Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 13:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.10.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.09.199922.10.1999
26.10.199924.11.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,3030,300,0030,3030,300025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,6038,60-9,8138,6038,600038,6055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,10120,00+4,25115,10126,60728 892112,10296,00
ADOKA KVBAASTMONCS000504265474,1074,00-0,1374,0074,10009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,2012,30+3,3611,2012,303540310,4018,00
AGB IF IIBFAAGBIFCZ0008026200273,10275,00+0,69271,60275,0027174 149200,10289,90
AGRA PŘELOUČBAAAGRACS000502726739,8039,800,0039,8039,800015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,003,000,003,003,008 86526 5952,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,000,00150,00150,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070041,5041,50-5,6841,5041,501562326,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686043,8043,800,0043,8043,800028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,6030,600,0030,6030,600030,60112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956125,30125,300,00125,30125,3000124,90250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,0054,000,0053,0054,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,0068,20+10,0062,0068,20007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109604,60604,600,00604,60604,60009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485259,0059,000,0059,0059,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,1020,10+0,5020,1020,10006,0020,10
AGROVYSOČINABAAAGVYSCS000846316226,1026,200,0026,1026,20641 6749,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,3074,300,0074,3074,300074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735792,9092,90+1,4192,9092,900040,0092,90
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844915,5015,500,0015,5015,50004,5015,50
AGRO-TEXBAAAGRTACZ000906885434,0034,100,0034,0034,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365924,0024,000,0024,0024,001331224,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155450,6050,600,0045,6050,600011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ000905655298,3098,300,0098,3098,300093,00345,70
ALIACHEMBABSYNTHCZ00051126079,508,70-7,448,709,508067 5998,5048,00
ALIACHEMBAASYNTHCZ000509195961,4062,00+0,9761,2062,00593 62458,00124,00
ALIBONA LITOVELBAAALIBOCS000843106052,2052,200,0052,2052,200027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575784,6084,600,0084,6084,600054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBAASTVSTCS000500375554,7054,70-7,4454,7054,70231 25840,0072,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957450,00450,000,00450,00450,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800141,00141,00+5,38141,00141,00304 23036,00147,00
ARKA SKRYJEBAAARKACS000502945345,0045,000,0045,0045,000018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,3022,10-0,4522,1022,800017,5035,70
ARMABETON PRAHABABARMABCZ000500632036,0036,000,0036,0036,000036,001 053,00
ARMABETON PRAHABAAARMABCZ000500635327,0024,20-10,3724,2027,000022,6059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401191,30190,00-0,78190,00191,309417 943100,00192,00
AROMA PRAHABAAAROPRCZ0005080457101,00102,00+0,99101,00102,000042,00112,20
ARPOBAAARPOCZ000501945531,0031,10+0,3231,0031,100024,0031,10
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825761,0061,00+1,6661,0061,00392 37959,90321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955547,6047,60+9,9347,6047,600012,0047,60
AVIABAAAVIACS0005020759102,60104,00+1,66102,40104,00959 81566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,7025,70-9,8225,7025,70003,0031,60
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559899,00842,100,00842,10899,005750 845361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,1029,100,0029,1029,100019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709617,20620,00+0,32617,20640,0010967 737320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,000,0086,0086,000035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00199,00-9,54199,00220,00518113 07833,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,5046,500,0046,5046,50221 02337,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865572,0072,000,0072,0072,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ00080246019,508,700,008,709,50008,701 122,00
BIOCELBAABIOCECS0005017953210,00210,000,00210,00210,0061 260123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559337,30337,70-9,36337,30339,300081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446277,9077,90+0,1277,9077,90215667,10164,00
BMTBAABMTBOCS000503075854,5054,500,0054,5054,500017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,30115,00+9,41106,50115,0025427 80282,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 730,002 780,00+1,832 500,002 780,00718 7001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855330,00330,000,00330,00330,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454483,20483,10-9,34483,10483,2015083 301409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,1040,100,0040,1040,100022,5055,00
BOPOBAABOPOCZ000509115716,0016,000,0016,0016,00264169,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,500,0018,5018,500013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350330,50325,50+1,71321,20330,6000180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,20125,20-0,07125,20125,30111 37778,00138,60
BRISTOLBAABRISTCZ0009062352100,70100,60-0,09100,60100,700077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509705,00760,00+3,75700,00760,00672507 781400,00800,00
BSH HOLICEBAATOSHOCS000504295134,1034,100,0034,1034,102481820,0080,00
BVV BRNOBAABVVCS00084128542 101,102 101,10+0,022 101,102 101,1048 404999,002 255,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,007286 400200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009133,40136,00+2,25133,30136,0033745 383118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207128,20128,20-2,95128,20128,20587 436113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354690,00690,00-0,01683,00690,0000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361123,10123,10+0,08123,10123,10202 46225,10133,00
CEMBRIT MORAVIABAAEZACS0008430153343,00343,000,00343,00343,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356204,00204,000,00204,00204,000023,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,2098,200,0098,2098,200073,00200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,10+4,5416,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816663,0063,000,0063,0063,0016333,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+3,09100,00100,0022022 00070,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,7052,00
CINEMART PRAHABAALUCERCS0008437851120,00120,000,00120,00120,00336041,00137,10
COLORBETON LIBERECBAACOLORCS000503815760,0060,10+0,1660,0060,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,6026,60+1,9126,6026,6012712,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201187,50184,80-6,99184,80187,5000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254149,00134,10-10,00134,10149,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,0020,000,0020,0020,10009,1020,10
CONSUS IFBFACONINCZ000802830556,3056,300,0056,3056,30402 25239,0062,00
COR/US GARANT IFBFACOGARCZ0008031341440,00440,00-4,34440,00440,004519 800365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,6020,60-2,8320,1021,2054010 93719,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5028,500,0028,5028,500021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,0085,00-3,4085,0088,000058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258215,10200,00-7,01200,00215,100010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,10005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375754,0054,00-9,8454,0054,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358175,00175,000,00175,00175,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695388,1088,10-9,9188,1088,100088,10281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680750,0050,00-3,8450,0050,00452 2501,0052,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635646,4050,90+9,9346,4050,900040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457767,50767,50+4,42767,50767,5000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218643,803,80-9,523,803,80003,8027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,00184,10+2,22172,40195,00745138 10966,20190,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556433,50432,10-4,57432,10470,003214 292431,50828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 827,001 760,00-7,361 749,101 827,00814 1261 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801178,20180,00-2,75178,20187,701 263226 70178,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905225,7025,70-4,8125,7025,702461725,7053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156443,00443,00-5,38443,00443,00156 645235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553168,30151,50-9,98151,50168,3000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165391,0091,00-9,0091,0091,000045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 110,001 128,50+1,661 110,001 128,501617 871838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,0057,00+1,7857,0057,001 61684 03236,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,200,0019,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,5045,50+3,1745,5045,500036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340434,9035,000,0034,7035,000021,0035,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144312,20312,10+4,03312,10312,20247 491142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765590,0090,00-3,2290,0090,001090077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409205,00205,00+2,86205,00205,00408 200189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,3035,30-0,5635,3035,30822 89527,00154,00
ČEZ, A.S.BAACEZCZ000511230090,0090,90+1,5689,3091,006 595595 09044,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355960,5051,10-8,9151,1060,5040324 35321,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,000,0022,0022,000011,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,000,0014,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,0025,000,0025,0025,000010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153343,10343,10+4,92343,10343,1000203,10359,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276540,0042,00+5,0040,0042,002 517103 68023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,4020,400,0020,4020,400019,8027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,30111,30+0,18111,20111,3012313 68344,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,5051,500,0051,5051,500045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,5052,500,0052,5052,500037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,0072,00+0,4172,0077,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0056,00+1,8155,0056,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00404 00062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085360,0060,000,0060,0060,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,1065,10+3,1663,1065,100027,00495,00
ČSAD KARVINÁBAACADKCS000820095244,0044,00-9,8344,0044,000018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060599,909,90+10,009,909,90001,009,90
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556198,00198,00+10,00198,00198,00509 90060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595246,0046,000,0046,0046,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065565,4065,40+0,1565,4065,400045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651485,00406,80-14,93406,80485,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136482,0082,000,0082,0082,000072,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,0053,000,0053,0053,0018910 01746,2063,00
DAKO-CZBAADAKOCS000503555960,0060,00-6,9760,0060,00191 14051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257511,70511,70+2,70511,70511,70297082,00715,20
DERMACOLBAADERMACZ0009041653105,10105,10-1,03105,10105,10331546,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058300,00300,00+0,33300,00300,0061 800272,60720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,1031,10+0,3231,0031,100029,6040,00
DKF HOLDINGBFADETKUCZ000909290413,8014,20+4,4113,8014,201 84925 98811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435294,5094,50-10,0094,5094,500015,00105,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150177,10177,10+10,00177,10177,100090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,00-0,3330,0030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615721,7021,80+0,9221,7021,800013,00121,20
DOPLA PAPBAAPAPCS0005023159300,10292,60+0,86292,60300,1041 18565,00293,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8086,50-5,7786,5091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735020,0020,000,0020,0020,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,8043,90+1,1543,8043,900017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454550,00550,000,00550,00550,0000243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,3027,300,0027,3027,30701 91117,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415741,0041,000,0041,0041,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,600,0027,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154211,30231,80+9,96211,30231,800074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,208,20-9,898,208,20008,0010,00
DYWIDAG PREFABAAPRFALCS000842705052,8052,800,0052,8052,800044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00123603,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453283,30314,700,00283,30314,7000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795251,3051,30-5,0051,3051,300049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151143,10143,100,00143,10143,1000135,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 203,003 220,10-2,423 203,003 220,10003 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235348,0048,100,0048,0048,100043,80350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095124,5024,500,0024,5024,50005,0024,50
ELROZBAAELROZCZ000507685164,4064,40+9,8964,4064,400013,0064,40
ELTODO EGBAAENRGVCS000844175453,6064,40+10,0852,8064,408 562472 60752,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807544,904,900,004,904,90001,0067,60
ENERGOAQUABAAENRGACS000841975076,2076,20+0,1376,2076,201291466,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653143,30135,00-5,79135,00143,3000115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335340,8040,80-9,9340,8040,800037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460422,2023,30+4,9522,1023,501 82942 17614,3025,00
ERGON PRAHABAAERGONCZ000905585132,0032,00-0,3132,0032,100032,00280,00
ESAULBAAEKOKACZ000907135312,1012,100,0012,1012,10007,50188,00
ETABAAELEPRCS0005005156242,00242,00+5,21242,00242,0010024 200103,00242,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854385,00390,00+5,20385,00390,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,1013,100,0013,1013,101418313,0022,00
EXCELSIORBAAEXCELCZ0009076741727,20727,200,00727,20727,2000118,00727,20
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,006090012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,000022,0060,30
FEZKO SERVISBAAFEZKOCS0005037456682,60682,60+2,63682,60682,6000218,10682,60
FINOP HOLDINGBAAFINOPCZ0008418001806,50835,00+3,72779,00835,002 0671 711 698417,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302117,00106,400,00106,40117,000010,10106,40
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,4022,500,0022,4022,500021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,00+2,5640,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975660,5060,500,0060,5060,50191 15011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,1020,100,0020,1020,10204024,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,00-0,4920,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,00111 10052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,001545010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,0029,00-0,3429,0029,00802 32026,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,000,0018,0018,001832418,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856546,006,00+1,696,006,00001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265118,9020,60+9,5718,9020,60001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552821,70821,70-9,99821,70821,7000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000040,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686366,4066,40-0,4466,4066,40213366,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059360,00360,000,00360,00360,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706400,10400,100,00400,10400,1031 200271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0027,00-10,0027,0030,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355439,6039,600,0039,6039,600020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8018,800,0018,8018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504588,708,700,008,708,70006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657108,90108,900,00108,90108,90001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 851,001 851,000,001 851,001 851,0047 404499,002 130,00
GMR SKUTEČBAAGASMECZ0005078550135,40135,40+0,22135,40135,40202 70844,00340,00
GMS PRAHABAAGMSCS00084363583,203,20-8,573,203,20003,2014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756220,00220,00+10,00200,00220,000023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495399,9099,900,0099,9099,900037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054430,20382,80+6,24382,80430,207230 880164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259168,70168,700,00168,70168,700073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035457,0057,00-4,6857,0057,00845655,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715945,0045,000,0045,0045,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,1085,100,0085,1085,10393 31960,00120,10
GUMOTEXBAAGUMOTCZ0005086751160,00160,00-1,84160,00160,0071 120150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,1067,100,0067,0067,100023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651106,0095,40-10,0095,40106,000033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,1080,00-0,1280,0080,101188157,0082,60
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154384,20384,20+5,00384,20384,2000138,00384,20
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758360,00360,000,00360,00360,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708114,10120,80+5,87110,40120,904 048465 588111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,1040,100,0040,1040,10401 60412,1045,00
HIKOR PÍSEKBAAHIKORCS000845675225,6025,60+9,8725,6025,600015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,0028,000,0028,0028,000024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,10552 04115,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953300,00330,00+9,41300,00330,0010032 760128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256860,00830,100,00830,10860,002521 201576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 010,101 010,100,001 010,101 010,1000700,001 051,00
HOME PRAHABAAHOMECS000502256540,0040,000,0040,0040,000023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,100031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,30100,300,00100,30100,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851165,50170,20+4,16165,50170,40223 742140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00800,000,00800,00800,001800571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,0045801,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835478,3078,50+0,3878,3078,500051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00135,000,00135,00135,004540114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685318,9018,900,0018,9018,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,00184,00-5,15184,00184,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,00+4,45150,00150,000044,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056169,00169,000,00169,00169,0000169,00412,60
CHEMOFONDBFACHEMFCZ0009092409219,50231,000,00219,50231,008118 539102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155412,10415,00+0,94412,10415,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,0018,000,0018,0018,0061081,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750149,00149,000,00149,00149,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955392,1092,100,0092,1092,10327635,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,1036,10+1,6936,1036,100020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,101 200,10-1,631 200,101 200,102024 002838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453101,40101,400,00101,40101,400011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200228,00225,00-5,81225,00228,0000117,00240,00
IF AGREKOBFAAGRKMCZ0008032208330,00330,000,00330,00330,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 382,301 384,30+0,151 380,501 388,20454629 261917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201385,60371,10+0,54363,40386,1024592 403167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040045,2045,20-1,9545,2045,20301 35642,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201461,00461,00+9,50461,00461,00209 220361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 374,401 386,00+0,431 373,901 399,10144200 646980,001 431,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905252,00252,10+0,03252,00253,109022 734181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420658,0058,000,0058,0058,001206 96045,0063,30
IF MERCIA H.K.BFAMERCZ00080327037,607,600,007,607,60006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000427,2027,70-1,0727,2028,0045012 43525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103943,50982,00+3,82896,00991,8010096 807695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008169,80177,30+9,24169,80177,5047083 05787,20177,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,708,70+3,578,708,701821 5838,4024,00
IF SKPMBFASDRKRCZ0008006202118,70118,500,00118,40118,7014417 06560,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440163,40163,40-9,97163,40163,4000118,10280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,7075,700,0075,7075,700063,9075,70
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,00185,00-2,63185,00185,0030055 50073,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,00479 353100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652269,50269,500,00269,50269,5000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,703,700,003,703,70003,1010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,00199,00+9,16199,00205,005711 547148,00277,00
INGSTAV BRNOBAAINGBOCS000502905755,8050,40-6,1450,4055,800050,40130,00
INGSTAV OPAVABAAINGSOCS000501855543,8048,10+9,8143,8048,100017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154103,00103,000,00103,00103,00181 85470,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INSPEKTABAAINSPECZ00084129542 400,002 443,00+6,212 400,002 443,00716 886636,002 443,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,6092,50-1,5992,5092,600050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,2070,200,0070,2070,20453 15948,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,00518036,0072,00
IP BANKABAAINBACZ0008002854133,00126,20-1,63125,60133,009 8741 269 31677,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804752,50751,40-0,10751,40754,901 4281 075 927470,00755,00
IPS SKANSKABAAIPSCZ0005110155144,00140,00+2,79136,60144,001 107154 91078,30149,90
IVAX - CRBAAGALENCZ0005096859602,00602,30+0,66602,00602,302515 054250,50603,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904630,20630,10+0,01630,00630,30206129 799160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535655,8055,80+0,9055,8055,80905 02240,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151252,90227,70-9,96227,70252,900057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609503,603,600,003,603,60003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753838,10920,00+12,63836,00935,00607531 302258,10920,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465782,6085,200,0082,6085,20161 33740,0095,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,2043,20+0,2343,2043,200042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770574 012,203 830,00-6,363 481,204 050,0071275 1451 052,104 090,50
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,3066,30+0,1566,3066,300012,1066,30
JČ LESY Č.BUD.BAAJIHLECZ000904065552,9052,900,0052,9052,900034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 658,203 658,20+5,573 658,203 658,20518 2911 463,103 658,20
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459245,00245,00-9,92245,00245,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715858,3058,300,0058,3058,300058,30185,00
JIHLAVANBAAJIHLACS000503096422,0022,00-5,1722,0022,002248419,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,3012,300,0012,3012,300010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,603,60+9,093,603,60003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168676,10676,20+0,02676,10676,3000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,20620,20+1,30620,20620,20159 303301,00680,00
JIHOSTROJBAAJIHSTCS000503636745,5045,500,0045,5045,500024,1060,00
JILANABAAJILANCZ000509645342,0042,000,0042,0042,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,0045,000,0045,0045,00627030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,0070,000,0070,0070,00513 57046,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,7065,00+7,7958,7065,00442 70936,0069,00
JITŘENKA PRAHABAAJITRECZ0009051355106,80110,30+3,27100,30110,300026,30110,30
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 520,802 520,80-9,992 520,802 520,80512 6041 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 025,104 031,50+0,474 025,104 032,502496 7472 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,6031,60+0,9531,6031,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485439,6039,60+1,0239,6040,000017,0040,00
JUTABAAJUTACS0005026152585,00640,00+3,05585,00640,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003115,10116,00-2,52115,10116,0039044 94373,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631580,00590,10+5,35580,00590,102313 522550,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156513,50513,50-2,56513,50513,50157 703480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051660,50661,00+0,15660,50661,0021 322375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,100,0050,1050,10201 00232,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 041,203 041,20+0,013 041,203 041,2039 1241 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995473,1085,000,0073,1085,00262 06728,1089,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,1045,30+0,6645,1045,300012,0045,30
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554149,20149,20-5,02149,20149,20689546,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957144,90144,900,00144,90144,900042,00450,00
KAVOZBAAKAVOZCZ000508055620,1020,100,0020,1020,10004,0021,10
KDYNIUMBAAKDYNICZ0005023655802,50802,50+4,31802,50802,503427 285425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550773,50774,00+2,44773,50774,0000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050590,00590,000,00590,00590,001710 030540,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,002062020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354567,0067,00-4,8267,0067,000050,0070,40
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,10+0,2540,1040,10249629,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000045,0055,00
KLENOTY BRNOBAAKLENOCS00084486500,500,500,000,500,50000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,3027,30+5,0027,3027,300012,2042,00
KOLBENKABAACKDTRCZ00050941518,108,100,008,108,10001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485622,3022,300,0022,3022,300013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555927,0027,000,0027,0027,00001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,3014,30+2,1414,3014,300010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106894,30887,90-0,80874,20899,00615546 796261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,8030,800,0030,8030,800028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015151,0051,000,0051,0051,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,1089,70+9,9280,1089,7078867 00572,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,7056,70-9,8556,7056,70452 55229,8070,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485156,0056,000,0056,0056,000042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415834,2034,200,0034,2034,20009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505732,4032,40-10,0032,4032,40413013,0040,20
KOVONABAAKOVNACS000841865375,3075,300,0075,3075,30752726,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530535,0035,00+2,9435,0035,00401 40020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,0058,000,0058,0058,000043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065652,9052,900,0052,9052,900020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966113,10113,10-12,18113,10113,10303 39319,00128,80
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655172,00172,000,00172,00172,0000135,00350,00
KOVOSVITBAAKOSVICS000500446472,0072,00-5,2672,0072,00302 16060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,00100,00+1,93100,00100,00440018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0028,000,0028,0028,001850428,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145944,8044,800,0044,4044,80652 90618,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955510,30510,30+0,41510,30510,3021 021308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159255,60258,00+2,70255,60258,00184 613128,00275,20
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,60219,600,00219,60219,600069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,0045,00+18,4245,0045,000016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,7029,700,0029,7029,700021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570082,5082,50+10,0082,5082,500024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 182,001 182,000,001 181,001 182,008499 281800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,409,400,009,409,40121138,6015,00
KVANTO IPFBFAKVANTCZ0008026002486,40486,50+0,06486,20486,5016982 200413,30494,00
KVATROO FINANCEBAAKOHUDCS000501195655,5055,50-9,9055,5055,500055,50159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857431,10431,10+0,23431,10431,102862342,00599,20
LARM NETOLICEBAALARMCZ000503625185,5094,00+9,9485,5094,000085,50156,00
LATER CHRUDIMBAALATERCZ0005103259580,10580,000,00580,00580,1015992 353196,10581,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,000,00370,00370,00103 700173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556330,00330,00+10,00330,00330,00399074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952245,30245,300,00245,30245,3081 96236,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851469,70536,90+8,22469,70536,902412 317320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153253,00253,000,00253,00253,00287 08496,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 120,901 033,40-7,521 033,401 150,00176196 50483,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00180,00+2,79180,00180,0071 260131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054147,70147,80-9,60147,70147,800094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758958,30958,30+2,55958,30958,3054 792260,101 420,10
LB INVESTBAALACRUCZ000904175223,2023,20+9,4321,0023,200021,20172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035849,5053,90+10,0049,5053,90753 99923,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055296,00296,00-9,75296,00296,0000215,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258420,50420,50+4,86420,50420,5000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,00752,10-5,64751,50800,007456 661294,10800,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00527,50-0,47527,50530,002010 575390,00605,00
LEMEXBAALEMEXCZ0005112201550,00550,000,00550,00550,0000550,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995458,3058,30-0,1758,3058,301058344,0058,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 500,007 500,000,007 500,007 500,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935040,0040,000,0040,0040,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,001696034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,000,0030,0030,000016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,1040,100,0040,1040,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,1048,100,0048,1048,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,000,0073,0073,00858456,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,0060,00-0,1660,0060,001006 00010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,1038,30-4,9638,3040,30401 57026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,00130,00+2,36130,00130,00141 82019,00130,00
LESNÍ SP.KRASLICEBAALESKCZ000903775060,0060,000,0060,0060,000058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955881,0081,000,0081,0081,00216221,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,1035,10+0,2835,1035,102070229,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,1081,100,0081,1081,100022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,5043,50-9,9343,5043,500041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,10251 62860,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,10212011,1066,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050101,00101,000,00101,00101,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565478,0078,000,0078,0078,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,1070,100,0070,1070,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,00130,00+0,77130,00130,00253 25020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,000,0015,0015,000013,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,0053,00-0,1853,0053,001156 09529,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825329,1029,10+1,7429,1029,101646610,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,1050,00-0,3950,0050,3024812 40821,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345143,0043,00-4,4443,0043,001668810,1050,00
LESY KRNOVBAALESKRCZ000904365963,9063,90+10,3663,9063,900013,1063,90
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,102680913,1047,60
LESY MĚLNÍKBAALESMECZ000906055465,0065,000,0065,0065,00639023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,6053,600,0053,6053,600045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,3050,300,0050,3050,300040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,4041,40+0,4841,4041,400022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,100027,1065,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251130,20138,00+6,07130,20138,00856116 68575,00180,00
LICOLOR LIBERECBAALICOLCZ000509225427,5030,20+0,6627,5030,300012,5030,20
LIF-2 LIBERECBFAIFLIFCZ000908660961,0061,000,0061,0061,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,80118,800,00118,80118,800080,00213,00
LIGMETBAALIGMECS000842445350,0050,10+0,2050,0050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951290,00290,00+4,95290,00290,000073,00290,00
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295718,5018,500,0018,5018,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,5055,50-0,8955,5055,500015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,60116,60+10,00116,60116,600011,00600,00
LINEA NIVNICEBAALINEACZ0009064358130,10130,100,00130,10130,10101 30148,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407573,603,60+9,093,603,60001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,102557810,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,5090,50+6,2290,5090,501090535,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,60116,60+0,25116,60116,60335097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550320,00306,10-4,04306,10320,005617 823243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795947,5047,50+1,2747,5047,501466524,0095,00
MAGNETONBAAMAGNECZ000507905340,0040,000,0040,0040,00441 76021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 210,00-1,621 210,001 210,002024 2001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,000,00120,00120,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765014,1014,10+9,3014,1014,10001,0014,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,00213043,0065,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568154,80154,80-9,94154,80154,800050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,5035,500,0035,5035,500023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,900,0024,9024,900024,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566553,1053,100,0053,1053,100040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420679,009,000,009,009,00008,1025,30
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,7061,70-0,6461,7061,700029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755253,00256,000,00253,00256,00328 16290,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,1070,10+6,2170,1070,1030121 10042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 280,003 300,00+0,603 280,003 300,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005730,0030,00+1,0130,0030,0039023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762291,00291,000,00291,00291,0000101,00291,00
METROSTAVBAAMESTACZ0005006502135,70139,90+3,86135,30139,9034046 51790,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,10150,100,00150,10150,100090,30150,50
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857520,10520,100,00520,10520,10136 761276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856150,00150,000,00150,00150,000079,00220,00
MILETABAAMILETCS000502745737,4037,400,0037,4037,400025,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00114,000,00114,00114,000078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185114,4014,40+2,8514,4014,400013,0014,40
MINERVA BOSKOVICEBAAMIRVACS0005005552107,00107,00-0,83107,00107,00282 99633,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,00+0,2050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525858,3058,30+0,3458,3058,3021179,0058,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0028,80-10,0028,8032,000028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,6034,600,0034,6034,600013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602447,00450,00+0,67447,00450,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800181,0080,00-1,1180,0081,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,006561 199 4962 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,4034,400,0034,4034,400010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00501 5001,0030,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,000,0013,0013,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255620,1020,100,0020,1020,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,0040,00+6,1040,0040,001040035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0014,000013,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658490,00490,00-12,65490,00490,002813 720156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830843,0043,00+0,2343,0043,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859300,00300,000,00300,00300,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901500,10500,100,00500,10500,102412 002301,60550,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057159,00160,00-1,90159,00168,3036459 28775,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755185,00185,00+3,06185,00185,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558198,60219,00+1,38198,60219,00112 307159,00441,00
MOTORPALBAAMOTORCZ0005084558135,10135,10+7,99135,10135,10273 64837,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,00-7,6930,0030,001030025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295828,5025,80-9,4725,8028,500018,0050,00
MSABAAMSACZ000501650189,0089,000,0089,0089,00980181,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,6014,60-9,8714,6014,600012,0037,00
MTH PRAHABAAMTHCZ000820185233,0033,000,0033,0033,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425235,1035,10-2,5035,1035,101242131,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,50+6,4929,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,1017,10-2,2817,1017,10701 19716,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,0042,000,0042,0042,000012,1044,10
NAVOSBAAZZNPRCZ00090665518,808,80-9,278,808,80005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0027,50+10,0025,0027,500012,5027,50
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255440,00420,00-4,54420,00440,0017675 440342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875188,5088,500,0088,5088,500038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,0041 120111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595628,8028,80+9,9228,8028,800012,0028,80
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353230,00209,80-8,78209,80230,00409 059157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952140,10140,10-6,60140,10140,10456074,00150,00
OBILABAAOBILACZ000842720065,0065,000,0065,0065,00422 73027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OD PRIOR JIHLAVABAAPRIJICS000846186975,0075,000,0075,0075,000075,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,00927013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,10
ODKOLEKBAAODKOLCZ0009064051286,90286,90+0,13286,90286,90205 738151,00360,10
OHL ŽSBAAZSTBOCS0005028554275,50275,50-9,96275,50275,50143 857240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065190,1085,10+2,4083,1090,1062153 69335,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,1046,100,0046,1046,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160990,0090,000,0090,0090,00654043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,0060,00+0,8460,0060,00331 98046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754105,00110,30+5,04105,00110,300040,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359280,30311,60+15,40280,30311,6000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852661,00661,00-0,15661,00661,00106 610410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350152,70140,00-3,44140,00152,7000128,30178,00
ORPABAAVCPAPCS000500595864,6064,60+0,4664,6064,60638848,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,2088,200,0088,2088,200042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795542,9042,900,0042,9042,900025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,300,0048,3048,30301 44942,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401650,00650,000,00650,00650,0000285,00722,50
OSTROJBAAOSTROCS000843555831,5031,40+0,3131,4031,500029,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959191,00191,000,00191,00191,0081 528136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056151,10150,00-0,72150,00151,107611 43517,00165,00
O2 C.R.BAATELECCZ0009093209510,10502,00-1,18480,70514,901 527775 052370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,000,0030,0030,000019,0041,60
PALABABAAPALABCS000501325919,8019,80-1,0019,8019,8047915,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBAAPANKRCZ0009033205141,70141,70+9,93141,70141,700090,00141,70
PANKRÁCBABPANKRCZ0009078903276,70276,70+9,97276,70276,7000186,50276,70
PAPÍRNY BRNOBAAPAPBRCZ000509005099,9099,900,0099,9099,900047,30100,00
PARAMOBAAPARAMCZ0005091355684,70725,00-2,68684,70750,002921 160352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455941,4036,80-11,1136,8041,500019,0099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,10-8,5216,1016,104572514,0020,00
PCB BENEŠOVBAACKDBNCS000501375455,0055,000,0055,0055,000030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355299,00270,00-9,69270,00299,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245257,4057,40+9,9657,4057,400017,00110,10
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,2051,40+0,9851,2051,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,6045,90+1,7745,6045,900040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 564,407 564,40+0,097 564,407 564,4017 5646 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,000,00450,00450,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,6050,60-9,9650,6050,600030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 833,203 838,00+6,903 768,003 838,00122409 3261 004,103 838,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,20185,20+8,49185,20185,200045,00185,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200264,70271,70-1,94264,70308,008224 395250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,00825629,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,5055,30+0,5455,3055,50301 66144,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445016,0016,00-6,9716,0016,0069615,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325851,3051,300,0051,3051,300016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750375,00375,000,00375,00375,0093 375288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,100033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0061 800218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,1031,10+0,6431,1031,102577826,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190676,0077,00+1,3176,0077,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453652,10652,100,00652,10652,102616 955353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 218,202 150,10-2,712 150,002 218,201737 1641 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585652,1052,100,0052,1052,100040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,3050,300,0050,3050,300036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465259,5059,50-9,8459,5059,5022513 38824,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,6021,60-3,1321,6021,600014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516255,9055,90-9,9855,9055,90003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254350,80350,800,00350,80350,8000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552975,001 000,000,00975,001 000,0000290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545585,1085,100,0085,1085,100026,8085,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40132,40+9,96120,40132,4000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505358,30353,10-1,45353,00358,30580206 633250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455539,7039,700,0039,7039,700021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175117,9017,90+2,2817,9017,900011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980122,1022,00-0,4522,0022,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,007135 725244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035788,0088,000,0088,0088,000069,3097,40
PRAMEN IK PRAHABAAPRAPOCZ000904995342,2042,200,0042,2042,200042,20811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,001030022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,30146,30+3,68146,30146,300082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 736,001 843,70+6,881 736,001 843,70813 996779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 464,302 464,60+2,392 464,302 464,60001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 023,301 059,00+0,171 023,301 059,006365 929810,001 300,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,4055,40+0,3655,4055,400045,00117,00
PREFA BRNOBAAPRFBOCS000504055931,6031,60-4,5331,6031,601031628,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,0056,000,0056,0056,00191 06440,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,50160,500,00160,50160,5000100,00176,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253153,10153,100,00153,10153,10121 837103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,10+0,1563,1063,100025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959198,00198,00-10,00198,00198,002396104,00226,20
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635962,0062,000,0062,0062,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859385,00385,00+0,26385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405490,1090,200,0090,1090,20141 26290,20272,00
PRIOR TRADINGBAATREFACS0008430351113,00120,00+8,59113,00120,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280632,1030,00-6,5430,0032,101624 94829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705641,10642,00+2,37641,10642,0000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195316,4016,400,0016,4016,400016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0026,10
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,0000287,10465,00
PROSPERITA IF ORL.BFAPROINCZ0008023900445,00435,10-3,09430,00447,3019183 076301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259195,40214,00+1,27195,40214,000045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0010017 000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652124,20124,200,00124,20124,2000124,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336337,2040,70+9,7037,2040,700033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057211,90211,900,00211,90211,900019,00257,00
PSGBAAPSGCS000500646988,0088,000,0088,0088,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495812,1012,10+10,0012,1012,10007,1012,10
PSVSBAAPRSVOCZ000511150096,4096,70+0,4196,4096,700050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815631,4028,40-4,6928,4031,400028,4045,00
PZ OSTRAVABAAPZOSCS000843315725,0022,50-10,0022,5025,000022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704720,30722,50+0,33715,20727,102 7721 990 614534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045443,5041,60-5,4541,6043,500032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115474,1074,100,0074,1074,10241 77836,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752401,30403,00-3,12401,30403,002610 468308,00500,00
RAPIDBAARAPIDCZ00084132591 700,001 700,000,001 700,001 700,0000652,004 737,00
RAŠELINABAARASELCZ000907405093,0093,000,0093,0093,00218638,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080952,3052,30-1,5052,3052,30402 09238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,000,0090,0090,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6039,600,0039,6039,600036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940548,4048,60+0,8248,4048,600033,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509950,001 009,30+1,03950,001 009,30939942 651627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,1051,100,0051,1051,100028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 325,101 326,90-0,361 323,001 335,005 3327 060 453891,001 331,70
RETEX IVANČICEBAARETEXCS000502985912,1012,00-0,8212,0012,100010,0012,10
RIO OD MOSTBAARIOCZ000846555690,0090,000,0090,0090,000090,00230,00
RMS MEZZANINEBAAPVTCS00084162513 155,703 144,60-4,563 144,603 157,40002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,00320,000,00320,00320,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760715,0015,00-3,2215,0015,000013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305218,0018,000,0018,0018,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201283,40283,40-4,99283,40283,4000283,401 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,101041110,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905688,20688,200,00688,20688,2000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0011,000,0011,0011,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,0024914 94054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195735,3035,300,0035,3035,300026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,0031,000,0031,0031,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,90107,00+0,46106,90107,000081,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095199,0098,10-1,0098,1099,100067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185897,0098,00+1,0397,0098,000056,00121,00
SAFINA VESTECBAASAFINCS000501435670,0070,000,0070,0070,00749037,9082,50
SAKASBAAOBSTCS000503855320,1020,10+0,5020,1020,10009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 121,701 121,70+9,991 121,701 121,7000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756318,0018,000,0018,0018,000011,6021,50
SANJO KUTNÁ HORABAASANJOCZ000907580058,3058,30-9,8958,3058,30009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,3045,300,0045,3045,300025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,90+9,255,405,90001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935863,0062,90-1,7162,9063,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855824,2024,200,0024,2024,200019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515714,0013,90-9,7413,9015,400013,9050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,101561729,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 754,701 756,00+0,961 754,701 779,00712 383967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,60701 93226,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 655,002 660,00+0,272 655,002 660,00001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550821,10826,10+0,99792,10826,1000565,00826,10
SČCBAASCCIHCS000846075439,0039,100,0039,0039,100012,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ00050921558,808,80-2,228,808,80008,8012,00
SECO TRANS M.B.BAACADMBCZ000820575425,3025,300,0025,3025,301640521,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650295,00295,000,00295,00295,0000258,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358120,10122,00+1,58120,10122,00425 06186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,00-0,5518,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,4020,40-2,3920,4020,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356320,00320,00-0,03320,00320,0000167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,1030,10+0,3330,1030,101030113,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705436,3036,30+10,0036,3036,30009,1036,30
SETUZABAASETUZCZ0008460052375,00375,000,00375,00375,00114 125271,00580,00
SEVAC PRAHABAASEVACCZ0009065850102,00102,000,00102,00102,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380353,4053,40+6,1653,4053,401053438,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665112,6013,900,0012,6013,90005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,00700,000,00700,00700,004531 500552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,1023,10-0,4323,1023,100017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770635,2035,20-2,2235,1035,202047 17534,5056,10
SHD KOMESBAASHDKOCS000842385141,1041,100,0041,1041,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,001 80043 20024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651140,50140,500,00140,50140,500040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900289,20289,200,00289,20289,2000205,00308,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIČÍNBAASILJCCS000503435443,0041,00-4,6541,0045,300032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753660,00726,00+10,00660,00726,000028,10726,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652145,00144,60-0,27144,60145,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,00+0,5020,0020,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551305,40305,400,00305,40305,400042,00474,70
SILONBAASILONCZ0005094458155,00155,000,00155,00155,00101 550110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652620,00620,00-7,46620,00620,00127 440350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759215,00215,00-2,27215,00215,002430172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554101,00101,00+0,49101,00101,000051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,7018,700,0018,7018,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,4065,10-1,3664,4065,100058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,00-0,2736,0036,100012,1049,00
SLH, A.S.BAASOLOCS000844635724,0026,40+10,0024,0026,402105 52022,3057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855108,30108,30+9,94108,30108,300043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602173,00173,10+0,05173,00173,10528 998120,10180,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,1039,20+9,8036,1039,200024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153130,00131,00+0,76130,00131,00161 92018,00165,00
SLUVIS PRAHABAASLUVICS000843735610,0010,00+1,0110,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 000,502 080,10-2,342 000,502 200,001531 2641 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 851,101 851,10-4,481 851,101 851,1059 256898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265930,0030,000,0030,0030,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251601,00601,00+0,08601,00601,0000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295370,7071,20+0,8470,7071,200051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300458,50458,500,00458,50458,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964578,4078,40+9,9578,4078,400056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952323,40323,30+3,42323,30325,5010433 770212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165136,0036,00+3,7436,0036,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290539,1039,100,0039,1039,10803 12830,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,00100,00-4,30100,00100,00770059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,30240,500,00240,30240,50204 808147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,1080,100,0080,1080,10453 60545,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,0073,00+0,2772,4073,302 155159 70550,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,7084,20+0,5979,8084,201 321110 68056,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606294,50293,60-0,30291,80294,8018 0035 240 259183,00295,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,10450,100,00450,10450,1000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,5022,500,0022,5022,500022,50300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356586,806,80-8,106,806,803802 5841,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,1050,00-0,1950,0050,100050,0057,70
STAROBRNOBACPIVOSCZ0008450350119,00119,00-9,91119,00119,006714119,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0030,00+7,1428,0030,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995159,6059,600,0059,6059,600014,0059,60
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151685,80685,80-9,98685,80685,800048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,0041,00-4,8741,0041,00251 02528,6044,30
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,0028,000,0028,0028,000024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,0057,000,0057,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154300,00300,000,00300,00300,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,00722 88015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,1025,100,0025,1025,100024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327548,608,60-9,478,608,60008,6096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0090,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496724,2024,200,0024,2024,200014,5024,20
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435333,0033,00+10,0033,0033,000030,0033,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00701 7509,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 600,601 600,000,001 600,001 650,003149 857655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,002 400,000,002 400,002 400,00512 0001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 800,004 760,00-0,314 730,504 800,0060286 9531 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410768,2061,40-9,9761,4068,200061,40104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 291,005 290,90+0,015 290,905 291,401921 017 5551 572,005 290,90
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,30
STROJIMPORTBAASTRIMCZ000846415310,8010,80-10,0010,8010,801001 0804,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125742,0042,000,0042,0042,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485991,3091,30+10,0091,3091,300064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658168,00168,000,00168,00168,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050170,00170,000,00170,00170,00351061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105475,0075,000,0075,0075,000039,0075,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,0025,000,0025,0025,003280011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665328,2031,10+7,2428,2031,1042112 83618,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253102,00102,000,00102,00102,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,0019,000,0019,0019,00007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,100050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS0005041250101,8091,90-2,7591,90103,801 037105 57685,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,0013,50-10,0013,5015,000013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857401,00439,50-1,47401,00440,0000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,1029,10-1,6829,1029,10123493,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715477,1077,10-3,7477,1077,101292518,00200,00
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,10642 05427,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00880027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152114,20114,20-0,17114,20114,200028,00200,00
ŠTI HOLDINGBFASTICZ0009087805749,00730,00+4,28730,00750,00156115 554393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354227,00227,000,00227,00227,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000,000,000,00000,000,00
T STRING PARDUBICEBAATSTRPCS0005028455278,00278,000,00278,00278,00143 892198,00463,00
TAGREABAAZZNTACS000845765157,6057,600,0057,6057,600033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351495,00494,00-0,10494,00495,002411 868420,20590,00
TATRABAATATRACS000501845662,0057,00-8,0657,0064,002 538158 00432,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,20+0,2835,2035,20724632,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,200,0023,2023,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966128,4028,40+0,3528,4028,400011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,001893649,0070,00
TEINVESTBAATMPCS0008443057761,00766,00+0,38761,00766,00129 162745,102 297,40
TEKO PLESNÁBAATEKOCS00050255502,702,70-10,002,702,70002,707,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550555,10555,100,00555,10555,108245 549236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050353,00355,00+1,11353,00355,00124 244216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156260,80260,80-6,25260,80260,80153 912153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255412,00412,10+0,02412,00412,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950154,20157,00+1,74154,20157,0000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157435,50465,30+10,00435,50465,3015065 623330,00471,20
TEPNABAATEPNACS000502685531,2031,200,0031,2031,201546818,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,808,80+10,008,808,80373268,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055016,1016,10+9,5216,1016,10005,1016,10
TESLA JIHLAVABAATSLJICS000507285945,7045,700,0045,7045,700027,0066,90
TESLA KARLÍNBAATSLKACS000502135137,0037,000,0037,0037,001659232,0047,50
TESLA LANŠKROUNBAATSLLACS000500465434,0034,000,0034,0034,000019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,705,70+9,615,705,70001,6054,00
TESLA SEZAMBAATSLSECS0005009851380,00355,00-1,38355,00380,0010939 945200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,10-0,3925,1025,10717619,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555537,0037,00+1,3637,0037,00401 48021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,3016,200,0016,2016,301622 63312,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325241,0041,00+15,4941,0041,001516 19113,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,001540518,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,2045,20+0,2245,2045,5091042 57729,0060,00
TOMOS PRAHABAATOMOSCS00050211531 568,001 568,000,001 568,001 568,0000114,001 568,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,30129,300,00129,30129,300050,00236,10
TONABAATONACZ0005041160161,70161,700,00161,70161,70203 234130,00161,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0027,30-5,8627,3029,001143 12822,4050,00
TONASOBAATONASCS000842325721,4021,400,0021,4021,400014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,2010,200,0010,2010,20001,0045,00
TOS SVITAVYBAATOSSVCS000500935640,0040,00-2,4340,0040,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358100,00100,00+4,27100,00100,00111 10030,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,103081323,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,0050,000,0050,0050,001470043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00355255,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146356,8056,800,0056,8056,800040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552113,00112,50-0,44112,50113,0034739 19550,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158150,00150,000,00150,00150,00253 75024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870436,3036,30+10,0036,3039,900015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615485,3085,30+0,1185,3085,301085367,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900361,10361,100,00325,00361,1000139,10401,20
TZPBAATZPCZ000508805449,2049,200,0049,2049,200041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,001845017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254160,00160,000,00160,00160,000021,00181,00
UNEXBAAUNISTCS0005015759192,00192,00+9,71192,00192,0010019 200130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150052,9052,20-1,5052,0054,0025 8021 372 58538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535414,0014,00-9,6714,0014,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659455,30437,50-2,77437,50455,5000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865100,00100,00-4,30100,00100,000059,20170,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,0099 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149242,90218,70-9,96218,70242,9000218,701 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475536,2036,20+0,2736,2036,201243433,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,60+8,332,602,60001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140060,0060,000,0060,0060,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,302,30+4,542,302,30002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 864,201 863,80+1,661 863,801 864,20001 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104200,10200,100,00200,10200,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 943,101 944,00+0,041 943,101 944,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845199,9099,900,0099,9099,900094,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,20-0,2835,2035,20517615,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803586,006,000,006,006,00006,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,0016,000,0016,0016,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485940,4040,300,0040,3040,400030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147512 050,001 925,60-1,121 925,502 050,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545751,8051,800,0051,8051,800045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ0005005850105,0096,30-11,6596,30105,000083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135633,5036,80+9,8533,5036,800023,5049,00
VINIUMBAAVINIUCS000842195460,0060,000,0060,0060,00201 20040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS000845005299,0099,000,0099,0099,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220130,5030,50+5,5330,5030,500028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159210,10210,100,00210,10210,1061 26164,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855848,2045,40-1,3044,4049,004 397204 67742,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845144,1044,100,0044,1044,100020,0051,10
VLNAPBAAVLNAPCZ000508765015,2015,20+0,6615,2015,202030413,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256471,00447,20-4,64447,20471,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,0039,10+2,6238,0039,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285791,0091,000,0091,0091,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,000,0090,0090,000052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,00+4,1635,0035,001552518,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152172,10172,10-8,94172,10172,10122 06517,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,3098,30-0,3098,3098,301098336,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,0058,100,0053,0058,100015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495256,0056,000,0056,0056,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855111,00111,000,00111,00111,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850205,40205,40-0,14205,40205,40357 18964,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056117,00117,000,00117,00117,00303 51019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350102,9095,50-7,1995,50102,900026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353132,80146,00+5,33132,80146,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851462,20462,20+9,99462,20462,2000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,0074,80-1,5774,8076,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00140,000,00140,00140,00294 06015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415099,4099,40-7,5399,4099,4019936,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156244,00244,000,00244,00244,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652166,00166,000,00166,00166,00223 65210,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657121,80121,80+7,12121,80121,80556 69926,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,00122,00+1,66120,00122,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,0061,100,0061,0061,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957136,00136,000,00136,00136,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484508,008,000,008,008,001 2239 7848,0060,00
VOSBAAVOPRSCS000503605244,9044,900,0044,9044,900011,1048,70
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953109,30109,70+0,36109,30109,700019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453125,00125,000,00125,00125,00225091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405274,0074,00+1,3674,0074,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345440,0040,000,0040,0040,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800199,10201,10+0,34199,10201,109017 94988,00212,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,00280,00-3,44280,00280,00267 280165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,0063,000,0063,0063,000011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 499,001 450,00-3,261 450,001 499,002435 388580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,7037,70+0,8037,7037,701452827,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520655,0055,000,0055,0055,0019910 94539,0078,50
YTONGBAAPORBECS00084201621 631,601 470,00+0,681 470,001 631,6000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885743,7039,50-9,6139,5043,800026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951157,00157,000,00157,00157,000040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,002019 000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301281,00279,100,00279,10281,0000171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765574,1074,10+0,8174,1074,100021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2072,200,0072,2072,200070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053124,70124,70+3,39124,70124,700041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,4048,20+0,2048,2048,40341 64442,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184557,307,300,007,307,30004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773543 817,604 012,00-2,153 817,604 012,101455 4441 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475941,0041,000,0041,0041,000025,0041,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787584 082,104 082,10+9,934 082,104 082,10520 4111 618,004 082,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945729,8029,800,0029,8029,800023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175349,5049,50+5,9949,5049,500019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901312,90312,90+4,96312,90312,9000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0042,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395385,0085,000,0085,0085,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290389,0080,10-10,0080,1089,000058,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,00821623,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,10+0,3330,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00730,00+0,13729,00730,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,3011,30-7,3711,3011,301011311,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,000,0020,0020,00008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846995,00995,00+1,49995,00995,00109 950570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509405,30405,100,00405,10405,50881356 979337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655434,0035,70+5,0034,0035,700021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155123,4023,40+6,3623,4023,40008,1035,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,202,20-8,332,202,20001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821569,209,20-9,809,209,20009,2018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,00251,000,00251,00251,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455285,5085,500,0085,5085,500015,00129,80
ZPA PEČKYBAAZPAPCCS0005013655107,00107,000,00107,00107,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,000026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645513,4013,40+9,8313,4013,40003,0013,40
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,1016,10+9,5216,1016,10007,0038,10
ZVVZBAAZVVZCZ0005081653361,70361,70-4,99361,70361,7000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225434,1034,20+0,2934,1034,200027,0034,20
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,2019,200,0017,3019,200018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865682,8082,800,0082,8082,80008,0083,00
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,00+0,2343,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255172,0072,000,0072,0072,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701578,808,10-3,578,108,80008,1018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695050,0050,000,0050,0050,00630028,0050,00
ZZN SVITAVYBAAZZNSVCZ000907045442,1042,10-4,9638,0042,100026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100039,5070,00
ZZN TRUTNOVBAAZZNTUCZ000907145244,8044,800,0044,8044,800015,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285628,0028,000,0028,0028,000013,0028,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,0036,30+10,0033,0036,300020,1036,30
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,00-1,2324,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,00341 05418,0035,50
ŽĎASBAAZDASCS0005031152232,90232,60+0,12232,30232,906114 183162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152216,50238,40+11,61202,00238,4012327 96171,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557118,40118,40-1,33118,40118,40894765,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903586,10587,10+0,17568,60590,40574336 767387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 730,301 750,30-0,571 730,301 760,601628 0461 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835134,3037,00+5,7134,3037,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,8022,800,0022,8022,800020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,5095,00-5,2895,00100,500070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,6014,70+2,7914,6014,700013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255130,50130,500,00130,50130,500034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 479,301 471,50-0,531 469,501 491,30375553 582869,001 539,90