Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 13:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.09.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.08.199923.09.1999
27.09.199925.10.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,2030,200,0030,2030,200025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803147,70147,70+4,52147,70147,704591117,10296,00
ADOKA KVBAASTMONCS000504265489,2080,40-1,9580,4089,20009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,1011,30+1,8011,1012,001 29815 31811,1018,00
AGB IF IIBFAAGBIFCZ0008026200275,60278,20+0,61274,00278,2023364 628200,10289,90
AGRA PŘELOUČBAAAGRACS000502726726,6026,600,0026,6026,600015,0026,60
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,902,90+3,572,902,90002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,70160,700,00160,70160,7000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070038,0038,000,0038,0038,000026,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686053,9053,900,0053,9053,900028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000034,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956147,80147,800,00147,80147,8000147,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,00+3,2760,0060,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109379,20379,20+9,97379,20379,20009,10379,20
AGROSTROJ PELHŘIM.BAAAGSPECS000500485285,5085,500,0085,5085,50211 79650,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,2010,200,0010,2010,20006,0010,80
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,101473 8379,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475183,5083,500,0083,5083,500077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735785,0085,000,0085,0085,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885435,0035,10+1,4435,0035,200030,2037,10
AGS JIČÍNBAAAGRJICZ000508365925,0025,000,0025,0025,002767524,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155459,0058,00-1,6958,0059,001799311,0059,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195967,5069,10+4,2267,5075,006 648467 89262,80124,00
ALIACHEMBABSYNTHCZ00051126079,208,80-6,388,809,509 10481 4928,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575780,0080,000,0080,0080,000054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375559,2059,20+9,6259,2059,20925 44640,0067,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,10500,10+0,02500,10500,103618 004170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800122,00122,00+9,22122,00122,00526 34436,00122,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,6021,70+0,4621,6021,700017,5035,70
ARMABETON PRAHABAAARMABCZ000500635326,5026,500,0026,5026,501132 99524,4059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401186,00186,00+3,62186,00186,0000100,00186,00
AROMA PRAHABAAAROPRCZ0005080457112,20112,20+10,00112,20112,20485 38642,00112,20
ARPOBAAARPOCZ000501945530,2030,200,0030,2030,200024,0030,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825781,0081,000,0081,0081,00645 18461,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,3072,30+9,8772,3072,300050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955530,0030,000,0030,0030,000012,0030,00
AVIABAAAVIACS0005020759147,00140,30-2,02140,30150,00497 26166,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00102503,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559851,20851,20+0,01851,20851,2021 702361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766123,1023,100,0023,1023,100019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709725,10773,20+0,96725,10778,0010177 039320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,100024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,000,0086,0086,00325835,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,007015 40033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,5051,50+4,0451,5051,50773 96637,0051,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865546,0046,00+4,7846,0046,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460116,8015,20-9,5215,2016,800015,201 122,00
BIOCELBAABIOCECS0005017953230,20220,00-3,21220,00230,30306 846123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559414,70414,70-3,60414,70414,7041 65981,00461,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446278,9078,900,0078,9078,900067,10164,00
BMTBAABMTBOCS000503075859,0059,00-9,2359,0059,000017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,40103,70+0,38101,40103,8012512 90782,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 143,604 287,10+5,074 143,604 287,1082352 0791 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855338,40338,400,00338,40338,4000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454519,40519,40+9,97519,40519,4000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666437,7037,70+9,9137,7037,700022,5055,00
BOPOBAABOPOCZ000509115716,1016,100,0016,1016,10203229,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,7018,800,0018,7018,800013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350313,10349,60+12,30313,10349,6019866 979180,00352,00
BRISK TÁBORBAABRITACZ0005074856126,00125,00-0,79125,00126,0018322 87678,00138,60
BRISTOLBAABRISTCZ000906235279,0079,000,0079,0079,000077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509758,00758,00-1,55758,00758,0075 306400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452130,00130,00-2,98130,00130,00678083,10390,00
BVV BRNOBAABVVCS00084128541 929,102 135,00+8,921 929,102 135,00714 121999,002 200,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 235,00-5,001 235,001 300,0000200,001 300,00
BYZIBAABYZICS000842975927,5027,500,0027,5027,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009172,50171,00+0,58171,00172,50335 681118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207158,00146,000,00144,50158,0011717 444113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354721,00760,00+7,04721,00760,102921 768510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361115,10115,100,00115,10115,10223025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153276,10276,10-9,80276,10276,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356156,70142,500,00128,30156,700023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425232,7032,80+0,3032,7032,800023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816670,5070,50+9,9870,5070,500033,5070,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360642,0042,00+5,0042,0042,000035,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00303 00070,00103,50
CINEMART PRAHABAALUCERCS0008437851127,00127,000,00127,00127,000041,00137,10
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,000039,10138,00
COLORLAKBAACOLLKCZ000508865823,9023,900,0023,9023,902457412,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201194,00211,10+6,61194,00211,10183 543143,10214,40
CONCORDIA LESOVBAACONLECZ000510525455,8055,800,0055,8055,800016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,2010,300,0010,2010,30009,1013,10
CONSUS IFBFACONINCZ000802830557,5057,60+0,5257,5057,60603 45239,0062,00
COR/US GARANT IFBFACOGARCZ0008031341421,20422,00+0,33421,20422,0000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,9021,000,0020,5021,004008 29519,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,5026,500,0026,5026,500021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250107,30107,300,00107,30107,300058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258189,40189,40+9,98189,40189,400010,00189,40
CUKROVAR LITOVELBAACUKRLCS000842865210,509,50-9,529,5010,50005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757274,00274,000,00274,00274,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358157,50180,00+9,09157,50180,0081 39598,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953148,00148,000,00148,00148,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,1018,100,0018,1018,100011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680750,0050,000,0050,0050,00001,0050,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635648,1048,100,0048,1048,100043,70262,50
ČECHOFRACHTBAACECHFCZ0008413457730,00730,00-2,40730,00730,001730202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186410,6010,00-5,6610,0010,600010,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,20179,000,00162,70187,001 297229 57266,20180,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556588,90588,90-1,85588,90588,902715 900492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 566,501 640,00+7,881 566,501 640,00711 4071 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801174,60180,00+3,09170,10180,003 371589 24678,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905232,0032,000,0032,0032,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156453,20455,00+0,39453,20455,00114 987235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553187,00187,000,00187,00187,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165380,0080,000,0080,0080,00302 40045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 194,601 238,30-1,881 194,601 276,90297372 830838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,000,0055,0055,000036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,000,0022,0022,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,6053,30+0,5652,6056,0037320 18536,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340434,6034,600,0034,6034,601003 46021,0034,60
ČESKOMORAVS.CEMENTBAACVMCZ0005112144330,40300,00-0,33300,00330,401 506461 926142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765598,0098,00+3,1598,0098,000077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409255,00240,10-0,78240,10255,00425107 395225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,000,0036,0036,00602 16027,00154,00
ČEZ, A.S.BAACEZCZ000511230085,8083,10-1,5483,1085,8010 848910 35044,0084,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355971,6071,60-9,3671,6071,60392 79221,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575019,3019,30+7,2219,3019,304484911,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325218,4018,40-9,8018,4018,400018,4055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,8025,80+1,5725,8025,800010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153290,70290,70+9,98290,70290,7000203,10290,70
ČKD PRAHA HOLDINGBAACKDPHCS000500276538,8035,60-8,7135,6038,800023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550114,10114,100,00114,10114,10748 44344,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,1051,100,0051,1051,100045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,100,0052,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,0081,00+9,4581,0081,0019816 03854,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,1090,100,0090,1090,10161 44268,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085381,0081,000,0081,0081,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158112,90101,70-9,92101,70112,900027,00495,00
ČSAD KARVINÁBAACADKCS0008200952101,20101,200,00101,20101,200018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,00+5,26100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556189,80189,80-5,10189,80189,8013525 62360,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755274,3074,300,0074,3074,300059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065563,1063,100,0063,1063,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364106,00106,000,00106,00106,00663696,30320,70
ČZ STRAKONICEBAACZSTRCS000500425856,3055,70-1,0655,7056,5032518 32046,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAS PŘÍBRAMBAADASCZ00084246522,402,40+9,092,402,40001,405,00
DENTAL PRAHABAADENTACZ0005104257633,60633,60-11,40633,60633,600082,00715,20
DERMACOLBAADERMACZ000904165396,0096,00+4,3496,0096,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058305,00316,00+3,30305,00330,0019160 286289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,2014,90+4,9213,5014,901 84826 14911,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145558,7058,700,0058,7058,700013,5070,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,000015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150135,00135,000,00135,00135,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615722,7020,70-9,2120,6022,700013,00121,20
DOPLA PAPBAAPAPCS0005023159230,00230,000,00230,00230,000065,00230,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00354 72585,00135,00
DOWOBAADOWOCS000500735022,1022,100,0022,1022,10002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915123,4023,40+9,8522,2023,40781 76817,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454570,40570,40-1,22570,40570,4021 141243,00577,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,6025,70+0,3925,6025,700017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415741,0041,000,0041,0041,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,200023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154124,80125,00+0,32124,80125,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,2050,20-9,0550,2050,201575344,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,5016,10-2,4216,0016,500015,0016,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,106,100,006,106,10005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703112,50112,500,00112,50112,500036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,100,0020,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815341,9041,900,0041,9041,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151165,40157,50-4,77150,00165,4000146,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 265,003 268,10+3,743 265,003 268,50003 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235356,6051,10-9,7151,1056,600051,10350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,1025,40+0,7925,1025,600013,0031,70
ELTODO EGBAAENRGVCS0008441754120,00120,000,00120,00120,000052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00130,00+8,33120,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,601,60+6,661,601,60001,0067,60
ENERGOAQUABAAENRGACS000841975071,6079,00+8,0771,6079,0022417 51866,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00135,000,00135,00135,00141 89083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653192,90192,900,00192,90192,9000115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353111,80111,800,00111,80111,800037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,1010,100,0010,1010,100010,0013,00
EPABAAEPACS000844135851,0051,000,0051,0051,000050,0051,00
EQUITY HOLDINGBFAAGFIECZ000908460421,0020,000,0020,0021,001 57832 08014,3021,00
ERGON PRAHABAAERGONCZ0009055851110,90110,90-9,98110,90110,9000110,90280,00
ESAULBAAEKOKACZ00090713539,009,000,009,009,00008,00188,00
ETABAAELEPRCS0005005156201,00201,00-4,24201,00201,00153 015103,00210,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854420,00420,000,00420,00420,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741561,00561,000,00561,00561,0000118,00561,00
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805055,0050,00-9,0950,0055,000022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456641,00641,00-0,38641,00641,00159 615218,10646,00
FINOP HOLDINGBAAFINOPCZ0008418001800,00795,00+1,08778,10802,00447357 876417,00800,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,2022,200,0022,2022,200021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,3040,300,0040,3040,30001,0040,30
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975667,0067,000,0067,0067,000011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695823,8023,80-2,8523,8023,801228616,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316068,408,40+9,098,408,40004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190314,4013,10-4,3713,1014,400013,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10121 08152,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,400,0030,3031,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,6031,100,0029,6031,10501 51826,5054,10
FORTE IFBFAFORTECZ0008033008115,50115,500,00115,50115,5000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,00714020,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,5011,80+1,7211,5011,80001,0011,80
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552735,00735,000,00735,00735,0000180,00735,00
GALA PROSTĚJOVBAAGALACZ000508825241,0041,000,0041,0041,000041,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200969,5069,500,0069,5069,500020,00106,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686391,0091,00-8,0891,0091,000091,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,00422449,5056,00
GEODÉZIEBAAGOELICS0008423059240,00240,50+0,20240,00240,500066,00251,00
GEODEZIE BRNOBAAGEOBOCZ0009092706416,90416,900,00416,90416,90156 254271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665533,3033,300,0033,3033,300022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355444,0044,000,0044,0044,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS000844845292,4092,40+10,0092,4092,40873918,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,807,80+9,857,807,80006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 860,001 860,000,001 860,001 860,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550151,40152,10+0,39151,40152,600044,00340,00
GMS PRAHABAAGMSCS00084363586,306,300,006,306,30006,3014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,000023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495366,0066,000,0066,0066,00201 32037,5066,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215236,3036,30+10,0036,3036,300017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054330,00330,00-0,03330,00330,002660164,50389,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259186,80186,800,00186,80186,800073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035472,9072,900,0072,9072,900055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,00-7,90921,00921,0000860,001 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715930,8030,80+10,0030,8030,800025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,1090,10+5,2590,1090,100060,00120,10
GUMOTEXBAAGUMOTCZ0005086751173,00173,000,00173,00173,001173150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651131,40131,500,00131,40132,500033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575671,5071,50+6,5571,5071,500057,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154258,50258,50+9,81258,50258,502517138,00258,50
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758193,00193,000,00193,00193,0061 15830,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708145,20141,40-2,95140,60146,706 031865 857141,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,50+1,2540,0040,901054 28812,1045,00
HIKOR PÍSEKBAAHIKORCS000845675225,4023,00-9,4423,0027,900019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,00+5,2626,0026,000024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,2040,20+0,2440,2040,200015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953330,10330,30+0,06330,10330,305919 482128,00348,90
HOLCIM ČESKOBAACEVAPCZ00084192561 130,801 130,80+9,361 130,801 130,801112 439824,001 130,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951990,10990,100,00990,10990,1043 960700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,102288223,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,0031,000,0031,0031,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452119,70119,70+0,41119,70119,70223976,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851192,00202,200,00192,00202,20316 246140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258770,00770,000,00770,00770,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152165,00165,000,00165,00165,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835471,0071,00+0,4271,0071,000051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,10141,10+0,78141,10141,10101 411114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,8013,80+9,5213,8013,80004,0013,80
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,40190,60+0,10190,40190,6000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,80109,80+9,90109,80109,800044,00109,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000170,00412,60
CHEMOFONDBFACHEMFCZ0009092409240,50240,50+4,56240,50240,50153 608102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,500,60+20,000,500,60000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875219,4017,50-9,7917,5019,40001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750180,90180,900,00180,90180,900029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,00775 77535,0088,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125333,3033,300,0033,3033,300020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 155,001 145,00+3,151 145,001 155,0000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00120,000,00120,00120,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,006,000,006,006,00001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0055,00+10,0050,0055,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200215,00230,50+7,45215,00230,50306 605117,00240,00
IF AGREKOBFAAGRKMCZ0008032208270,00271,10+0,40270,00272,1000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 431,301 430,00-0,041 359,301 433,50187267 224917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201354,40365,00-1,08354,40365,005620 045167,10375,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,5040,500,0040,5040,500040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040051,1051,100,0051,1051,101576742,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201474,90479,50-0,04474,90479,50178 106361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 372,601 406,40+2,491 372,601 417,20182257 639980,001 414,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905242,50242,50-5,19242,50242,50256 063181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420653,1053,10-3,6253,1053,100045,0063,30
IF MERCIA H.K.BFAMERCZ00080327037,206,50-9,726,507,20006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000434,0034,00+0,8934,0034,001444 89625,6035,10
IF OBCHODUBFAOBCHOCZ0008011103982,60988,10+0,81978,601 000,00189186 872695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008128,30128,30-0,07128,30128,30451387,20128,90
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,909,90+4,219,909,90706938,8024,00
IF SKPMBFASDRKRCZ0008006202149,40142,30+0,07142,10150,0028141 60360,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440241,00241,000,00241,00241,0000118,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,0074,000,0074,0074,00966663,9074,00
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908187,00185,60-1,79185,60187,0045083 62573,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652244,90244,900,00244,90244,9000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356255,00277,00+9,65255,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,103,10-8,823,103,102006203,1010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00182,00-2,15182,00182,001182148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,100,0061,0061,900058,00130,00
INGSTAV OPAVABAAINGSOCS000501855561,7061,70+9,9861,7061,7020112 40217,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154115,20115,20+9,92115,20115,200070,00115,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 205,101 205,100,001 205,101 205,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,100050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,000,0072,0072,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,10-0,1470,1070,10805 60848,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ0008002854133,80134,40+0,44128,40134,5015 9992 083 96377,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804753,80754,00+0,25750,10755,00853642 925470,00755,00
IPS SKANSKABAAIPSCZ0005110155130,00132,00+1,53130,00132,0075598 81478,30149,90
IVAX - CRBAAGALENCZ0005096859575,30575,30-0,82575,30575,3063 452250,50581,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904620,00620,000,00620,00620,004527 900160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535647,0047,000,0047,0047,000040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151313,00313,000,00313,00313,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095022,4022,40-9,6722,4022,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753480,00480,00+7,21480,00480,00115 280258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465795,0095,00+0,8495,0095,000040,0095,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,3043,300,0043,3043,300042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 750,002 750,000,002 750,002 750,00924 7501 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795945,1045,100,0045,1045,100012,1045,10
JČ LESY Č.BUD.BAAJIHLECZ000904065555,1055,100,0055,1055,101055134,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,502 250,50-4,902 250,502 250,5024 5011 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459329,50329,500,00329,50329,500085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158110,20110,200,00110,20110,200062,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,0012819,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868508,108,100,008,108,10003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168913,00913,00-8,70913,00913,0021 826560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451617,50610,00-1,21600,00630,0000301,00680,00
JIHOSTROJBAAJIHSTCS000503636740,6040,70+0,2440,6040,700024,1060,00
JILANABAAJILANCZ000509645325,0027,50+10,0025,0027,500014,0027,50
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,1046,10+5,7346,1046,100030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895571,2071,100,0071,1071,2015310 87446,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965563,4063,40-0,4763,4063,70825 20836,0064,00
JITŘENKA PRAHABAAJITRECZ000905135590,0090,000,0090,0090,000026,3090,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,00+5,264 200,004 200,001667 2001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 200,004 200,000,004 200,004 200,001042 0002 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685933,0034,00+3,0333,0034,500017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485434,0035,00+2,9434,0035,000017,0037,00
JUTABAAJUTACS0005026152558,00558,000,00558,00558,0073 906350,001 376,00
J.B.IFBFAJBINCZ0008017308120,00120,000,00120,00120,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,00117,00+4,46112,00117,0026630 51673,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631745,00745,00+8,75745,00745,0000561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156540,00540,00+3,84540,00540,0063 240480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051689,90692,10+0,85689,90692,1000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050242,5045,90-0,4342,5046,000032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000712,2011,00-9,8311,0012,200011,0022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 035,003 035,000,003 035,003 035,00515 1751 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995469,4069,40+0,2869,4069,401069428,1075,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275329,6029,600,0029,6029,600012,0029,60
KARNOLA KRNOVBAAKARNOCZ000508115840,0040,000,0040,0040,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554151,00151,000,00151,00151,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957178,70178,700,00178,70178,700042,00450,00
KAVOZBAAKAVOZCZ000508055620,2020,200,0020,2020,20004,0020,20
KDYNIUMBAAKDYNICZ0005023655650,00696,60+7,16600,00696,6000425,00696,60
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550810,00810,00+5,24810,00810,0000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050670,00600,10-4,74600,10670,0063 950600,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KIFBFAKIFINCZ000803354547,5051,80+0,5847,5051,80562 72950,0063,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,0050,00-1,9650,0051,00753 78045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,500,500,000,500,50000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795743,5039,30-4,8439,3043,500039,30149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935924,7024,70+9,7724,7024,702049412,2042,00
KOLBENKABAACKDTRCZ000509415111,009,90-10,009,9011,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485624,1024,10-9,7324,1024,10601 44624,1073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555951,5051,500,0051,5051,50001,0051,50
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106895,20891,40-0,51888,20904,90432386 519261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825036,3032,80-4,9232,8036,300032,8099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015167,5067,500,0067,5067,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615889,6095,000,0089,6095,00121 10889,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605933,1033,10-9,5633,1033,102892733,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,0060,00+1,0160,0060,00211 26042,1060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,00+6,0635,0035,00103509,0035,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,1030,100,0030,1030,100013,0040,00
KOVONABAAKOVNACS0008418653259,00259,00-0,07259,00259,00251826,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395532,5032,500,0032,5032,500011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530537,1037,100,0037,1037,101037120,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,1064,100,0064,1064,10425643,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065662,3056,10-3,4456,1062,300020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,10+0,07135,00136,1000135,00350,00
KOVOSVITBAAKOSVICS000500446482,4082,60+0,4882,4082,600060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,90107,90+9,98107,90107,900018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,3030,60-5,2630,6032,30922 92528,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,1050,10+4,1548,1050,100018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,10500,100,00500,10500,1031 500308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,10250,10+0,04250,10250,1041 000128,00259,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756233,30233,30-9,99233,30233,300069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,8039,00+5,1235,2040,800016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570044,8044,80-9,8544,8044,800044,801 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 195,401 195,80+0,031 180,401 195,803642 961800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,109,100,009,109,10008,6015,00
KVANTO IPFBFAKVANTCZ0008026002491,80494,000,00491,80496,40434214 689413,30494,00
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00263 90090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205735,0035,000,0035,0035,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,7024411,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,50570,50-0,07570,50570,501571342,00599,20
LARM NETOLICEBAALARMCZ000503625195,0095,000,0095,0095,000095,00156,00
LATER CHRUDIMBAALATERCZ0005103259540,10540,00-3,84540,00540,103518 900196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557353,10414,40+4,30353,10414,404417 439173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556275,00275,00+1,85275,00275,00127574,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952271,10271,10+4,95271,10271,10381336,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851486,10534,40+9,93486,10534,40168 403320,00534,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153275,00258,80-3,46258,60275,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251880,10860,10-4,44852,20900,00272235 03183,10950,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,30200,70+2,76195,30200,7000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054201,00201,000,00201,00201,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758822,00831,00+1,08822,00831,0000260,101 420,10
LB INVESTBAALACRUCZ000904175254,1054,10-9,9854,1054,101264923,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035849,0049,000,0049,0049,000023,0049,70
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055723,20723,20-0,01723,20723,2021 446215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258422,20422,200,00422,20422,2000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159515,40515,50+2,68512,00515,5000294,10597,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907567,50567,50+0,44567,50567,5000390,00605,00
LEMEXBAALEMEXCZ0005112201850,00765,00-10,00765,00850,0000765,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,6051,700,0051,6052,400044,0051,70
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831019 200,009 200,000,009 200,009 200,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,200,0022,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,0040,00+2,0440,0040,000010,1040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805544,0044,10+0,2244,0044,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454101,10101,100,00101,10101,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,00-0,1660,0060,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,0045,100,0045,0045,800026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555565,2065,200,0065,2065,20241 56519,0065,20
LESNÍ SP.KRASLICEBAALESKCZ000903775059,0059,000,0059,0059,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558103,50103,500,00103,50103,500021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958165,10165,10+9,99165,10165,100054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,000029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,0080,000,0080,0080,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,10+0,1563,0063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,90144,90-0,06144,90144,900041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,0065,000,0065,0065,000060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,0060,000,0060,0060,000011,1060,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00110,00+10,00100,00110,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565480,0080,000,0080,0080,00161 28039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,0070,000,0070,0070,001070048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580029,2029,20+9,7729,2029,200013,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,8029,800,0029,8029,800020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115846,1046,100,0046,1046,100029,3048,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000010,1050,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825326,4026,70+0,7526,4027,000010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,0050,00+5,2650,0050,00735021,0050,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,10+0,2245,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345141,0044,00+7,0541,0044,000010,1047,30
LESY KRNOVBAALESKRCZ000904365940,0040,00+2,8240,0040,000013,1040,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,2031,300,0031,2031,800013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055471,3071,300,0071,3071,30604 27823,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,6053,700,0053,6054,200045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,000,0050,0050,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,000022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,2055,200,0055,2055,200027,1055,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251151,10143,50-4,96143,50155,50661100 35075,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,60+1,2823,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0060,000,0060,0060,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,10110,100,00110,10113,100080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100073,00251,10
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,9023,90+9,6323,9023,90006,6023,90
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415136,6036,600,0036,6036,600015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358121,80120,000,00120,00121,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,202,20+10,002,202,20001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157114,10114,10+6,23114,10114,10557135,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,30115,20-0,08115,20115,30455 18797,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,30-3,6818,3018,300014,0029,00
MADETABAAJIMLECS0008420550310,10310,10+0,03310,10310,10144 341243,00360,50
MAGNETBAAMAGNTCS000844795962,2062,000,0062,0064,0031219 62924,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905335,1035,100,0035,1035,10311 08821,8035,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 270,001 270,000,001 270,001 270,001519 0501 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254126,00120,00-4,76120,00133,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476505,505,50+10,005,505,50001,005,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256261,10261,10+4,98261,10261,100086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,10744243,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568190,00190,000,00190,00190,00119050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145544,5040,10-4,9740,1044,500023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735537,7037,70-4,7937,7037,700032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095249,5049,500,0049,5049,500049,50250,00
MASOKOMB.MARTINOVBAAMASMACS000843566564,0064,000,0064,0064,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420678,108,100,008,108,10008,1025,30
MASSAGBAAMASSACS000500525550,0050,00+8,6950,0050,00251 25018,5050,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105954,0054,000,0054,0054,001475629,7086,00
MEDICAMENTABAAMEDIKCZ0008455755242,00261,50+8,05242,00261,500090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,0052,50+0,5752,5055,001186 44542,10101,00
MERKUR PRAHABAAMERPHCS000843906324,1024,100,0024,1024,100018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 590,003 900,00+8,633 590,003 900,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005730,0030,10+0,3330,0030,100023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762270,00270,000,00270,00270,0000101,00270,00
METROSTAVBAAMESTACZ0005006502137,90137,90-1,42137,90137,90121 65590,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353117,00117,100,00117,00118,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857535,10536,00+0,16535,10536,0000276,50584,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856154,00154,000,00154,00154,000079,00220,00
MILETABAAMILETCS000502745740,8040,800,0040,8040,800025,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00108,30-5,00108,30114,00222 45178,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555267,0067,10+0,1467,0067,100033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,001470029,0063,00
MITOP TRADINGBAASEVPRCS000842345545,0045,000,0045,0045,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,00+8,6915,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,8055,90+0,3555,8055,90009,0055,90
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,5045,500,0045,5045,500024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,4025,70+1,1825,4025,700013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,000,0048,0048,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,1050,100,0050,1050,100047,20149,00
MORAVIA BANKABACMOBACZ0008028602105,90116,40+9,91105,90116,400048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001109,00109,00+0,92109,00109,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605632,6032,60+20,7432,6032,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,100,0014,1014,10202829,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090843,0043,000,0043,0043,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560115,2014,40-10,0014,4015,203043814,40126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658640,00640,00+5,26640,00640,0000156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,00-2,0448,0048,00753 60026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859243,00243,00+0,28243,00243,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901447,30447,30+0,20447,30447,30104 473301,60447,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,0030,000,0030,0030,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,1022,100,0022,1022,100019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057114,10120,10-0,08114,10120,50748 71475,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602331,10340,10+2,71331,10340,1000165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755176,00176,00+10,00176,00176,00335 80867,00176,00
MOTOKOV PRAHABAAMOTOKCZ0008412558270,00270,00+14,69270,00270,1013436 185159,00441,00
MOTORPALBAAMOTORCZ0005084558121,20140,10+9,79121,20140,10547 29137,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,2030,200,0030,2030,200030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,3019,300,0019,3019,300018,0050,00
MSABAAMSACZ0005016501100,00100,000,00100,00100,00686 80081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,2022,20+4,7120,2022,200012,0037,00
MTH PRAHABAAMTHCZ000820185231,0031,000,0031,0031,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020525,7025,700,0025,7025,70006,0025,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,1093,100,0093,1093,100075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,400,0041,3041,800012,1044,10
NAVOSBAAZZNPRCZ000906655111,7010,60-9,4010,6011,700010,6060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,1021,100,0021,1021,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255384,10384,30+0,05384,10384,3041 537342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454279,00279,000,00279,00279,0071 953111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,000010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353245,00245,00+1,03245,00245,00225 390157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952116,10116,100,00116,10116,100074,00120,00
OBILABAAOBILACZ000842720062,0062,000,0062,0062,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266070,0070,000,0070,0070,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186985,0085,000,0085,0085,000085,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250831,0031,000,0031,0031,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615440,4040,40+7,1640,4040,402080817,0040,40
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,100,0020,0020,10001,0020,10
ODKOLEKBAAODKOLCZ0009064051280,30308,20+9,99280,30308,2000151,00360,10
OHL ŽSBAAZSTBOCS0005028554287,80316,50-4,40259,20316,5000301,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065191,5084,00-9,6784,0091,5036831 67635,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609119,3098,00-9,6798,00119,300043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,2052,200,0052,2052,200049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,1052,30+0,3852,1052,300046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754108,00108,10-6,00108,00108,100040,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359303,90306,20+0,75303,90306,2000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852646,00646,000,00646,00646,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,0000128,30160,00
ORPABAAVCPAPCS000500595870,0070,00+1,0170,0070,000063,00142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950499,1099,100,0099,1099,100042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795537,1037,10-4,8737,1037,10622325,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,300,0048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410839,0039,000,0039,0039,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401683,10686,00+0,43683,10686,1000285,00700,00
OSTROJBAAOSTROCS000843555830,0032,10+1,5830,0032,1035410 79331,6080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00110019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,00171,000,00171,00171,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205697,3097,30-7,3397,3097,30141 36217,00105,00
O2 C.R.BAATELECCZ0009093209545,70533,00-2,89530,50546,002 1721 171 075370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016423,0023,00+5,0223,0023,000019,0041,60
PALABABAAPALABCS000501325919,6019,60-6,6619,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955830,1030,100,0030,1030,100015,0045,10
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,000,0093,0093,000047,30100,00
PARAMOBAAPARAMCZ0005091355801,00752,00-6,11752,00801,001511 721352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,00306 810131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975536,0036,000,0036,0036,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,5017,500,0017,5017,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375456,0056,00+1,6356,0056,000030,0056,00
PEGA KRNOVBAAPEGACZ000907760844,4044,500,0044,4045,000034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245275,3075,30+9,9275,3075,300017,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,5035,60+0,2835,5035,600035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,001545018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,1068,30+9,9862,1068,300052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 751,007 702,20-1,767 702,207 751,0019147 0616 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505500,00500,000,00500,00500,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,0080,000,0080,0080,00324055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051112,10100,90-9,99100,90112,100030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 903,401 911,40+11,751 880,901 911,8064121 8281 004,101 911,40
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475172,0072,00+4,3472,0072,000045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200260,00270,50+2,07259,00270,509224 290250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046738,5038,500,0038,5038,500036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,8052,40+2,9452,4052,80985 15544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,0029,000,0029,0029,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325858,3058,300,0058,3058,300016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,1040,100,0040,1040,100029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,00400,000,00400,00400,00176 800288,00500,00
PLOMABAAZPDCS000845275166,0059,40-10,0059,4066,000033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,3031,30+0,3231,3031,301547027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190689,1089,10+10,0089,1089,10403 56443,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453670,60653,10-2,60653,10671,203623 934353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 081,402 082,10+0,052 081,402 100,003471 0271 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805843,1043,10+9,9443,1043,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465252,0052,10+0,1952,0052,600024,0067,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,2024,200,0024,2024,200014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725021,0021,000,0021,0021,000012,0026,00
POLYGRAFIABAAPLGRACS000841516299,5099,500,0099,5099,50003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254360,00364,00+1,11360,00364,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,00864,00-10,00864,001 000,0000290,001 000,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058468,00468,100,00468,00470,8000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750922,5020,500,0020,5022,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545570,4070,400,0070,4070,400026,8070,40
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505378,20375,10-0,79375,10381,505 1451 940 788250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495561,0061,000,0061,0061,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455548,9048,900,0048,9048,900021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,1013,100,0013,1013,100011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980131,2028,10-9,9328,1031,200028,101 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656436,10436,10+0,18436,10436,1052 181244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035783,0083,00+2,5983,0083,000069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995360,0060,000,0060,0060,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,80106,80+4,60106,80106,80121 28282,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 877,001 950,00+4,041 877,002 000,001529 098779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 385,302 386,00+0,252 385,302 386,0037 1571 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,50950,00-2,06950,00950,5000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,1055,100,0055,1055,100045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,00152 400100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00145,000,00145,00145,004580103,00147,50
PREMINGBAAPREMGCS000503375290,0086,90-3,4486,9096,500075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,2063,20+0,1563,2063,20319025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959191,70191,70+4,98191,70191,7000104,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635963,0063,000,0063,0063,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859400,00400,000,00400,00400,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054107,10107,100,00107,10107,1000107,10272,00
PRIOR TRADINGBAATREFACS0008430351130,00130,000,00130,00130,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,4033,400,0033,4033,401033429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,1045,100,0045,1045,100026,0045,10
PROAGRO LIBERECBAAPROAGCZ000907355721,1021,100,0021,1021,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705556,50556,50-0,28556,50556,50158 348300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195322,4020,20-9,8220,2022,400020,20101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970041,0041,000,0041,0041,000022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900458,00449,50+4,05420,00458,0018583 342301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942460,00460,000,00460,00460,0000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259175,20175,70+0,34175,20175,700045,00194,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652137,70137,700,00137,70137,7000137,70410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,6028,50-9,8128,5031,600017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,7036,00+0,5535,7036,400035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646987,5089,90+5,1487,5089,90655 77243,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150096,3096,30-0,3196,3096,30548250,00170,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704750,10743,30-0,66742,20751,101 169852 449534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,000,0038,0038,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,1040,10-8,8640,1040,102080236,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752400,00400,00+4,62400,00400,0031 200308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405075,0075,10+0,1375,0075,500038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,00165,00
REDASHBFARENTCZ000909080947,6048,10+2,1247,6048,10803 81838,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365380,0080,000,0080,0080,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,5045,10-8,8845,1050,50301 36433,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 053,101 051,40-0,401 045,801 055,80462486 761627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845421,0021,000,0021,0021,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 306,001 310,10+0,351 304,001 315,006 5338 553 766891,001 310,20
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556110,00110,000,00110,00110,0000110,00230,00
RMS MEZZANINEBAAPVTCS00084162513 449,003 449,00+4,673 449,003 449,002482 7762 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760715,5014,10-4,7214,1015,500014,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305222,5022,50+9,7522,5022,50007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,0041,100,0041,0041,200010,1058,00
RUBENABAAGUMOKCZ0005091553335,20335,20+0,17335,20335,20206 70454,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905533,50533,50+10,00533,50533,5052 668385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455715,5015,500,0015,5015,50004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335991,1091,100,0091,1091,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0060,00+1,6959,0060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195726,8029,20+8,9526,8029,200026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,00121,000,00121,00121,00448481,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951130,10130,100,00130,10130,10452067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,5081,500,0081,5081,501081556,00121,00
R-TECHBAARUBENCS0008453759166,30166,30+0,06166,20166,301 841310 96260,00347,10
SAFINA VESTECBAASAFINCS000501435647,1047,10+6,8047,1047,104 100184 50037,9082,50
SAKASBAAOBSTCS000503855310,1010,100,0010,1010,10009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,5045,500,0045,5045,500017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950362,20398,30+9,99362,20398,3000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756319,6019,60+4,2519,6019,600011,6019,60
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,2045,20+0,2245,2045,200025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,905,900,005,905,90001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,2050,200,0050,2050,200017,0050,20
SČ ARMATURKABAASCARMCS000500385441,2041,200,0041,2041,200029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 789,001 950,00+9,031 609,601 950,001934 474967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30-1,0827,3027,301323 60426,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 751,002 800,00+1,812 750,002 800,00001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550793,40793,50+0,35793,40793,5000565,00793,50
SČCBAASCCIHCS000846075435,0035,00+0,8635,0035,00351 22512,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,4024,40+0,8224,4024,400021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650260,00260,000,00260,00260,0061 560258,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085789,9098,80+9,8989,9098,800035,00207,10
SELLIER & BELLOTBAASELBECS0005013358122,60123,10+0,57122,60123,1091 10686,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356265,50265,500,00265,50265,50133 452167,20677,00
SEMPRA PRAHABAASERVICZ000906375631,0031,000,0031,0031,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,100,0015,0015,10009,1015,10
SETUZABAASETUZCZ0008460052377,10377,10+0,13377,10377,102754271,00580,00
SEVAC PRAHABAASEVACCZ0009065850119,00119,000,00119,00119,00447668,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380366,0066,00-0,4566,0066,001599038,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966515,205,200,005,205,20005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350995,00999,00+0,90995,00999,003534 845552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065520,2018,20-9,9018,2020,200018,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SEVTBAASEVTCS000844245560,0060,00+0,5060,0060,000039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,10724617,0052,00
SG - INDUSTRYBFAYSECZ000908770640,7040,40-0,7340,4040,8030912 56338,2056,10
SHD KOMESBAASHDKOCS000842385141,0041,000,0041,0041,00001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651162,90146,70-9,94146,70162,900040,00162,90
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900285,00285,000,00285,00285,0000205,00306,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,0052,00-0,1952,0052,001893632,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753550,00550,000,00550,00550,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652207,20186,50-9,99186,50207,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735845,0045,000,0045,0045,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551205,20225,70+9,99205,20225,700042,00474,70
SILONBAASILONCZ0005094458155,30172,00+7,56155,30172,009015 046110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652705,00705,00-4,40705,00705,0032 115350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759242,00242,00+10,00242,00242,0000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554106,00103,30-2,82103,30106,000051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825981,8082,00-3,5281,8082,0016113 18858,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,000,0045,0045,000012,1049,00
SLH, A.S.BAASOLOCS000844635722,9022,900,0022,9022,900022,9057,70
SLOVÁCKÁ FRUTABAASLOFRCZ000510285598,2098,200,0098,2098,200043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602175,00175,000,00175,00175,0000120,10179,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,8031,80+3,9231,8031,801857224,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153155,00155,000,00155,00155,0071 08518,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 906,001 950,00+2,301 905,001 950,002547 8481 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,101 733,00+1,941 715,001 733,001729 360898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,002012 000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953115,00125,00+8,69115,00125,000051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300457,00457,000,00457,00457,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964565,7065,700,0065,7065,700056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952362,30340,20-6,12333,50362,306421 653212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,50-0,7313,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290542,1042,10+4,9842,1042,100030,0049,00
SPOFA PRAHABAASPOFACZ000507425291,4091,40+6,5291,4091,400059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,000,00247,00247,002494147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495875,0075,00+6,9975,0075,001075045,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,2075,00+3,4471,2075,00695 10750,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545620,9020,90+5,0220,9020,900015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,2084,100,0084,1084,2055046 28856,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606290,80293,90+1,34290,80295,30804235 482183,00293,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655119,60119,60-9,93119,60119,600010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425742,0042,00-8,8942,0042,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766116,00104,40-10,00104,40116,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356587,007,000,007,007,00001,007,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350161,00160,10+0,06160,10161,0081 283137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,3022,300,0022,3022,301002 23016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545826,0026,000,0026,0026,00009,5027,30
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555431,6028,800,0028,8031,600021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731511 040,001 040,00+4,101 040,001 040,000048,401 040,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,1041,100,0041,1041,100028,6041,60
STAVCENT J.HRADECBAASTAVCCS000503656515,8014,40-4,6314,4015,800014,4018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,0057,000,0057,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154288,40288,400,00288,40288,40007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,00451 80015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,0025,000,0025,0025,000024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275474,6074,60-9,9074,6074,600017,0096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885030,0030,000,0030,0030,000010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496718,1019,90+9,9418,1019,900014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00701 40019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895918,2018,20+9,6318,2018,20009,1018,20
STČ ENERGETICKÁBAASTRENCZ00050782531 740,001 590,10-9,141 590,101 740,101220 731655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 835,002 835,000,002 835,002 835,00001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 545,204 560,00+0,634 545,204 560,00731 8901 600,004 560,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410768,2068,20+10,0068,2068,200062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 000,004 001,50+0,033 981,504 002,20143571 9971 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415322,0019,80-10,0019,8022,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,00938718,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10840948,5085,00
STROJTEXBAASTRJTCS0005034859174,60174,600,00174,60174,600087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658147,00161,00+9,52147,00161,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755920,0020,000,0020,0020,002856015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050160,10160,10+0,06160,10160,1071 12161,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SUZOPBAASUZOPCZ000842105460,1066,10+9,9860,1066,100039,0066,10
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665334,5035,00+8,3534,5035,00963 35718,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,5096,00+0,5295,5096,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,3019,300,0019,3019,30007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525979,8079,80+9,9179,8079,800050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
ŠKODABAASKODACS000504125097,0093,10-4,0293,10106,001 950188 44785,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,0018,00+3,4418,0018,001753 15016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857520,00504,20-1,35504,20520,00126 145230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,0025,10+3,2925,0025,10003,0025,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715474,6074,60-9,9074,6074,600018,00200,00
ŠMERAL BRNOBAASMERACS000502935427,4027,400,0027,4027,40451 23327,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000034,5090,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415260,0066,00+10,0060,0066,000028,00200,00
ŠTI HOLDINGBFASTICZ0009087805710,00710,00-4,50710,00710,0010071 000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354254,70254,700,00254,70254,700020,00283,00
T STRING PARDUBICEBAATSTRPCS0005028455308,00308,00+2,66308,00308,0000198,00463,00
TAGREABAAZZNTACS000845765171,1071,100,0071,1071,100033,00133,60
TANEXBAATANEXCS000841505510,4010,400,0010,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,00500,000,00500,00500,0021 000420,20590,00
TATRABAATATRACS000501845657,1057,200,0057,1059,6030217 31832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,8022,800,0022,8022,800016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966147,0047,000,0047,0047,000011,1047,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0070,000,0070,0070,000049,0070,00
TEINVESTBAATMPCS0008443057980,00980,00+3,09980,00980,0032 940800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550520,00520,000,00520,00520,0000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050306,00309,10+0,98306,00309,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156234,10240,00+2,56234,10240,0000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00415,00+0,60410,00415,00249 900172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950174,00174,00+15,15174,00174,006010 440100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157433,00435,50+0,60432,60435,5000330,00471,20
TEPNABAATEPNACS000502685523,6023,60+1,2823,6023,600018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,1010,100,0010,1010,10005,1010,30
TESLA JIHLAVABAATSLJICS000507285948,9049,10+0,4048,9049,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,6040,60+0,2440,6040,601977132,0047,50
TESLA LANŠKROUNBAATSLLACS000500465426,0026,00-4,0526,0026,003693624,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851361,00361,10+1,57361,00361,1000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,3035,40+0,2835,3036,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,80+4,7017,0017,80651 14312,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,100,0020,0020,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5021,500013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,4030,40+9,7430,4030,400018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,0050,50+1,0050,0050,501648 22829,0060,00
TOMOS PRAHABAATOMOSCS0005021153468,00468,000,00468,00468,0000114,00468,00
TON BYSTŘICE P.HSTBAATONCZ0005090555138,00138,000,00138,00138,000050,00236,10
TONABAATONACZ0005041160161,30161,300,00161,30161,304645130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,0028,00+3,7027,0028,000025,0050,00
TONASOBAATONASCS000842325727,5027,50+10,0027,5027,500014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,1010,100,0010,1010,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935642,0042,000,0042,0042,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335845,0045,000,0045,0045,000030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,008,000,008,008,003 70029 6008,0049,50
TRANZABAATRANZCZ000507635630,4030,400,0030,4030,400028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,1049,000,0049,0049,1072235 39343,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146370,1070,100,0070,1070,100040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552112,00112,10+0,26106,50112,301 548173 51850,00112,80
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870445,3045,30-9,9445,3045,300021,60826,00
TYLEX LETOVICEBAATYLEXCS000500615477,0077,00+0,7877,0077,000067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900161,00171,00+6,21161,00171,0000139,10350,00
TZPBAATZPCZ000508805446,9046,90+5,1546,9046,900041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759158,00158,000,00158,00158,0000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00998 41510,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,10+1,8361,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150061,1059,50-2,6158,3061,1048 6832 887 60938,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535429,9029,900,0029,9029,90004,0033,00
UNITED ENERGYBAAPSZTECS0008458659452,20452,50-8,40452,20452,50125 428280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865168,40168,400,00168,40168,400059,20170,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,100,00141,00142,1000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,2034,200,0034,2034,200011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253436,70436,700,00436,70436,7000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149545,80491,30-4,98491,30545,8000491,301 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,000,0040,0040,00416033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,10+0,10100,10100,10202 00236,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,50001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140053,0053,000,0053,0053,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,704,700,004,704,70004,3010,50
VČ ENERGETIKABAAVCENGCZ00050769501 705,001 705,00+0,291 705,001 705,00481808 2551 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104135,00135,000,00135,00135,000051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 812,301 753,20-5,021 752,001 812,302951 3631 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451101,90101,90+8,05101,90101,90101 01994,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,1035,200,0035,1035,201966715,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485936,2036,30+0,2736,2036,300030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS000845895610,3010,300,0010,3010,30001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 002,202 002,20+16,842 002,202 003,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,3046,00-8,5445,3050,300046,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875758,6058,600,0058,6058,600025,5058,60
VET ASSETS A.S.BAAJIPCZ0005005850108,10108,100,00108,10108,10586 27083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,00102 110170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,1049,00+8,6441,1049,001486 87523,5049,00
VINIUMBAAVINIUCS000842195450,0050,000,0050,0050,00221 10043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052220,30220,30-3,33198,30220,3000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220130,0030,10+0,3330,0030,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159202,90200,20-4,62200,00230,500064,00209,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855849,3052,00+0,9749,3053,601 69690 00542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,105,100,005,105,10001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845142,0042,000,0042,0042,000020,0051,10
VLNAPBAAVLNAPCZ000508765017,8017,80+9,8717,8017,800013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256540,10540,10+0,70540,10540,1042 160118,00540,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,5077,00-9,9477,0085,500027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857102,60102,60+0,29102,60102,600018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095792,0092,00-3,6692,0092,00282 57652,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,4040,400,0040,4040,400018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152140,00140,000,00140,00140,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,00555016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,0092,50+2,7790,0092,500036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754175,00175,000,00175,00175,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,0055,00-6,7755,0062,000015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,7061,700,0061,7061,700014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855163,00163,000,00163,00163,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850228,00228,00-0,04228,00228,00102 28064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056143,00157,00+9,79143,00157,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350114,30114,300,00114,30114,300026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754316,90316,90-9,99316,90316,9000316,902 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,00135,000,00135,00135,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851404,00404,000,00404,00404,00104 040242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325182,0080,00-2,4380,0088,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758165,00150,00-9,09150,00165,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150122,00122,000,00122,00122,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156260,00260,000,00260,00260,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652240,10240,10-2,03240,10240,10368 64410,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865784,0084,00-9,6784,0093,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,00130,000,00130,00130,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195868,0068,000,0068,0068,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00154,00+10,00140,00154,0011217 08030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605244,3044,30+4,4844,3044,300011,1045,60
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561130,60130,60+20,92130,60130,600090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,00651070,60145,00
VÚ ČERPADELBAAVUCCS000501675748,4048,40+10,0048,4048,400032,0048,40
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,001845013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953103,00103,000,0092,70103,000019,00103,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956185,30185,30-9,96185,30185,3000185,30385,00
VULKANBAAVULKACZ0005100453133,00133,00+2,30133,00133,000091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,2035,200,0035,2035,200027,0035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,00+11,1160,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,0037,000,0037,0037,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800194,10197,000,00194,10197,0016131 48888,00200,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658282,00282,000,00282,00282,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,0071,00+6,4471,0071,000011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,501 400,50-9,351 400,501 400,5068 403580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065738,7038,700,0038,7038,700027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520672,0061,00-7,2959,8072,0031420 68939,0072,00
YTONGBAAPORBECS00084201621 140,001 140,00+1,781 140,001 140,002022 800326,001 170,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885760,6060,600,0060,6060,600026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951140,00140,000,00140,00140,0081 12040,00148,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0021 900770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301369,50369,50-10,96369,50369,50155 543171,20530,00
ZAT PŘÍBRAMBAAZATCZ0008427655101,6091,50-9,9491,50101,600021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2072,200,0072,2072,200070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053101,20101,200,00101,20101,200041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065849,4050,80+0,9949,4050,801889842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,0013,000,0013,0013,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,004 200,000,004 200,004 200,0038159 6001 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475940,0040,00+5,2640,0040,000025,0040,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 575,002 575,00-0,962 575,002 575,001025 7501 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175359,8059,80+9,9259,8059,800019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,0033,000,0033,0033,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,000031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901349,20315,00-9,79315,00349,2000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845898,0098,000,0098,0098,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755143,00143,000,00143,00143,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,100,0013,0013,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290373,0073,00-2,6673,0073,000058,0079,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,001129723,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557500,00500,000,00500,00500,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926313,0012,60-3,0712,6013,001 76922 41511,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165015,4015,40+10,0015,4015,40008,0015,40
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846922,60922,70+0,04922,60922,7000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,30414,60-0,09414,60416,20570236 760337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155124,3024,30+9,9524,3024,30008,1024,30
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,702,700,002,702,70001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,3010,40+0,9710,3010,400010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,00281 14838,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,00276,000,00276,00276,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS0005034552123,50123,50+2,91123,50123,50112415,00129,80
ZPA PEČKYBAAZPAPCCS000501365578,2078,200,0078,2078,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255556,3056,300,0056,3056,300026,3059,90
ZPS ZLÍNBAAZPSZLCS000500435763,9067,80+9,0063,9067,8050632 52859,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,20+0,3330,2030,201775 31226,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764556,906,900,006,906,90003,007,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405735,0035,000,0035,0035,00007,0038,10
ZVVZBAAZVVZCZ0005081653285,00299,00+4,91285,00299,0000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,2018,200,0018,2018,200018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,7056,700,0056,7056,700056,70350,00
ZZN PARDUBICEBAAZZNPACS000845455928,4028,40-4,3728,4028,401439824,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865655,4055,40+9,9255,4055,40008,0055,40
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,1040,100,0040,1040,100028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,8043,800,0043,8043,800040,0070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,000,0024,0024,000013,0027,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086897,5088,00-9,7488,0097,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152216,10216,10-3,09216,10223,006414 072162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152260,00255,00-1,92255,00260,006215 87071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557115,00115,000,00115,00115,00232 64565,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,90613,40+1,25606,00613,70698428 327387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 730,101 770,00+0,961 730,101 770,00237425 2811 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959106,70106,700,00106,70106,700070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,20+0,6216,2016,205081013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255139,00139,000,00139,00139,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 536,201 535,70-0,021 535,401 538,10372571 963869,001 539,90