Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 9:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.09.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.08.199924.09.1999
28.09.199927.10.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,2030,200,0030,2030,200025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,20162,40+9,95141,20162,4022836 374117,10296,00
ADOKA KVBAASTMONCS000504265481,7073,70-8,3373,7081,70009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,3011,300,0011,3012,001 06212 60811,1018,00
AGB IF IIBFAAGBIFCZ0008026200279,00279,00+0,28278,10280,0027476 486200,10289,90
AGRA PŘELOUČBAAAGRACS000502726726,6026,600,0026,6026,600015,0026,60
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,802,70-6,892,702,809 39126 2882,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,70160,700,00160,70160,7000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070038,0038,000,0038,0038,000026,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686048,6048,60-9,8348,6048,600028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000034,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956147,80138,20-6,49138,20147,8000138,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,000,0060,0060,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109417,10417,10+9,99417,10417,10009,10417,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485289,0077,00-9,9477,0089,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,2010,30+0,9810,2010,30006,0010,80
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475183,5083,500,0083,5083,500077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735785,0085,000,0085,0085,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885435,0035,100,0035,0035,500030,2037,10
AGS JIČÍNBAAAGRJICZ000508365925,0025,000,0025,0025,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155458,0058,000,0058,0058,000011,0059,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195969,4068,80-0,4368,8073,0041129 62362,80124,00
ALIACHEMBABSYNTHCZ00051126079,009,20+4,549,009,209568 7028,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,00251 50027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575780,0080,000,0080,0080,000054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375563,0054,00-8,7854,0063,001136 93040,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,10500,100,00500,10500,1000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800122,00120,00-1,63120,00122,000036,00122,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,8022,30+2,7621,8022,300017,5035,70
ARMABETON PRAHABAAARMABCZ000500635326,5026,60+0,3726,5026,600024,4059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401179,80179,80-3,33179,80179,806010 788100,00186,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,00-9,09102,00102,00242 44842,00112,20
ARPOBAAARPOCZ000501945530,2030,200,0030,2030,200024,0030,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825775,0075,00-7,4075,0075,00860061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915579,5079,50+9,9579,5079,500050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955530,0030,000,0030,0030,000012,0030,00
AVIABAAAVIACS0005020759140,20149,90+6,84140,20149,9013819 91966,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559826,10851,60+0,04826,10851,601411 693361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766123,1023,100,0023,1023,100019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709738,50752,00-2,74738,50770,009773 395320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,100024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,1086,10+0,1186,1086,100035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0016836 96033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,5051,500,0051,5051,50231 18537,0051,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865546,0046,000,0046,0046,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460114,6014,60-3,9414,6014,600014,601 122,00
BIOCELBAABIOCECS0005017953220,00220,000,00220,00220,00183 960123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559432,50432,60+4,31432,50433,800081,00461,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446277,7077,50-1,7777,5077,70262 01567,10164,00
BMTBAABMTBOCS000503075853,1053,10-10,0053,1053,100017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,40103,00-0,67103,00103,8090794 88382,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 200,004 250,00-0,864 200,004 250,001668 6501 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855338,40338,400,00338,40338,4000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454500,00500,00-3,73500,00500,001500409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,00+6,1040,0040,000022,5055,00
BOPOBAABOPOCZ000509115716,1016,100,0016,1016,10009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,7018,800,0018,7018,800013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350324,10324,60-7,15324,10324,608025 943180,00352,00
BRISK TÁBORBAABRITACZ0005074856123,50125,60+0,48123,50125,60202 48178,00138,60
BRISTOLBAABRISTCZ000906235279,1079,10+0,1279,1079,10539677,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509758,00755,10-0,38755,10758,2000400,00770,10
BSH HOLICEBAATOSHOCS000504295156,0056,00-0,1756,0056,00201 12020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452134,00134,00+3,07134,00134,000083,10390,00
BVV BRNOBAABVVCS00084128541 930,001 900,20-10,991 900,201 930,00611 520999,002 200,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 215,50-1,571 215,501 300,0000200,001 300,00
BYZIBAABYZICS000842975927,5027,500,0027,5027,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009177,00174,00+1,75166,00177,007512 900118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207143,00142,00-2,73138,60143,00669 305113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354741,50741,60-2,42741,50743,9000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,50111,50-3,12111,50111,50404 46025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153248,50276,100,00248,50276,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356130,90130,90-8,14130,90130,90101 30923,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,101457540,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425232,8032,800,0032,8032,800023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816677,5077,50+9,9277,5077,50322 48033,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360642,0042,000,0042,0042,000035,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00303 00070,00103,50
CINEMART PRAHABAALUCERCS0008437851127,00127,000,00127,00127,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,00-1,0099,0099,00252 50039,10138,00
COLORLAKBAACOLLKCZ000508865823,8024,30+1,6723,8024,300012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201198,00198,00-6,20198,00198,007013 860143,10214,40
CONCORDIA LESOVBAACONLECZ000510525455,8055,800,0055,8055,800016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,4010,70+3,8810,4010,70009,1013,10
CONSUS IFBFACONINCZ000802830556,3057,70+0,1754,8057,8018010 27639,0062,00
COR/US GARANT IFBFACOGARCZ0008031341424,10424,10+0,49424,10424,10156 362365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440521,0021,000,0020,5021,003507 31019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,5026,500,0026,5026,500021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250107,30100,00-6,80100,00107,300058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258208,30208,30+9,97208,30208,300010,00208,30
CUKROVAR LITOVELBAACUKRLCS00084286529,109,10-4,219,109,10005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757274,00274,000,00274,00274,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358182,50185,00+2,77182,50185,00162 93598,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953148,00140,00-5,40140,00148,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,1018,100,0018,1018,100011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680750,0050,000,0050,0050,00001,0050,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635648,1048,100,0048,1048,10419243,70262,50
ČECHOFRACHTBAACECHFCZ0008413457730,00730,000,00730,00730,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218649,409,40-6,009,409,40009,4027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350179,20182,00+1,67161,10189,902 297416 31766,20182,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556587,20647,70+9,98587,20647,7000492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 585,101 585,50-3,321 585,001 585,502336 4561 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00173,10-3,83170,10180,00601105 16578,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905232,0032,000,0032,0032,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156453,10418,10-8,10418,10453,106025 825235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553187,00187,000,00187,00187,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165380,1080,10+0,1280,1080,100045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 250,101 249,50+0,901 249,201 250,102 0902 622 449838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,10+0,1855,0055,10754 13236,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,000,0022,0022,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,0059,30+11,2554,0059,501056 08636,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,5033,50-3,1733,5033,501003 35021,0034,60
ČESKOMORAVS.CEMENTBAACVMCZ0005112144277,70277,70-7,43277,70277,70226 109142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655107,80107,80+10,00107,80107,809810 56477,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409240,10240,100,00240,10240,10368 644225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,000,0036,0037,00903 25227,00154,00
ČEZ, A.S.BAACEZCZ000511230083,1085,70+3,1283,1086,6022 1421 911 07244,0085,70
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355964,6064,60-9,7764,6064,60301 93821,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575018,7018,70-3,1018,7018,701222411,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325216,6016,60-9,7816,6016,600016,6055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,8025,800,0025,8025,800010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153309,90319,40+9,87309,90319,40247 476203,10319,40
ČKD PRAHA HOLDINGBAACKDPHCS000500276535,0037,80+6,1734,0037,801 88166 19323,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550114,10115,00+0,78114,10115,0016018 31244,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,2051,20+0,1951,2051,200045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,100,0052,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,5073,50-9,2573,5073,50725 29254,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,100,0090,0090,900068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085381,0072,90-10,0072,9081,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615896,6096,60-5,0196,6096,600027,00495,00
ČSAD KARVINÁBAACADKCS0008200952101,20101,200,00101,20101,200018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556170,90208,70+9,95170,90208,7018534 24360,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755274,3066,90-9,9566,9074,300059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065563,1063,00-0,1563,0063,101439 01045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00450,00-10,00450,00500,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364106,00106,000,00106,00106,000096,30320,70
ČZ STRAKONICEBAACZSTRCS000500425855,8055,80+0,1755,8055,80382 12046,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAS PŘÍBRAMBAADASCZ00084246522,602,60+8,332,602,60001,405,00
DENTAL PRAHABAADENTACZ0005104257585,20585,20-7,63585,20585,200082,00715,20
DERMACOLBAADERMACZ000904165392,0092,00-4,1692,0092,00546046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058322,50317,00+0,31317,00322,5000289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,001031029,6040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,3014,20-4,6914,2014,304145 88711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145558,7058,700,0058,7058,700013,5070,00
DOAGRABAAZZNDOCS000844435237,0037,00+2,7737,0037,000015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150135,00135,000,00135,00135,00121 62090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,00414832,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615720,6019,60-5,3119,4020,600013,00121,20
DOPLA PAPBAAPAPCS0005023159230,00230,000,00230,00230,000065,00230,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,1022,100,0022,1022,10002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915124,8024,80+5,9824,8024,800017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454620,50620,50+8,78620,50620,50127 446243,00620,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,00+5,0527,0027,001027017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415741,0041,000,0041,0041,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,500023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154125,10125,50+0,40125,10125,500074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,3050,50+0,5950,3050,500044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,5031,50+5,0031,5031,50003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,106,100,006,106,10005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703112,50112,500,00112,50112,500036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,100,0020,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815341,9041,900,0041,9041,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151171,20167,00+6,03153,20171,20335 474146,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 141,703 143,20-3,823 141,703 143,20618 8583 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235356,9046,80-8,4146,8056,90261 25746,80350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,5027,80+9,4425,5027,800013,0031,70
ELTODO EGBAAENRGVCS0008441754120,00116,00-3,33116,00120,000052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,701,70+6,251,701,70001,0067,60
ENERGOAQUABAAENRGACS000841975075,0073,10-7,4673,1086,0099583 29866,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00138,00+2,22135,00138,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653185,80185,40-3,88185,40185,8071 299115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353111,80111,800,00111,80111,800037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,1010,100,0010,1010,100010,0013,00
EPABAAEPACS000844135851,0051,000,0051,0051,000050,0051,00
EQUITY HOLDINGBFAAGFIECZ000908460420,3021,00+5,0020,2021,0062612 87114,3021,00
ERGON PRAHABAAERGONCZ000905585199,9099,90-9,9199,9099,901099999,90280,00
ESAULBAAEKOKACZ00090713539,109,30+3,339,109,30008,00188,00
ETABAAELEPRCS0005005156200,10200,10-0,44200,10200,10357 004103,00210,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854420,00420,000,00420,00420,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741504,90504,90-10,00504,90504,90105 049118,00561,00
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,002 62849 93212,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,000,0050,0050,000022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456643,00643,00+0,31643,00643,0085 144218,10646,00
FINOP HOLDINGBAAFINOPCZ0008418001800,10788,60-0,80782,10803,001 3221 056 750417,00800,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,2022,200,0022,2022,200021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,00-0,7440,0040,00351 4001,0040,30
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975667,0067,000,0067,0067,000011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,5024,50+2,9424,5024,500016,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316069,209,20+9,529,209,20004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190313,7015,00+14,5012,5015,000013,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,10-0,9830,0030,600010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,00-0,3231,0031,00752 32526,5054,10
FORTE IFBFAFORTECZ0008033008115,30115,30-0,17115,30115,305577115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,7012,70+7,6212,7012,70001,0012,70
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552735,00808,00+9,93735,00808,0000180,00808,00
GALA PROSTĚJOVBAAGALACZ000508825241,0041,000,0041,0041,000041,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200976,4076,40+9,9276,4076,400020,00106,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686391,0091,000,0091,0091,000091,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059264,20264,20+9,85264,20264,20379366,00264,20
GEODEZIE BRNOBAAGEOBOCZ0009092706416,80416,900,00416,80419,7000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665533,3033,300,0033,3033,300022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355444,0044,000,0044,0044,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452101,60101,60+9,95101,60101,600018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504588,508,50+8,978,508,50006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 860,001 920,00+3,221 860,001 920,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550152,00154,10+1,31151,30154,100044,00340,00
GMS PRAHABAAGMSCS00084363585,705,70-9,525,705,70005,7014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,000023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495364,5064,50-2,2764,5064,50201 29037,5066,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,9039,90+9,9139,9039,900017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054330,00330,000,00330,00330,0051 650164,50389,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259186,80186,800,00186,80186,800073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035472,9072,900,0072,9072,900055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,001 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715933,8033,80+9,7433,8033,801860825,0033,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,1090,100,0090,1090,101090160,00120,10
GUMOTEXBAAGUMOTCZ0005086751173,00173,000,00173,00173,005865150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651131,40131,40-0,07131,40132,600033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575675,0075,30+5,3175,0075,300057,0075,30
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154284,30284,30+9,98284,30284,3000138,00284,30
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758193,00193,000,00193,00193,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708141,60129,20-8,62129,20148,008 4221 132 770129,20275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,9040,500,0040,5040,90401 62812,1045,00
HIKOR PÍSEKBAAHIKORCS000845675227,9025,30+10,0025,3027,900019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,000024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,0037,10-7,7137,0037,10552 03715,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953300,10300,10-9,14300,10300,1051 501128,00348,90
HOLCIM ČESKOBAACEVAPCZ00084192561 201,701 017,80-9,991 017,801 201,701313 783824,001 130,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951991,20991,20+0,11991,10991,203332 708700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,0031,000,0031,0031,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452120,30120,30+0,50120,30120,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851202,20202,30+0,04202,10202,3015831 948140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258770,00770,000,00770,00770,0021 540571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152165,00165,000,00165,00170,0013322 3451,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835471,0071,000,0071,0071,000051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,30141,30+0,14141,30141,30101 413114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685315,1015,10+9,4215,1015,10004,0015,10
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,40190,40-0,10190,40190,404762146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155120,70105,10-4,28105,00120,700044,00109,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,001426617,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00990,00-0,90990,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000170,00412,60
CHEMOFONDBFACHEMFCZ0009092409241,00241,00+0,20241,00241,00307 230102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,600,600,000,600,60000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875217,5016,60-5,1416,6018,40001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750180,90180,900,00180,90180,900029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,00141 05035,0088,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125333,3033,300,0033,3033,300020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 145,001 145,000,001 145,001 145,0000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00120,000,00120,00120,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,006,000,006,006,00001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200220,10235,00+1,95220,10235,0000117,00240,00
IF AGREKOBFAAGRKMCZ0008032208271,30270,10-0,36270,10273,3000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 422,101 423,00-0,481 411,501 423,00478671 025917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201354,80339,10-7,09339,10356,00622223 113167,10375,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,5040,500,0040,5040,500040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040051,0051,00-0,1951,0051,00301 53042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201479,00479,00-0,10479,00479,00104 790361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 407,101 406,300,001 406,301 419,9093131 946980,001 414,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905243,90248,90+2,63243,90248,906916 979181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420653,1053,100,0053,1053,100045,0063,30
IF MERCIA H.K.BFAMERCZ00080327036,506,70+3,076,506,80006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000434,2034,10+0,2934,1034,201816 18025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103976,20992,00+0,39976,20998,808887 185695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008130,70132,60+3,35130,70132,60607 86187,20132,60
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,609,30-6,069,309,906306 0698,8024,00
IF SKPMBFASDRKRCZ0008006202137,10138,00-3,02137,10141,00608 35760,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440241,00265,00+9,95241,00265,0000118,10265,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,00-0,4522,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,0072,00-2,7072,0072,00643263,9074,00
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,60185,600,00185,60185,600073,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652244,90244,900,00244,90244,9000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,103,100,003,103,101003103,1010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00182,000,00182,00182,004728148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,100,0061,0061,800058,00130,00
INGSTAV OPAVABAAINGSOCS000501855555,8055,80-9,5655,8055,801055817,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154120,00120,10+4,25120,00120,100070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 205,101 206,10+0,081 205,101 206,10110137 500636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,10218450,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,000,0072,0072,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,100,0070,1070,101070148,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ0008002854132,00132,00-1,78125,60134,503 370443 87877,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804754,30753,10-0,11715,90755,501 5251 148 687470,00755,00
IPS SKANSKABAAIPSCZ0005110155128,00132,000,00128,00132,0062080 48078,30149,90
IVAX - CRBAAGALENCZ0005096859576,10576,60+0,22576,10576,60158 648250,50581,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904620,00600,00-3,22600,00620,008753 650160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535647,0047,000,0047,0047,000040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151313,00313,000,00313,00313,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095020,2020,20-9,8220,2020,20003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753480,00480,000,00480,00480,0052 400258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465795,0085,70-9,7885,7095,001039 75740,0095,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,2043,20-0,2343,2043,201251842,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 750,002 743,20-0,242 743,202 750,00719 2091 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795949,6049,60+9,9749,6049,600012,1049,60
JČ LESY Č.BUD.BAAJIHLECZ000904065555,1055,100,0055,1055,100034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,002 250,10-0,012 250,002 250,10613 5001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459329,50329,500,00329,50329,500085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,00100,00-9,25100,00100,0015015 00062,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868507,307,30-9,877,307,30003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168825,50825,50-9,58825,50825,5043 302560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,00600,00-1,63600,00600,002515 000301,00680,00
JIHOSTROJBAAJIHSTCS000503636740,8040,80+0,2440,8040,800024,1060,00
JILANABAAJILANCZ000509645328,8028,80+4,7228,8028,800014,0028,80
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,1046,100,0046,1046,10941530,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895571,1071,20+0,1467,6071,201299 13446,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965563,4065,00+2,5263,4065,00362 31136,0065,00
JITŘENKA PRAHABAAJITRECZ000905135590,0090,000,0090,0090,000026,3090,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,001875 6001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 200,004 200,000,004 200,004 200,002188 2002 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685934,0034,000,0034,0034,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485435,0035,000,0035,0035,000017,0037,00
JUTABAAJUTACS0005026152515,00515,00-7,70515,00515,0042 060350,001 376,00
J.B.IFBFAJBINCZ0008017308120,00120,000,00120,00120,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,90112,90-3,50112,90112,901 045115 08173,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631745,00740,00-0,67740,00745,0000561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156540,00540,000,00540,00540,0000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051695,00691,40-0,10691,40697,5000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050242,1049,50+7,8442,1049,501668 06932,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0021,00+5,0020,0021,000010,0021,00
KAPPELBABKAPPLCZ000909000711,0011,000,0011,0011,000011,0022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 035,003 035,000,003 032,503 035,001133 3731 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,0065,00-6,3465,0065,001491028,1075,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275329,6030,00+1,3529,6030,000012,0030,00
KARNOLA KRNOVBAAKARNOCZ000508115836,0036,00-10,0036,0036,00155409,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554150,00150,00-0,66150,00150,006910 35046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957178,70178,700,00178,70178,700042,00450,00
KAVOZBAAKAVOZCZ000508055620,2020,200,0020,2020,20004,0020,20
KDYNIUMBAAKDYNICZ0005023655700,00713,60+2,44600,00713,6000425,00713,60
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550810,00810,000,00810,00810,0054 050400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050600,00595,10-0,83595,10600,00127 195595,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,00-3,2230,0030,002575020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354553,5053,50+3,2853,5053,50482 56850,0063,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,1050,10+0,2050,1050,100045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,500,500,000,500,50000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795739,6035,80-8,9035,8039,600035,80149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,00+5,2626,0026,001112 88612,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485621,7021,70-9,9521,7021,701226021,7073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555955,2055,20+7,1855,2055,20001,0055,20
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106892,50901,90+1,17892,50915,30518469 114261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825033,1029,90-8,8429,9033,100029,9099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,002797 53320,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015167,5067,500,0067,5067,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158101,5096,10+1,1596,10101,5013213 25789,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605929,8029,80-9,9629,8029,800029,8061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485166,0066,00+10,0066,0066,0026317 35842,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0035,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,1033,10+9,9627,1033,100013,0040,00
KOVONABAAKOVNACS0008418653233,30233,30-9,92233,30233,300026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395532,5032,90+1,2332,5032,900011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530538,5038,50+3,7738,5038,500020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,2064,20+0,1564,2064,201064243,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065653,3053,30-4,9953,3053,300020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896649,5049,50+10,0049,5049,501574319,0049,50
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,100,00135,00136,1000135,00350,00
KOVOSVITBAAKOSVICS000500446482,6082,80+0,2482,6082,800060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,10100,10-7,22100,10100,10161 60218,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,3032,30+5,5532,3032,30511 64728,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145950,1049,00-2,1948,1051,100018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,40500,40+0,05500,40500,401500308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159225,50262,50+4,95225,50262,5000128,00262,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756233,30234,50+0,51233,30234,50245 61169,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,1038,10-2,3038,1038,102699116,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570040,4040,40-9,8240,4040,400040,401 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 195,401 194,30-0,121 179,701 195,40103122 954800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187538,708,70-4,398,708,707618,6015,00
KVANTO IPFBFAKVANTCZ0008026002494,20490,90-0,62490,50494,30310152 606413,30494,00
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00487 20090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205735,0038,00+8,5735,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,50570,500,00570,50570,501571342,00599,20
LARM NETOLICEBAALARMCZ000503625195,0095,000,0095,0095,000095,00156,00
LATER CHRUDIMBAALATERCZ0005103259512,50510,00-5,55510,00540,5013268 826196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557410,00410,00-1,06410,00410,00124 920173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,30300,30+9,20300,30300,303811 41174,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952298,00298,00+9,92298,00298,0051 49036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851550,00563,60+5,46550,00563,6000320,00563,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153275,00275,00+6,25275,00275,0092 47596,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251950,00950,40+10,49861,60950,40203188 82583,10950,40
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853205,10205,10+2,19205,10205,1000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054201,00201,000,00201,00201,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758910,20910,20+9,53910,20910,2021 820260,101 420,10
LB INVESTBAALACRUCZ000904175254,1048,80-9,7948,8054,700023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,9053,90+10,0053,9053,901897023,0053,90
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055723,30723,30+0,01723,30723,30180131 400215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258422,20440,00+4,21422,20440,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159498,50526,00+2,03498,50526,0063 046294,10597,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907557,50565,00-0,44557,50565,0000390,00605,00
LEMEXBAALEMEXCZ0005112201726,80726,80-4,99726,80726,8000726,801 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,6051,700,0051,6052,300044,0051,70
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831019 200,009 200,000,009 200,009 200,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,200,0022,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,0040,000,0040,0040,00832010,1040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805544,1044,60+1,1344,1044,600040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454101,10101,100,00101,10101,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,0060,000,0060,0060,000010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,2043,10-4,4343,1045,20351 56126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555565,2071,70+9,9665,2071,700019,0071,70
LESNÍ SP.KRASLICEBAALESKCZ000903775059,0059,000,0059,0059,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558103,50103,500,00103,50103,500021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,00180,00+9,02180,00180,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,000029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,0080,000,0080,0080,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,90144,900,00144,90144,900041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,0065,000,0065,0065,000060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,0060,000,0060,0060,001484011,1060,00
LESNÍ SP.TELČBAALESTCZ0009045050110,00110,000,00110,00110,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565480,0075,00-6,2575,0080,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,0070,000,0070,0070,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580032,1026,30-9,9326,3032,100013,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,00-2,6829,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115846,2046,20+0,2146,2046,200029,3048,90
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000010,1050,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825326,8025,10-5,9925,0027,000010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,0050,000,0050,0055,001136 00021,0050,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051101,00101,00-0,98101,00101,00440464,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345144,0046,10+4,7744,0046,100010,1047,30
LESY KRNOVBAALESKRCZ000904365940,0040,000,0040,0040,00702 80013,1040,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,2031,300,0031,2031,700013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055471,5071,50+0,2871,5071,501285823,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,6053,700,0053,6054,300045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,000,0050,0050,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,000022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,10-0,1855,1055,100027,1055,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251146,10144,00+0,34139,10146,1023333 52375,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0060,000,0060,0060,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458110,10110,100,00110,10110,10151 65280,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951250,60250,60-0,19250,60250,60250173,00251,10
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,2026,20+9,6226,2026,20006,6026,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415140,0040,00+9,2840,0040,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358121,80121,90+1,58121,80121,900048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,402,40+9,092,402,40001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,90115,00+0,78110,90115,0034540 85935,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,30115,30+0,08115,30115,300097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690611,5011,50-4,9511,5011,501051 2089,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700321,0021,00-4,5421,0021,001052 20520,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550310,50310,50+0,12310,50310,5000243,00360,50
MAGNETBAAMAGNTCS000844795956,5060,00-3,2256,5060,001277 90324,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905335,1035,100,0035,1035,100021,8035,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 290,001 290,00+1,571 290,001 290,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,000,00120,00120,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476506,006,00+9,096,006,00001,006,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256261,10261,100,00261,10261,100086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,10212643,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568195,00197,50+3,94195,00197,500050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145538,1038,10-4,9838,1038,100023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735534,0034,00-9,8134,0034,000032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095249,5049,500,0049,5049,500049,50250,00
MASOKOMB.MARTINOVBAAMASMACS000843566564,0064,000,0064,0064,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420678,108,100,008,108,10151228,1025,30
MASSAGBAAMASSACS000500525550,0050,000,0050,0050,000018,5050,00
MATEBAAMATECS000501096630,0033,00+10,0030,0033,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105954,0054,000,0054,0054,001475629,7086,00
MEDICAMENTABAAMEDIKCZ0008455755251,00251,00-4,01251,00251,00375390,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896049,2049,30-6,0949,2049,300042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,1024,00-0,4124,0024,100018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 900,003 635,30-6,783 635,303 900,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005730,0030,00-0,3330,0030,002968 88023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762270,00270,000,00270,00270,0000101,00270,00
METROSTAVBAAMESTACZ0005006502142,60141,90+2,90141,90142,600090,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353117,00117,100,00117,00118,100090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857535,60536,10+0,01535,60536,1084 288276,50584,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856154,00154,000,00154,00154,000079,00220,00
MILETABAAMILETCS000502745740,8040,800,0036,8040,800025,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00107,20-1,01107,20114,00111 22778,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555267,3067,30+0,2967,3067,300033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345545,0045,000,0045,0045,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,9055,900,0055,9055,9063359,0055,90
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,60+0,2145,6045,600024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,1026,20+1,9426,1026,202052313,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,10+0,2048,0048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,1050,00-0,1950,0050,100047,20149,00
MORAVIA BANKABACMOBACZ0008028602114,90126,30+8,50114,90126,300048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001109,00109,000,00109,00109,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605632,6032,600,0032,6032,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,4013,40-4,9613,4013,405679,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090843,0043,000,0043,0043,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,2014,20-1,3814,2014,201521314,20126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658703,00640,50+0,07640,50703,004832 625156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830849,0049,00+2,0849,0049,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859250,10250,10+2,92250,10250,1051 25134,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901447,80447,80+0,11447,80447,80208 956301,60447,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0027,00-10,0027,0027,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,00-0,4522,0022,003016 62219,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,30113,90-5,16113,90121,80829 87375,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602343,30343,30+0,94343,30343,30206 866165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755176,00176,000,00176,00176,00117667,00176,00
MOTOKOV PRAHABAAMOTOKCZ0008412558243,00246,60-8,66243,00266,6000159,00441,00
MOTORPALBAAMOTORCZ0005084558129,10129,10-7,85129,10129,10303 87337,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,1030,200,0030,1030,202060330,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,3019,300,0019,3019,300018,0050,00
MSABAAMSACZ0005016501100,0090,50-9,5090,00100,0060560 25481,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985023,3023,30+4,9523,3023,300012,0037,00
MTH PRAHABAAMTHCZ000820185231,0032,00+3,2231,0032,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020525,7025,700,0025,7025,70006,0025,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,100016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,1093,00-0,1093,0093,100075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,30-0,2441,3041,30624812,1044,10
NAVOSBAAZZNPRCZ000906655110,2010,20-3,7710,2010,200010,2060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,1021,100,0021,1021,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255384,20385,30+0,26384,20385,30145 386342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,10+0,1855,0055,100038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454279,00279,000,00279,00279,0041 116111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865300,50300,50-0,16300,50300,503902162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,000010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353245,00245,000,00232,80245,00153 602157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952116,10116,100,00116,10116,100074,00120,00
OBILABAAOBILACZ000842720062,0062,000,0062,0062,00402 48027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266070,0063,00-10,0063,0070,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186985,0085,000,0085,0085,000085,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250831,0031,000,0031,0031,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615444,4044,40+9,9044,4044,400017,0044,40
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,100,0020,0020,10001,0020,10
ODKOLEKBAAODKOLCZ0009064051310,00310,00+0,58310,00310,00103 100151,00360,10
OHL ŽSBAAZSTBOCS0005028554251,10251,10-20,66251,10251,1082 009251,10542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065179,0077,50-7,7377,4079,0068453 11335,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160998,0098,000,0098,0098,00658843,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,2052,200,0052,2052,20526149,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,4052,40+0,1952,3052,401052446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754108,10108,100,00108,10108,10775740,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359306,20311,30+1,66306,20311,3000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852680,00661,00+2,32661,00680,004026 744410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,001881018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,0000128,30160,00
ORPABAAVCPAPCS000500595870,0070,000,0070,0070,000063,00142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950499,1095,10-4,0395,1099,30353 50042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,00+5,1239,0039,001558525,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,300,0048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410839,0039,000,0039,0039,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401686,10686,10+0,01686,10686,1074 803285,00700,00
OSTROJBAAOSTROCS000843555832,0029,70-7,4729,7032,003092829,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,00171,000,00171,00171,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056107,00107,00+9,96107,00107,00101 07017,00107,00
O2 C.R.BAATELECCZ0009093209535,00540,00+1,31530,70548,001 645900 938370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016423,0023,000,0023,0023,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955830,1030,100,0030,1030,100015,0045,10
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00373 70090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,000,0093,0093,000047,30100,00
PARAMOBAAPARAMCZ0005091355773,70780,10+3,73773,70781,001713 255352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975536,0036,000,0036,0036,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,5017,500,0017,5017,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,5050,50-9,8250,5050,500030,0056,00
PEGA KRNOVBAAPEGACZ000907760844,5044,500,0044,5044,501357934,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00227,70+10,00207,00227,700068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245282,8082,80+9,9682,8082,80231 90417,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,6035,600,0035,6035,600035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,1062,10-9,0762,1062,101274552,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 600,207 600,40-1,327 600,207 600,40538 0026 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505500,00500,000,00500,00500,0021 00060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,0080,000,0080,0080,00756055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051100,90100,900,00100,90100,900030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 970,102 000,00+4,631 970,102 000,001835 5971 004,102 000,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475172,0072,000,0072,0072,00251 80045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200270,50271,70+0,44270,40289,605916 729250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,00-3,8937,0037,00431 59136,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,7053,00+1,1452,5055,0022311 88944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,0029,000,0029,0029,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325858,3058,300,0058,3058,300016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,1040,100,0040,1040,100029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,00400,000,00400,00400,0083 200288,00500,00
PLOMABAAZPDCS000845275155,5055,50-6,5655,5055,50211133,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,002600218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,4031,40+0,3131,4031,400027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,0088,00-1,2388,0088,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453653,10680,00+4,11653,10680,004026 887353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 076,002 050,00-1,542 050,002 077,004083 0491 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805847,4047,40+9,9747,4047,400034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465252,0052,100,0052,0052,700024,0067,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,2024,200,0024,2024,202150814,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725021,0021,000,0021,0021,000012,0026,00
POLYGRAFIABAAPLGRACS000841516299,5099,500,0099,5099,50003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10202029,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254364,00364,000,00364,00364,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552777,60777,60-10,00777,60777,6000290,001 000,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058468,00468,100,00468,00470,8000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750922,0024,20+18,0422,0024,200020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545570,4070,400,0070,4070,400026,8070,40
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505373,70355,10-5,33346,00375,70909322 107250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495561,0061,000,0061,0061,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455548,9048,900,0048,9048,900021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,1013,100,0013,1013,100011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980127,1027,10-3,5527,1027,100027,101 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656436,10436,100,00436,10436,1000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0085,00-9,5785,0094,000085,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0062,10-10,0062,1069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035784,2084,20+1,4484,2084,200069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995360,0060,000,0060,0060,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158108,90102,50-4,02102,50108,90394 15082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,001 950,50+0,021 950,001 950,601835 107779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 386,202 505,60+5,012 386,202 505,60001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,50997,60+5,01950,50997,9000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,1055,100,0055,1055,100045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,101030128,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,0000100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00145,000,00145,00145,0000103,00147,50
PREMINGBAAPREMGCS000503375292,5092,50+6,4492,5092,500075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,10-0,1563,1063,101275725,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,80210,80+9,96210,80210,8000104,00210,80
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635963,0063,000,0063,0063,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,101537713,0027,70
PRIOR ČRBAAPRICBCS0008457859440,00440,00+10,00440,00440,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054107,10107,100,00107,10107,109964107,10272,00
PRIOR TRADINGBAATREFACS0008430351130,00130,000,00130,00130,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,4033,400,0031,8033,401083 56729,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,1045,100,0045,1045,100026,0045,10
PROAGRO LIBERECBAAPROAGCZ000907355721,1021,100,0021,1021,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705600,00611,90+9,95600,00612,0000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195320,2020,00-0,9920,0020,200020,00101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970041,0041,000,0041,0041,000022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900456,30451,00+0,33431,80456,30274123 936301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942460,00460,000,00460,00460,00135 980287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259193,00193,00+9,84193,00193,00101 93045,00194,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,202072428,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652137,40137,40-0,21137,40137,405687137,40410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,00-5,2627,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336336,1036,40+1,1136,1036,700035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646990,0090,00+0,1190,0090,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150096,7096,70+0,4196,7096,700050,00170,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,30739,30-0,53706,40746,001 335991 324534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045435,1035,10-7,6335,1035,101023 58032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115444,0044,00+9,7244,0044,001774836,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215895,0095,00-5,0095,0095,00876065,00125,00
RAKOBAARAKERCS0008418752400,00400,000,00400,00400,002800308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405075,5076,10+1,3375,5077,000038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,00165,00
REDASHBFARENTCZ000909080950,0051,00+6,0250,0051,00733 68338,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365380,0080,000,0080,0080,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940543,0045,20+0,2243,0045,20602 64633,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 051,60997,90-5,08997,901 051,601 2171 242 629627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845421,0021,000,0021,0021,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 244,101 306,00-0,311 244,101 310,101 5522 028 818891,001 310,20
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556110,00110,000,00110,00110,0000110,00230,00
RMS MEZZANINEBAAPVTCS00084162513 202,303 202,30-7,153 202,303 202,3039 6072 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760714,8013,50-4,2513,5016,200013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305224,7024,70+9,7724,7024,70007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,101041110,1058,00
RUBENABAAGUMOKCZ0005091553335,40335,70+0,14335,40335,70227 38254,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905485,00486,00-8,90485,00486,0000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455715,0015,00-3,2215,0015,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,00210046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335991,1091,100,0091,1091,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195729,2029,200,0029,2029,200026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,50115,50-4,54115,50115,50364 15881,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951117,10117,10-9,99117,10130,100067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,5081,500,0081,5081,500056,00121,00
R-TECHBAARUBENCS0008453759166,30166,300,00166,30166,308113 63060,00347,10
SAFINA VESTECBAASAFINCS000501435651,0051,00+8,2851,0051,00945937,9082,50
SAKASBAAOBSTCS000503855310,1010,100,0010,1010,10009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,5045,500,0045,5045,500017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950424,80424,80+6,65424,80424,8000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756321,5020,00+2,0419,6021,500011,6020,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,2045,200,0045,2045,200025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,905,900,005,606,00001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,2050,200,0050,2050,200017,0050,20
SČ ARMATURKABAASCARMCS000500385441,1041,200,0041,1041,202082329,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 950,001 950,000,001 950,001 950,001631 200967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,50+0,7327,5027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 800,002 800,000,002 800,002 800,00001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550793,50793,500,00793,50793,5000565,00793,50
SČCBAASCCIHCS000846075435,3035,50+1,4235,3035,500012,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,4024,400,0024,4024,400021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650270,00270,00+3,84270,00270,0051 350258,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085794,3094,30-4,5594,3094,300035,00207,10
SELLIER & BELLOTBAASELBECS0005013358123,40125,00+1,54123,40125,00253 11386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356265,30292,00+9,98265,30292,00329 291167,20677,00
SEMPRA PRAHABAASERVICZ000906375629,0029,00-6,4529,0029,00514513,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,1015,100,0015,1015,10851 2849,1015,10
SETUZABAASETUZCZ0008460052377,30377,40+0,07377,30377,503111 699271,00580,00
SEVAC PRAHABAASEVACCZ0009065850119,00119,000,00119,00119,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380366,0059,40-10,0059,4066,000038,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966515,305,70+9,615,305,70005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350980,00998,90-0,01980,00998,905553 983552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065517,6017,60-3,2917,6017,600017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SEVTBAASEVTCS000844245560,1060,10+0,1660,1060,100039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770640,4040,30-0,2440,3040,8034213 86738,2056,10
SHD KOMESBAASHDKOCS000842385141,0041,000,0041,0041,00001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651154,80154,80+5,52154,80154,80115540,00162,90
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900285,00285,000,00285,00285,0000205,00306,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1052,10+0,1952,1052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753605,00605,00+10,00605,00605,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652180,30180,30-3,32180,30180,300024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735845,0045,000,0045,0045,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551236,90236,90+4,96236,90236,900042,00474,70
SILONBAASILONCZ0005094458155,30155,30-9,70155,30155,30101 553110,10195,00
SILVACOBAASILPRCZ000903695076,0076,00-5,0076,0076,00215213,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652669,80705,000,00669,80705,00128 249350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759250,00220,00-9,09220,00250,00306 900172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554103,30103,300,00103,30103,300051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,0082,000,0082,0082,00757458,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0040,50-10,0040,5045,000012,1049,00
SLH, A.S.BAASOLOCS000844635725,1025,10+9,6025,1025,101 00025 10022,9057,70
SLOVÁCKÁ FRUTABAASLOFRCZ000510285598,2098,200,0098,2098,200043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602175,00161,80-7,54161,80175,0029550 376120,10179,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355733,6034,00+6,9133,6034,000024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153155,00155,000,00155,00155,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 105,101 945,00-0,251 945,002 105,2053106 4341 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,001 723,00-0,571 723,001 730,001220 746898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,00106 000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953125,00108,00-13,60108,00125,000051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300457,00457,000,00457,00457,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964565,7065,700,0065,7065,700056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952340,80343,00+0,82340,10343,003612 305212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,1040,10-4,7540,1040,10832130,0049,00
SPOFA PRAHABAASPOFACZ000507425296,0096,00+5,0396,0096,00438459,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,000,00247,00247,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495870,3071,80-4,2670,3071,801499645,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,3073,00-2,6672,2073,00453 25450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545622,9022,90+9,5622,9022,900015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,8084,20+0,1183,7084,804 704398 23556,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606293,90294,10+0,06291,80296,501 103324 437183,00294,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655107,70107,70-9,94107,70107,700010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425737,8037,80-10,0037,8037,800030,00300,00
STAPO ROKYCANYBAASTAPYCS000502576698,1098,10-6,0398,1098,100078,00130,00
STAPO SVITAVYBAASTAPOCS00050356587,007,000,007,007,00001,007,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350152,20152,20-4,93152,20152,201152137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,10-9,8620,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545826,0026,000,0026,0026,00009,5027,30
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555429,7029,70+3,1229,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731511 040,001 040,000,001 040,001 040,000048,401 040,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,1041,100,0041,1041,100028,6041,60
STAVCENT J.HRADECBAASTAVCCS000503656515,1013,70-4,8613,7015,100013,7018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,0057,000,0057,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154288,40317,20+9,98288,40317,20007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,00822 54230,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,00743 02015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,0025,000,0025,0025,000024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275467,2067,20-9,9167,2067,200017,0096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885030,0030,000,0030,0030,000010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496719,9019,900,0019,9019,900014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895920,0020,00+9,8920,0020,00009,1020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 609,301 609,60+1,221 609,301 609,6046 438655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 835,002 552,00-9,982 552,002 835,00001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 600,704 600,70+0,894 600,704 600,70627 6041 600,004 600,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410770,0070,00+2,6370,0070,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 980,803 880,00-3,033 600,003 999,5029111 6591 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,10+0,3429,1029,100028,0031,30
STROJIMPORTBAASTRIMCZ000846415319,1019,10-3,5319,1019,10004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,101051148,5085,00
STROJTEXBAASTRJTCS0005034859174,60174,600,00174,60174,600087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658161,00161,000,00161,00161,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755920,0018,00-10,0018,0020,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050166,00166,00+3,68166,00166,000061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105469,4069,40+4,9969,4069,400039,0069,40
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665334,0032,30-7,7132,2035,002367 82718,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,5096,000,0091,1096,00393 72689,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,3019,300,0019,3019,30007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525987,7079,800,0079,8087,700050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
ŠKODABAASKODACS000504125094,5093,00-0,1092,5096,0043040 16385,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,8016,80-6,6616,8016,80621 04216,5029,90
ŠKODA PRAHABAASKOPHCS0005006857502,10502,10-0,41502,10502,1021 004230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,1025,100,0025,1025,10003,0025,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,2067,20-9,9167,2067,200018,00200,00
ŠMERAL BRNOBAASMERACS000502935427,4027,400,0027,4027,401438427,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000034,5090,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415266,0069,30+5,0066,0069,300028,00200,00
ŠTI HOLDINGBFASTICZ0009087805710,00710,000,00710,00710,002014 200393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354279,80279,80+9,85279,80279,800020,00283,00
T STRING PARDUBICEBAATSTRPCS0005028455308,00308,000,00308,00308,0000198,00463,00
TAGREABAAZZNTACS000845765164,0064,00-9,9864,0064,000033,00133,60
TANEXBAATANEXCS000841505510,4010,400,0010,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351515,00515,00+3,00515,00515,0000420,20590,00
TATRABAATATRACS000501845659,5057,10-0,1757,1059,5054832 08332,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,8022,800,0022,8022,800016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966147,0047,000,0047,0047,000011,1047,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0070,000,0070,0070,000049,0070,00
TEINVESTBAATMPCS0008443057973,10972,70-0,74972,70973,1000800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,505,50+10,005,505,50004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550520,00520,000,00520,00520,0021 040236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,00338,50+9,51310,00338,5000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156213,30213,30-11,12213,30213,30153 200153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00415,10+0,02410,00415,10104 131172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00160,00-8,04160,00160,00132 080100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157435,50436,00+0,11435,50436,0000330,00471,20
TEPNABAATEPNACS000502685523,8021,30-9,7421,3023,800018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,0081208,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,1010,100,0010,1010,10005,1010,30
TESLA JIHLAVABAATSLJICS000507285944,1044,10-10,1844,1044,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,6040,70+0,2440,6040,800032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465426,0026,000,0026,0026,003693624,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851377,00377,00+4,40377,00377,0000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,10-0,3925,1025,103587919,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,4035,400,0035,3035,40541 91121,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,00-4,4917,0018,30581 00412,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,100,0020,0020,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5021,500013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,4033,40+9,8633,4033,4055918 67118,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,5050,00-0,9950,0050,50402 01529,0060,00
TOMOS PRAHABAATOMOSCS0005021153491,00491,00+4,91491,00491,0000114,00491,00
TON BYSTŘICE P.HSTBAATONCZ0005090555138,00138,000,00138,00138,000050,00236,10
TONABAATONACZ0005041160161,30161,300,00161,30161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,0027,00-3,5727,0027,001654 45525,0050,00
TONASOBAATONASCS000842325730,2030,20+9,8130,2030,200014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,1010,100,0010,1010,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935639,9039,90-5,0039,9039,900029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335845,0045,000,0045,0045,001045030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,608,60+7,508,608,60008,0049,50
TRANZABAATRANZCZ000507635630,4030,400,0030,4030,400028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,1049,000,0049,0049,1065031 85943,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00304505,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146370,1070,100,0070,1070,100040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552112,10111,30-0,71111,20112,301 672187 15150,00112,80
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,8040,80-9,9340,8040,800021,60826,00
TYLEX LETOVICEBAATYLEXCS000500615479,1079,10+2,7279,1079,10539667,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900171,00171,000,00171,00171,0000139,10350,00
TZPBAATZPCZ000508805445,0049,00+4,4745,0049,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759158,00158,000,00158,00158,00223 476139,00320,00
UNIBETONBAAUNIBECZ000508345184,5085,000,0084,5085,0019716 68510,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150059,1059,80+0,5058,3061,1025 3321 510 29138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535429,9027,00-9,6927,0029,90004,0033,00
UNITED ENERGYBAAPSZTECS0008458659497,50497,50+9,94497,50497,5000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865168,40168,400,00168,40168,400059,20170,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,100,00141,00142,2000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,5032,50-4,9732,5032,5039811,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253436,70400,00-8,40400,00436,7000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149518,50518,50+5,53518,50518,5000491,301 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,000,0040,0040,000033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,100,00100,00100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,40-6,661,401,40001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140053,0053,000,0053,0053,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,704,700,004,704,70004,3010,50
VČ ENERGETIKABAAVCENGCZ00050769501 700,001 700,00-0,291 700,001 700,00610 2001 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104135,00135,000,00135,00135,000051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 782,901 793,70+2,311 782,901 793,70001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,70103,70+1,76103,70103,70993394,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,200,0035,2035,200015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,30+3,758,108,30007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485936,3036,40+0,2736,3036,400030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS000845895610,3010,300,0010,3010,30001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 004,401 802,30-9,981 802,302 005,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545746,0045,30-1,5245,3046,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875758,6058,600,0058,6058,600025,5058,60
VET ASSETS A.S.BAAJIPCZ0005005850108,10108,00-0,09107,00108,1014215 26883,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254211,00212,00+0,47211,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135649,0047,50-3,0647,5049,000023,5049,00
VINIUMBAAVINIUCS000842195450,0050,000,0050,0050,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052190,40211,50-3,99190,40211,5000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220130,1030,100,0030,1033,000028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159188,60190,20-4,99188,60190,308816 65064,00209,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855853,6052,10+0,1952,0057,904 058225 72542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,105,100,005,105,10001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845142,0042,000,0042,0042,000020,0051,10
VLNAPBAAVLNAPCZ000508765019,5019,50+9,5519,5019,501653 21813,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256540,10541,00+0,16540,10541,1000118,00541,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,2081,20+5,4581,2081,200027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857102,5093,00-9,3593,00102,600018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095792,0092,000,0092,0092,00151 38052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,4040,400,0040,4040,400018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,001877418,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152140,00140,000,00140,00140,00162 24017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,0095,00+2,7095,0095,00302 85036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754175,00175,000,00175,00175,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,0055,000,0055,0055,000015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,7061,700,0061,7061,700014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855163,00163,10+0,06163,00163,100032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850228,00239,40+5,00228,00239,400064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056157,00145,00-7,64145,00157,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350103,00103,00-9,88103,00103,00101 03026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754285,30285,30-9,97285,30285,3000285,302 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353148,00148,00+9,62148,00148,00114826,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851404,00444,40+10,00365,00444,4000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0080,000,0080,0080,00864030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758150,00150,000,00150,00150,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150123,30129,00+5,73123,30129,100036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156260,00260,000,00260,00260,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652245,10245,10+2,08245,10245,100010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865784,0079,00-5,9579,0087,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,00130,000,00130,00130,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195868,0068,000,0068,0068,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00140,00-9,09140,00140,00182 52030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605245,6045,60+2,9345,6045,600011,1045,60
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561130,60130,600,00130,60130,600090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,00+3,3050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495392,7092,70-10,0092,7092,700019,00103,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956166,80166,80-9,98166,80166,8000166,80385,00
VULKANBAAVULKACZ0005100453130,00130,00-2,25130,00130,0081 04091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,00-0,5635,0035,0083529 22527,0035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,0037,000,0037,0037,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800197,00188,50-4,31188,50197,006011 56588,00200,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658282,00282,000,00282,00282,0041 128165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,0071,000,0071,0071,000011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 415,101 480,00+5,671 415,101 480,001724 800580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065738,7038,700,0038,7038,700027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520672,0072,00+18,0372,0072,00956 84039,0072,00
YTONGBAAPORBECS00084201621 140,001 140,100,001 140,001 140,1000326,001 170,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,0066,00+8,9166,0066,00533026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951147,00147,00+5,00147,00147,000040,00148,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301369,50387,80+4,95369,50387,8000171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765596,5086,90-5,0286,9096,500021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2072,200,0072,2072,200070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053101,10101,10-0,09101,10101,10353 53941,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065849,9051,00+0,3947,7051,001276 38542,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,0013,000,0013,0013,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 162,104 162,10-0,904 162,104 162,102083 8861 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475940,0040,000,0040,0040,000025,0040,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 600,00+0,972 600,002 600,001026 0001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175365,0065,00+8,6965,0065,0030519 82519,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,0033,000,0033,0033,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,00481 92031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901307,00307,00-2,53307,00307,0051 535136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845898,0098,000,0098,0098,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105638,0038,00-5,0038,0038,00351 33018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,100,0080,0080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755143,00143,000,00143,00143,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,100,0013,0013,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290373,0073,000,0073,0073,000058,0079,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557500,00500,000,00500,00500,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,5012,50-0,7912,5012,5045011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165016,9016,90+9,7416,9016,90008,0016,90
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846923,30924,20+0,16923,30924,2000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,00-0,2343,0043,001043038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,40412,80-0,43410,10415,00688284 701337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,003090021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155126,7026,70+9,8726,7026,70008,1026,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,50-7,402,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,5010,50+0,9610,5010,500010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,00276,000,00276,00276,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS0005034552125,40125,40+1,53125,40125,40112515,00129,80
ZPA PEČKYBAAZPAPCCS000501365580,0080,00+2,3080,0080,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255556,3056,300,0056,3056,300026,3059,90
ZPS ZLÍNBAAZPSZLCS000500435765,4064,70-4,5764,7065,400059,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,10-0,3330,1030,202326 98926,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764556,706,70-2,896,706,70003,007,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405735,0035,000,0035,0035,00007,0038,10
ZVVZBAAZVVZCZ0005081653285,00285,00-4,68285,00285,0041 140170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,2018,200,0018,2018,200018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,7056,700,0056,7056,700056,70350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,70+4,5729,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865660,9060,90+9,9260,9060,90008,0060,90
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,00-4,4443,0043,001981737,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,1040,100,0040,1040,100028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,8043,800,0043,8043,800040,0070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,000,0024,0024,000013,0027,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,0088,000,0088,0088,000088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152216,70216,60+0,23216,60217,106814 746162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152275,00261,10+2,39230,50280,0016643 79871,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557115,00119,00+3,47115,00119,0038344 29265,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903612,00612,60-0,13581,00613,001 150703 216387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 741,001 752,10-1,011 724,001 753,502950 6421 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835128,1029,100,0028,1029,101002 89022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959106,70107,00+0,28106,70107,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255139,00139,000,00139,00139,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 535,401 532,50-0,201 458,401 539,003 4255 270 327869,001 539,90