANA TOOLSBAAPILANCZ000500845847,7047,700,0047,7047,700047,70105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643502 965,302 965,30+9,982 965,302 965,3012 9651 366,204 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751280,00280,000,00267,50280,000064,40395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200545,00600,00+10,09522,50600,002916 815255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,2064,20-1,6864,2064,2050332 69336,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653320,00300,00-6,25300,00320,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750478,40478,40-0,93478,40478,4041 914350,00929,50
PLOMABAAZPDCS000845275149,5049,50+1,0249,5049,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650326,00340,30+4,70326,00340,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595298,4098,40+0,1098,4098,40302 95226,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000070,50125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453444,50444,50+0,11444,50444,5000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,7039,700,0039,7039,700022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4015,00-8,5315,0016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151626,906,900,006,906,90006,9099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756166,10166,100,00166,10166,1000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065547,3047,30+5,1147,3047,3014710,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254395,50400,50+3,00395,50400,5000237,00422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552807,00807,00+0,24807,00807,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000027,9044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753128,80128,80+0,07128,80128,8000120,20200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505433,00435,10+2,59416,50435,109641 501345,20635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000051,1080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000025,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355327,5027,50+9,5627,5027,500025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,1055,100,0055,1055,100046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500058,60308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015985,5085,500,0085,5085,500015,4085,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158201,90234,40+6,54201,90234,40633135 72293,30234,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 916,101 916,10+0,521 916,101 916,1023 8321 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 065,302 140,00+3,732 065,302 140,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 168,501 168,500,001 168,501 168,5000938,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455370,0070,000,0070,0070,000031,2076,60
PREFA BRNOBAAPRFBOCS000504055938,7038,70+0,2538,7038,70271 04528,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,30172,30+6,16162,30172,3000132,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,9057,60-9,8557,6063,900054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,30006,3030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00445,00
PRIOR IKBAAPRIODCZ000903405440,0040,00-5,6640,0040,000040,00166,20
PRIOR TRADINGBAATREFACS0008430351201,30201,300,00201,30201,300081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,2052,200,0052,2052,200040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2023,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705605,00611,00+5,14605,00611,0000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00515,10-1,88515,00515,1014474 168400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942528,00528,000,00528,00528,002010 560412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259524,90524,90-0,77524,90524,9000125,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,00+8,20120,00120,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336374,6074,60+4,1874,6074,600033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500206,60206,60-6,64206,60206,600065,70221,30
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704786,30784,90-0,12784,90786,8012094 355713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,7037,60+5,0232,7037,600024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00147,000035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215850,0050,000,0050,0050,000050,00110,00
RAKOBAARAKERCS0008418752547,90547,90+2,91547,90547,9000352,00550,90
RAPIDBAARAPIDCZ00084132592 000,002 000,000,002 000,002 000,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050138,40138,40-3,21138,40138,40243 32261,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,3044,40+1,8344,3044,400041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,1025,100,0025,1025,10008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,000,0061,0061,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 078,101 150,00+3,001 078,101 150,00402457 437975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,5045,500,0045,5045,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 381,201 377,20-0,071 377,201 396,609881 364 0801 262,501 537,90
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 252,603 252,60+4,583 252,603 252,60002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755181,20181,30-1,62181,20181,3000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,5025,40-5,9225,4025,500012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0044,00
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,60566,60+9,93566,60566,6052 833453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764107,80107,80-4,93107,80107,8000107,80140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,1012,70-9,9212,7014,10009,9019,00
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,7066,700,0066,7066,700055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195772,6073,000,0072,6073,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10120,10-0,41120,10120,10141 68197,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095179,5079,50-9,4579,5079,500073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,000052,20150,00
SAFINA VESTECBAASAFINCS000501435675,8091,60-4,2875,8091,600039,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,00522039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950950,30950,300,00950,30950,3043 801361,001 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580013,4013,400,0013,4013,40005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,7043,80+0,2243,7043,800039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,1042,100,0042,1042,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558278,00278,000,00278,00278,000020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,2048,200,0048,2048,200039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 740,301 763,10+2,381 740,301 763,10001 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 120,402 332,40+8,481 908,502 332,40002 110,004 199,60
SČCBAASCCIHCS000846075427,7030,10+9,8527,7030,100024,2081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625552,0052,000,0052,0052,000028,0069,40
SELGENBAASELGECZ0009033650184,00184,000,00184,00184,0000170,00880,20
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500072,00127,30
SELLIER & BELLOTBAASELBECS0005013358155,30155,30-0,06155,30155,50152 330108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,000017,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356524,80524,80-2,25524,80524,8042 099227,60609,00
SEMPRA PRAHABAASERVICZ000906375655,2055,200,0055,2055,200029,0056,70
SETUZABAASETUZCZ0008460052371,00371,000,00370,50371,002910 756224,70505,00
SEVAC PRAHABAASEVACCZ0009065850148,50148,500,00148,50148,500076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,5085,500,0085,5085,500040,40105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350305,00324,90+5,83305,00324,90550170 240307,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655273,00273,00-4,54273,00273,000017,60286,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS0005036458105,00105,000,00105,00105,00444 62035,10107,80
SG - INDUSTRYBFAYSECZ000908770619,4019,20+3,2219,2019,403567818,3044,50
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100036,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8034,80
SIDIA OLOMOUCBAASIDIACS0008419651220,00200,00-9,09200,00220,000052,10258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,5014,500,0014,5014,500010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753730,20730,20-4,99730,20730,2000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652135,00135,00-10,00135,00135,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,500,0044,5044,500019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551262,50262,500,00262,50262,5000131,00404,00
SILONBAASILONCZ0005094458203,00202,50-0,24202,50203,00122 434124,10210,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652685,80655,40-4,43655,40685,8000579,60850,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759450,00450,000,00450,00450,0000190,00462,00
SLADOVNA HODONICEBAASLADHCZ0008452554178,30178,300,00178,30178,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,30+8,1313,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825978,0072,00+0,4172,0078,0047736 59463,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0045,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6052,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855283,30256,00-16,20255,30311,600052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,1050,70+9,9747,1050,700026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153169,90185,00+8,88169,90185,000077,30185,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 700,101 700,10+3,001 700,101 700,1035 1001 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,101 959,10+8,831 602,901 959,10001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,00760,00-2,56760,00760,0043 040520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953159,50159,500,00159,50159,500064,10159,50
SOFTWARE 602BAASOFTWCZ0009092300397,00397,00+0,25397,00397,0021585 355235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645247,00247,000,00247,00247,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952151,10151,10-5,26151,10151,1081 209140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,5038,500,0038,5038,500033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858403,00403,00+2,62403,00403,002806115,00427,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,8014,70-1,3413,8014,700012,0015,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550277,00277,000,00277,00277,0000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164707,10707,100,00707,10707,1000439,70872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495881,0081,00+6,5781,0081,00972959,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,5066,50+12,5266,5066,50320053,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00882,20
STAPO ROKYCANYBAASTAPYCS000502576640,0040,000,0040,0040,000038,20117,00
STAROBRNOBACPIVOSCZ0008450350214,10214,10-0,18214,10214,100088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8045,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151142,70142,700,00142,70142,7000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,7041,700,0041,7041,700039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000181,80317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000021,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752245,00245,000,00245,00245,0000245,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327547,507,500,007,507,50003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 330,501 333,10+0,231 330,501 333,1079 3211 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 910,001 920,000,001 910,001 920,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 100,105 130,00-6,725 100,005 130,00003 960,106 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 444,404 444,40+2,164 444,404 444,40731 1111 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415319,6019,600,0019,6019,601001 9605,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665256,7056,700,0056,7056,700025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854840,60840,600,00840,60840,6000840,604 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765825,5025,50-9,8925,5025,500025,50305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2025,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050164,00164,00-4,65164,00164,00213 444107,00194,50
SURPMOBAASURPACS000502275567,5067,500,0067,5067,500067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,700060,00101,00
SVABAASVACS000502455369,0069,000,0069,0069,001069022,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766538,908,90+9,878,908,901 18810 5738,1054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253301,30301,300,00301,30301,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259239,90230,70-3,83230,70239,900021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125073,0074,00+8,0266,4074,001 440104 89059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,200012,0020,20
ŠKODA PRAHABAASKOPHCS0005006857304,00304,000,00304,00304,0000261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,8067,80-3,6967,8067,800040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,000027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055637,2037,200,0037,2037,200031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595234,4034,40+9,9034,4034,400028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235862,8062,800,0062,8062,800036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415289,1089,70+0,2289,1089,700042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 218,301 218,30-0,011 218,301 218,302834 112623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830453,1053,100,0053,1053,100032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765160,1060,100,0060,1060,100045,00108,00
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351396,30417,50+6,58396,30417,5000299,50528,00
TATRABAATATRACS000501845682,0076,80-4,0076,6082,0029323 86243,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 000,101 020,00+1,481 000,101 020,001818 042423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815837,7037,700,0037,7037,700037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550643,30643,30-0,29643,30643,3063 860480,20970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,00-0,02375,00375,0000284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156333,60333,600,00333,60333,6000193,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255442,70442,70+0,11442,70442,70104 427322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,50172,500,00172,50172,500090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157550,00550,000,00550,00550,0000361,00605,00
TEPNABAATEPNACS000502685525,1025,10-0,3925,1025,102767820,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485116,6016,70+1,2116,6016,70006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760193,20194,00+0,41193,20194,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285937,1037,100,0037,1037,100028,1066,90
TESLA KARLÍNBAATSLKACS000502135140,5042,00+3,7040,5042,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,706,20+3,335,706,20002,3016,00
TESLA SEZAMBAATSLSECS0005009851480,10484,00+7,55480,10484,0000298,90540,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945541,0041,000,0041,0041,00728713,3041,00
TEXTILANA LIBERECBAATEXTICZ000509035740,0040,000,0040,0040,000018,0040,00
TEZASBAACADTECZ000820795830,0030,300,0030,0030,300023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,4022,40-0,8822,4022,403271722,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00-4,7618,0018,004581015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325275,3075,300,0075,3075,300020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185737,8037,800,0037,8037,800018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855945,7051,80+9,9745,7051,800035,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055595,4095,70+0,2095,4095,70181 71884,40162,00
TONABAATONACZ0005041160105,00114,70+8,20105,00114,700087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,5025,70-9,1825,7030,501 53342 06312,7034,30
TONASOBAATONASCS000842325777,0077,000,0077,0077,000010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,1026,100,0026,1026,100026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356119,70119,700,00119,70119,700022,00119,70
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358154,80145,20-7,10140,30154,800034,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00007,1015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552109,60121,00+11,11109,60121,0027833 45360,00125,00
TTC TECHKOM CENTR.BAATECENCZ000906015842,7042,70+9,7642,7042,700024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870424,3024,300,0024,3024,300014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000074,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900470,20470,20-0,02470,20470,2041 881142,30600,00
TZPBAATZPCZ000508805445,3045,300,0045,3045,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996319,1019,100,0019,1019,100019,10270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,80122,800,00122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0025,30+10,0023,0025,300020,30195,50
UNIBETONBAAUNIBECZ000508345180,1080,100,0080,1080,100068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890171,8071,80+4,9771,8071,800056,0071,80
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150059,3056,40-5,5256,4060,209 779585 53543,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50006,6033,00
UNITED ENERGYBAAPSZTECS0008458659526,50526,90+0,07526,50526,9000393,20752,50
UNITED ENERGYBABPSZTECZ000511330850,8050,80+0,7950,8050,8024012 19250,4074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,000,0035,0035,000018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,00302 10070,00100,20
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,5025,50+5,8025,5025,501230614,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103361,00361,000,00361,00361,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140042,0042,100,0042,0042,100029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,107,100,007,107,10002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 391,001 391,00-0,641 391,001 391,0056 9551 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 123,502 123,50+4,812 123,502 123,50001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,0060,00-7,6960,0060,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,9034,900,0034,9034,900031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,300,0042,3042,300010,2046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895612,4012,400,0012,4012,40005,0028,40
VESA VELHARTICEBAAVASAVCZ000903545754,4054,400,0054,4054,400045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,2072,200,0072,2072,20352 52761,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850120,10120,10+12,76120,10120,10336073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254120,00119,70-5,00119,70120,0000119,70216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,7067,70+0,4467,7067,700032,5087,50
VINIUMBAAVINIUCS000842195456,0056,000,0056,0056,000024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052315,00315,00+0,73315,00315,00131599,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515983,4083,40+4,2583,4083,400064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0045,10
VITKA BRNĚNECBAAVITKACZ00050878589,409,400,009,409,40008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,109,100,009,109,1036 566332 7516,6059,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,1058,100,0058,1058,10181 04638,1068,30
VLNAPBAAVLNAPCZ000508765024,4024,40+0,8224,4024,40008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,000,00535,00535,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755057,9057,900,0057,9057,900038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857103,00103,000,00103,00103,000033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,4055,40+2,7855,4055,400018,7055,40
VODNÍ STAVBYBAAVOSPHCS000502095747,0047,000,0047,0047,002094040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155638,2038,20-15,4838,2038,201661131,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885996,5096,50-11,7196,5096,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,00+4,4285,0085,0019816 83040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00120,000,00120,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,2048,20-9,9048,2048,201257830,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,1085,100,0085,1085,100070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754230,00230,000,00230,00230,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253320,00320,000,00320,00320,000050,10375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952120,30120,300,00120,30120,300050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855176,00193,60+6,31158,40193,600086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850260,00279,40+7,46260,00279,407921 685140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056113,10113,100,00113,10113,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835099,1099,100,0099,1099,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754285,00285,000,00285,00285,0000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353152,50152,500,00152,50152,500070,00220,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851165,00165,00-9,58165,00165,0000165,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,10100,100,00100,10100,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758134,10134,10+8,93134,10134,1023030 84372,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459132,10145,20+10,00132,10145,200068,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150231,00231,000,00231,00231,00409 24085,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ000906115695,1095,10+2,1495,1095,101095181,10330,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,10140,100,00140,10140,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,20113,200,00113,20113,200066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956105,30108,10+2,95105,30108,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958141,80141,800,00141,80141,800046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957151,70151,70-9,86151,70151,706910101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605243,0043,10+1,1743,0043,100031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564172,00172,000,00172,00172,000040,10172,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607164,50164,500,00164,50164,500099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953172,30172,300,00172,30172,300061,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956700,00700,000,00700,00700,0000100,00700,00
VULKANBAAVULKACZ0005100453100,0096,50-5,8596,50105,00323 29880,00133,00
VÚOSO PRAHABAAVUOSOCS000502035348,1048,100,0048,1048,100021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30101,70
VUZORTBAAVUZORCZ000843990879,4079,400,0079,4079,400054,0079,40
VÝBĚROVÝ IPFBFAVYBINCZ0008014800238,40245,70+9,98238,30245,7028066 785184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658413,60413,600,00413,60413,6000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 194,001 194,00+0,311 194,001 194,001011 9401 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00893 52418,9064,00
YTONGBAAPORBECS00084201621 960,001 960,000,001 960,001 960,0000902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951312,00312,00+1,46312,00312,005517 160130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 199,001 180,00-1,581 180,001 199,0000224,601 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600044,30125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,8073,00+14,4259,8073,000063,80121,40
ZBROJOVKA BRNOBAAZBROJCS000504065822,5022,500,0022,5022,502147317,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,000,009,009,00004,8014,40
ZČ ENERGETIKABAAZCENGCZ00050773541 932,501 935,00+1,841 932,501 935,00001 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 800,101 924,50+6,911 574,701 924,50001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,1024,10+4,3224,1024,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901285,00285,000,00285,00285,0000237,20350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,4046,400,0046,4046,400025,5099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056151,00151,000,00151,00151,000038,00165,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489575,005,10+2,005,005,10001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,0062,000,0062,0062,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645865,4065,400,0065,4065,400027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195133,1033,100,0033,1033,100022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 577,000,001 577,001 577,0000500,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926316,9017,30+2,3616,9017,3087914 9555,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509436,00437,20+0,34427,10441,90430187 353400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,10+0,4025,0025,100023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000020,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,7044,700,0044,7044,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552220,30220,300,00220,30220,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095937,5037,500,0037,5037,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455263,0063,000,0063,0063,0016337,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,000,0050,0050,000047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0000236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,0070,00-9,0970,0077,000050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005857,0057,000,0057,0057,000053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,0019,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,70105,700,00105,70105,700082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,1010,10-9,0010,1010,10002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695087,1087,100,0087,1087,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045457,3057,30+9,9857,3057,300018,2057,30
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145238,8038,800,0038,8038,80009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,1039,30+9,4736,1039,300028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085434,9034,900,0034,9034,900019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152155,00148,50-1,32148,50155,009414 327139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815275,0075,000,0075,0075,000060,00288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903661,10661,30+0,01661,10669,0012884 782583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 786,50-1,841 786,501 800,005395 2381 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959120,30120,30-3,83120,30120,3010 0351 284 21183,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,7012,700,0012,7012,700010,4016,20