Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 13:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.11.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.10.199923.11.1999
25.11.199924.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,50141,50+9,94141,50141,5000109,70296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028649,609,600,009,6010,402 00220 6679,3018,00
AGB IF IIBFAAGBIFCZ0008026200253,80253,20+5,06252,80260,001 535389 692200,10289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,501,600,001,501,6017 50027 8981,605,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156132,70132,70+9,94132,70132,7000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,001558526,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,0030,000,0030,0030,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956116,40120,00+3,09116,40120,0000116,40250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665080,0080,00-6,1080,0080,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,100,00400,00400,10009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0062,50+4,1660,0062,500050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,2022,30+0,9022,2022,30006,0022,30
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,5074,500,0074,5074,500074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735783,0083,000,0083,0083,000040,00113,70
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885446,8046,800,0046,8046,800030,2047,80
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155443,9043,90-0,4543,9043,90835111,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ000905655294,1095,00+0,9594,1095,000093,00345,70
ALFA-INVESTBFAALFINCZ000909330813,5013,10-2,9613,1013,500013,1035,00
ALIACHEMBAASYNTHCZ000509195967,0064,50-3,1563,5070,0030720 71458,00124,00
ALIACHEMBABSYNTHCZ00051126078,808,800,008,808,80726348,5048,00
ALIBONA LITOVELBAAALIBOCS000843106058,0058,000,0058,0058,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS0005035757194,70194,700,00194,70194,700054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666635,5035,60+0,8435,5035,600032,7063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375575,5075,50-4,4375,3075,500040,0084,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00380,00-5,00380,00400,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800131,60143,00+12,59131,60143,008011 20036,00147,00
ARKA SKRYJEBAAARKACS000502945340,7040,700,0040,7040,700018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,1022,100,0022,1022,103066317,5035,70
ARMABETON PRAHABAAARMABCZ000500635325,1025,100,0025,1025,102050222,6059,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401207,10207,100,00207,10207,1000100,00207,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945530,2033,20+9,5730,2033,200024,0033,50
ART CENTRUM PRAHABABARTCECZ000841615357,0057,10+0,1757,0057,100057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825769,5069,50+9,9669,5069,500048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,006,40-5,886,407,00006,4059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,0039,000,0039,0039,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955575,0075,00+5,4875,0075,00967512,0093,40
AVIABAAAVIACS000502075992,3097,00+4,8692,3097,0016915 75466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445533,7033,70-0,2933,7033,701856 2353,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559996,101 042,10+9,99996,101 042,101818 461361,001 042,10
BALNEA PRAHABAABALNECS000843766129,0029,000,0029,0029,000019,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709560,00551,10-1,60513,10564,0014278 940320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,8028,80+3,9728,8028,800024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350109,20109,20+9,96109,20109,200035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0040689 32033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,00+2,8536,0036,00361 29618,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,2046,20-0,2146,2046,201569337,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655189,80208,70+3,31189,80208,700012,00208,70
BETA OLOMOUCBAABETAOCS000842915533,5033,500,0033,5033,500027,0073,00
BH CAPITALBABBHANCZ000802460114,8014,80+9,6214,8014,80008,701 122,00
BIOCELBAABIOCECS0005017953229,00220,00+2,32215,00229,0013830 987123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559322,50322,500,00322,50322,500081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462115,00115,00-0,43115,00115,000067,10164,00
BMTBAABMTBOCS000503075880,1080,10+9,8780,1080,100017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,0098,00+6,2986,30100,0058453 95982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 850,002 800,10-1,732 800,102 850,00514 1501 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454481,40481,30-11,06481,30481,405628 245409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911575,805,800,005,805,80004,9036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6018,700,0018,6018,700013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350353,30353,30+1,37353,30353,3000180,00353,30
BRISK TÁBORBAABRITACZ0005074856125,10125,100,00125,10125,10450078,00138,60
BRISTOLBAABRISTCZ0009062352216,00216,000,00216,00216,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,00440,000,00440,00440,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295152,9052,90+9,9752,9052,900020,0080,00
BVV BRNOBAABVVCS00084128542 268,002 310,000,002 268,002 310,00920 622999,002 315,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,3035,300,0035,3035,300014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009138,00138,00+1,02138,00138,00304 140118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207111,00120,20+9,77111,00120,2015418 419109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354582,00615,60+0,65582,00615,6000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00120,000,00120,00120,0017020 70025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153354,30322,100,00322,10354,3092 931103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356163,00163,00-9,49163,00163,000023,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,8075,800,0075,8075,800073,00200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515063,8063,80+10,0063,8063,800040,6063,80
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816665,3065,300,0065,3065,30201 30633,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFAINFJICZ000908350787,5095,00+10,4684,1095,5031028 00370,00103,50
CIMEX KONCERNBFBINFJICZ000908360639,9039,90+9,9139,9039,900030,0052,00
CINEMART PRAHABAALUCERCS0008437851160,50161,000,00160,50161,0071 12541,00161,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201189,00189,000,00189,00189,00305 670143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254130,00130,000,00130,00130,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,1020,200,0020,1020,20009,1022,00
CONSUS IFBFACONINCZ000802830560,1060,10+0,6760,1060,10804 80839,0062,00
COR/US GARANT IFBFACOGARCZ0008031341450,10450,10-0,98450,10450,10156 752365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,2020,20+0,4920,1020,204709 48419,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,700,0025,7025,700021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,0073,000,0073,0073,000058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,10153,10-9,99153,10153,100010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,00264 16098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,00210030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680759,0059,000,0059,0059,00301 7701,0059,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČEDOKBAACEDOKCZ000903635635,1036,00-7,2135,1036,000036,00262,50
ČECHOFRACHTBAACECHFCZ0008413457660,10660,100,00660,10660,1021 320202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556365,00378,00+3,56358,60378,004316 075351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 660,001 655,000,001 655,001 660,0069 9451 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801160,80147,10-10,79147,10160,802 286352 23078,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905223,0023,000,0023,0023,000023,0053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,200,30+50,000,200,30000,200,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,10385,00+9,68350,10385,0082 838235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553145,00145,000,00145,00145,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,001038034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,10100,100,00100,10100,10242 40245,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 030,501 052,20-0,421 028,601 053,80180187 966838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,5060,00+0,8457,5060,00362 10036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,200,0019,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,1037,10-7,2537,1037,10933 45036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,8036,800,0036,8036,800021,0036,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144300,60300,000,00287,50301,2031795 155142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765570,0072,000,0070,0072,0023817 12172,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409233,00228,50-2,72228,10233,00388 722189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,5035,50+0,8535,5035,50301 06527,00154,00
ČEZ, A.S.BAACEZCZ000511230087,1087,10-0,7983,8087,9013 4601 174 19544,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,7050,70-0,5850,7050,701576121,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575027,0027,000,0027,0027,00551 48511,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325220,0020,000,0020,0020,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153401,00401,00-9,07401,00401,0041 604203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276530,5030,50+0,6630,5030,50902 74523,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,10112,10+0,90111,10112,1027730 84644,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,1050,60-2,1250,6051,101537 77645,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,0052,000,0052,0052,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,00+6,9975,0075,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00105,00+6,38105,00105,00424 41062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853189,90189,90+9,95189,90189,900037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615881,5081,50-9,4481,5081,50272 20127,00495,00
ČSAD KARVINÁBAACADKCS000820095246,0046,000,0046,0046,000018,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556190,00190,00-2,56190,00214,3026952 32560,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595250,0050,000,0050,0050,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655138,90138,90+9,97138,90138,900045,00138,90
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136490,0090,000,0090,0090,000068,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,1053,000,0053,0053,101628 59546,2063,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257565,00565,000,00565,00565,0031 69582,00715,20
DERMACOLBAADERMACZ000904165381,0076,10-6,0476,1081,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058290,00290,000,00290,00290,0061 740260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,100,00240,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290413,1013,50+3,0512,9014,002 72636 61511,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145555,0055,000,0055,0055,000013,5070,00
DOAGRABAAZZNDOCS0008444352108,50108,50+9,92108,50108,50443415,00108,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150227,90227,90+11,38227,90227,90245690,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615721,5021,500,0021,5021,500013,00121,20
DOPLA PAPBAAPAPCS0005023159380,00347,50-0,71347,50380,000065,00377,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,0022,000,0022,0022,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955138,7038,700,0038,7038,700010,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875099,8099,800,0099,8099,800020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,00-1,5831,0031,001043 22417,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS00084532547,507,50-8,537,507,50007,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154441,30442,50+9,93441,30442,504720 74274,00638,10
DYAS UHER. OSTROHBAADYASCS00084515553,503,500,003,503,50003,5010,00
DYWIDAG PREFABAAPRFALCS0008427050108,70108,70-9,94108,70108,700044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600518,0018,000,0018,0018,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151235,90235,90+9,97235,90235,90143 303127,00235,90
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 109,002 900,00-3,332 900,003 150,002577 9672 750,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235350,1050,100,0050,1050,10630138,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909515,205,200,005,205,2012 42458 3935,0027,00
ELROZBAAELROZCZ000507685136,0036,00-2,7036,0036,000013,0074,70
ELTODO EGBAAENRGVCS000844175484,4077,10-8,7577,0084,400052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,605,600,005,605,60001,0067,60
ENERGOAQUABAAENRGACS000841975069,4069,40-4,1469,4069,401268 74466,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152145,00147,50+1,72145,00147,500083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00220,00-4,51220,00220,0061 320111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353133,90133,90+9,93133,90133,900032,50133,90
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,10+0,5518,1018,102885 21314,3025,00
ERGON PRAHABAAERGONCZ0009055851140,80140,80+10,00140,80140,800028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50188,00
ETABAAELEPRCS0005005156235,10235,10-2,60235,10235,1061 411103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854410,20410,20+0,02410,20410,2031 231297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741720,00720,000,00720,00720,0000118,00727,20
FAGRONBAATAMDACZ000846120914,4014,40-1,3614,4014,402904 17612,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805058,0058,000,0058,0058,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456673,00671,50+0,22671,50673,0053 362218,10699,90
FINOP HOLDINGBAAFINOPCZ0008418001404,00400,10+0,02391,00410,00369148 130325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859859,00859,00+9,98859,00859,000025,00859,00
FISPOLBAAVAUVECZ000906915919,9019,900,0019,9019,900019,9030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975672,0072,000,0072,0072,000011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695830,2030,200,0030,2033,200016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,5030,500,0029,8030,501223 70626,5054,10
FORTE IFBFAFORTECZ000803300886,0094,60+10,0086,0094,600086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,9028,90+5,8628,9028,900016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105232,2032,20+9,8932,2032,200018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856547,709,10+9,637,709,10001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265145,7045,70-9,8645,7045,70001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552215,10215,10-7,84215,10215,10449 464180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825239,0039,000,0039,0039,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686368,0071,00+4,4168,0071,00161 09766,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059324,00324,000,00324,00324,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,00420,100,00420,00420,103313 860271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665523,0023,000,0023,0023,000020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355430,7030,70-9,9730,7030,701303 99120,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8017,00-9,5717,0018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657119,00119,000,00119,00119,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 200,001 201,00+2,641 200,001 201,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0081,10-9,8881,1090,00652244,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363582,302,300,002,302,30002,3014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675684,7084,70-9,3184,7084,700023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495390,0090,000,0090,0090,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054325,10325,10+5,41325,10325,10103 251164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715935,0035,000,0035,0035,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055276,9077,00+0,1375,0077,0021416 44560,00120,10
GUMOTEXBAAGUMOTCZ0005086751110,20110,300,00110,20110,308882110,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385285,0085,00+9,9685,0085,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,5092,50-2,6392,5092,50121 11033,40200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154282,60282,600,00282,60282,6000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758380,00342,00-10,00342,00380,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708127,80125,60-2,33120,50129,0015 5141 959 800111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,5039,500,0039,3039,50622 44512,1045,00
HIKOR PÍSEKBAAHIKORCS000845675225,0027,50+10,0022,6027,500015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105833,5033,50+9,8333,5033,500024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953622,30590,10-7,79580,00622,3013177 961128,00665,10
HOLCIM ČESKOBAACEVAPCZ0008419256850,10850,10+0,01827,60850,104033 959576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,101 000,100,001 000,101 000,102020 002700,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000023,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452110,10110,100,00110,10110,100076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851180,60180,20-0,55180,20181,00325 775140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,9017,900,0017,9017,900017,9030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258840,00840,000,00840,00840,0032 520571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835489,1089,50+0,7889,1089,500051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554161,00161,00-9,75161,00161,001 920354 720114,70178,40
HOT.INTERNATIONALBAAINTERCS000843685316,9016,900,0016,9016,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,000,00205,00205,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,10160,100,00160,10160,100044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,0018,000,0018,0018,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,20231,000,00231,00231,20368 322102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155440,00440,00+1,12440,00440,0041 760180,00600,00
CHEPOS BRNOBAACHEPOCS000502875223,2023,30+0,4323,2023,30001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,500,00155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955374,9074,900,0074,9074,900035,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 265,101 265,10-0,381 265,101 265,1033 795838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,605,60+9,805,605,60001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,00457663,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200215,00248,70+6,28215,00248,70409 611117,00253,30
IF AGREKOBFAAGRKMCZ0008032208365,00365,000,00365,00365,0000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 360,201 365,30+0,161 360,201 384,00219299 269917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201393,40393,70+0,10393,40393,7015661 390167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840545,0045,00+0,8945,0045,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040044,6044,70+0,2244,6044,7048622 43142,00105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905258,10264,10+2,52258,10264,1000181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420660,3060,30+7,1060,3060,3030018 01845,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,707,700,007,707,70624776,5030,00
IF NEWTON PRAHABFACENAVCZ000803000427,1027,100,0026,6027,103308 91325,6035,10
IF OBCHODUBFAOBCHOCZ0008011103957,10955,40-0,07955,001 000,00123119 769695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008200,50200,900,00192,40200,908516 84487,20203,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,308,10-6,898,108,602 39219 8708,1024,00
IF SKPMBFASDRKRCZ0008006202112,60113,10+8,22106,90115,1037342 19560,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,90+0,2096,7096,900096,60280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,10+0,1190,0090,100090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790231,1031,10-0,9531,1031,100015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,0072,000,0072,0072,00536063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908194,10194,100,00194,00194,100073,10194,10
ILBAU LIBERECBAASILLICS0008461158171,00171,000,00171,00171,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433062,803,100,002,803,10003,0010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,00185,00-1,06185,00185,0071 295148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,000044,50130,00
INGSTAV OPAVABAAINGSOCS000501855577,0077,000,0077,0077,000017,00106,00
INGSTAV OSTRAVABAAINSOSCS00050420507,807,80+9,857,807,80001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INPRO PRAHABABINPROCS0005009265590,50590,50-9,99590,50590,5000590,501 000,00
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700181,0081,00-2,2981,0081,000050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975764,0064,000,0064,0064,00532037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050174,0074,00-1,3374,0074,00251 85048,6094,00
INTEXBAAINTEXCS000500745932,2032,200,0032,2032,20511 64232,2072,00
IP BANKABAAINBACZ0008002854106,50104,00-3,0799,20106,50646 12664 642 13977,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804772,90771,10-0,63768,70777,002 4691 912 838470,00784,20
IPS SKANSKABAAIPSCZ0005110155148,00148,00+2,77148,00148,001 071158 50878,30157,00
IVAX - CRBAAGALENCZ0005096859736,30730,40-0,85730,10736,303727 056250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904655,00652,50-0,07645,10655,00546357 629160,00653,00
J & T INVEST.HOLD.BAASKRBRCZ000509535663,4063,40+0,3163,4063,400040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215155,3055,300,0055,3055,3015555,30418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS00084467531 041,00980,00-4,01965,901 041,009191 336258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657100,0093,00-7,0091,50100,0024724 59440,00100,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,1045,100,0045,1045,10602 70642,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 012,503 015,000,002 983,503 015,002060 2311 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,1061,100,0061,1061,10191 16112,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065547,7047,70-0,2047,7047,70803 81634,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 355,003 360,100,003 355,003 360,10228708 0801 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459230,20230,200,00230,20230,200085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715854,8054,80+9,8154,8054,800035,90185,00
JIHLAVANBAAJIHLACS000503096420,5020,50-7,2320,5020,501442 95219,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168687,90690,00+0,43687,90690,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451623,00627,60+0,73570,20627,6000301,00800,40
JIHOSTROJBAAJIHSTCS000503636740,0040,000,0040,0040,000024,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,20+0,2245,1045,20241 08430,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,1070,10-4,1070,1070,1030624 30246,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965590,0090,000,0090,0090,000036,0090,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 852,101 852,100,001 852,101 852,101527 7821 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 660,501 660,50-12,831 660,501 660,5023 3211 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,6031,600,0031,6031,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485436,0036,000,0036,0036,002486417,0043,60
JUTABAAJUTACS0005026152686,00686,000,00686,00686,0032 058350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003121,30125,70+4,14121,30125,7052364 65973,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631865,00851,000,00851,00888,30337295 520550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554510,00510,000,00510,00510,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156715,00644,10-9,91644,00715,0000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051775,50775,50+2,57775,50775,5000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,4051,50+0,1951,4051,500032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 209,103 210,10+0,093 209,103 210,10516 0491 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,0071,000,0071,0071,00302 13028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275351,1051,30-9,5251,1051,300012,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,2017,20-0,5717,2017,20122069,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554162,50162,50+4,83162,50162,500046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,50130,500,00130,50130,500042,00450,00
KAVOZBAAKAVOZCZ000508055622,9022,90+9,5622,9022,90004,0022,90
KDYNIUMBAAKDYNICZ0005023655718,30718,30-9,98718,30718,3000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550775,00775,00-0,01775,00775,0086 200400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050629,00629,00+0,75629,00629,0031 887540,101 500,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KIFBFAKIFINCZ000803354569,8069,70+1,0169,7069,800050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,003078012,2042,00
KOLBENKABAACKDTRCZ000509415110,7010,700,0010,7010,70001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485622,9022,90+9,5622,9022,900013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106873,50869,20-0,78869,20878,00376328 355261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00444060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525721,0021,000,0021,0021,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,00-6,2530,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001027020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615881,0089,10+10,0081,0089,100072,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0075,000,0075,0079,0056442 46029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,001254042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00152 550153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505735,6035,60-8,9535,6035,601553413,0040,20
KOVONABAAKOVNACS0008418653318,30318,30+4,42318,30318,300026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530534,0033,90-0,2933,9034,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,1064,10+5,2564,1064,100043,0067,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896679,8079,80+4,0479,8079,800019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655209,00209,000,00209,00209,0000135,00350,00
KOVOSVITBAAKOSVICS000500446460,3060,400,0060,3060,400059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153101,00101,00+0,19101,00101,000018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225648,0048,000,0048,0048,000012,0048,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,5025,500,0025,5025,501082 75425,5038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145939,0039,00+4,5539,0039,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955480,70480,80+0,20480,70480,8000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159277,40277,400,00277,40277,4000128,00277,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756225,00225,000,00225,00225,000069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,8037,800,0037,8037,800037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,0035,00+2,9430,6035,000016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 086,001 158,10-0,241 086,001 158,206676 019800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002484,30483,40+4,74483,20485,70443214 528413,30494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988557,907,90+9,727,907,90001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857459,30459,30+9,98459,30459,3000342,00599,20
LARM NETOLICEBAALARMCZ0005036251277,10277,10-9,97277,10277,100085,50395,30
LATER CHRUDIMBAALATERCZ0005103259585,10570,00-2,58526,60585,1000196,10590,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,000,00370,00370,00176 290173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556301,50302,10+0,26301,50302,100074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952242,30242,30+0,37242,30242,3071 69636,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851565,00565,00+6,76565,00565,005730 909320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153264,00264,000,00264,00264,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251787,20790,000,00767,30791,103325 89783,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853196,10207,10+10,68196,10207,1000131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,10190,10+2,47190,10190,10476094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758940,10940,10-0,03940,10940,1021 880260,101 420,10
LB INVESTBAALACRUCZ00090417529,008,20-5,748,209,00008,20172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,100,0050,1050,10630123,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055136,00136,00+0,74136,00136,00152 040130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258395,00395,000,00395,00395,002790350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159906,00910,00+1,90885,00971,00217196 741294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201300,00300,000,00300,00300,0000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,0055,100,0055,0055,100044,0058,70
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,6033,60+11,6233,6036,600016,1033,60
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,2040,300,0040,2040,300010,1044,90
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805599,7099,70+9,9299,7099,700040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545474,1074,100,0074,1074,100056,00101,10
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,100010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,2035,20-9,5135,2035,202070426,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555215,00200,00-3,61200,00215,006413 70019,00207,50
LESNÍ SP.KRASLICEBAALESKCZ000903775061,1061,10+0,3261,1061,100058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,1073,100,0073,1073,100021,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475617,7017,70-9,2317,7017,701017717,7051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,4081,400,0081,4081,400022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0055,00+10,0050,0055,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985579,3079,30+9,9879,3079,300041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453120,00120,00+5,82120,00120,000060,00120,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ000904505090,9090,900,0090,9090,900060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565480,0080,00+6,6680,0080,00262 08039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,00149,000,00149,00149,000020,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,000013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,10421229,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1055,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825335,6035,60+3,7935,6035,600010,1035,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,0052,000,0052,0052,00736421,0052,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,200,0045,1045,200010,1045,20
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,1041,200,0041,1041,200010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365985,0085,00+2,7885,0085,0016914 36513,1093,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,200,0031,1031,200013,1047,60
LESY MĚLNÍKBAALESMECZ000906055456,4050,80-9,7650,8056,400023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195048,3048,30-0,6148,3048,30838645,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,2080,200,0080,2080,20161 28340,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,5037,600,0037,5037,600022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,3055,300,0055,3055,30201 10627,1065,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251110,00105,30-4,27105,00110,0017918 99275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000012,5033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,0062,000,0062,0062,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458130,10130,100,00130,10130,100080,00213,00
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,30251,300,00251,30251,300073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0055,000,0055,0055,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158215,50194,00-3,33194,00215,500011,00600,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,000,00160,00160,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075713,8013,80+9,5213,8013,80001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,002864410,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,300,0040,2040,300015,0040,30
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,20120,200,00120,20120,20364 32797,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700318,0018,000,0018,0018,000018,00160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550330,00320,00-9,88320,00330,00216 860243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795946,0046,00+4,5446,0046,001673624,0095,00
MAGNETONBAAMAGNECZ000507905324,2024,10-0,4124,1024,204199121,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,00840025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 200,00+0,841 200,001 200,002024 0001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254146,00146,000,00146,00146,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635670,0070,50+0,7170,0070,500043,0070,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568112,60112,60+2,55112,60112,600050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9030,900,0030,9030,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145540,0040,000,0040,0040,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735522,5022,500,0022,5022,500022,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095243,4043,40-2,6939,1043,400043,40250,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,00+5,4850,0050,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425250,5050,500,0050,5050,500030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,3015,30-6,7015,3015,30101538,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105983,0083,000,0083,0083,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755341,40374,00+10,00341,40374,00227 73990,00374,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,0071,00+1,4271,0071,00543 83442,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 004,003 004,00+0,093 004,003 004,0013 0041 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,100,0052,0052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005712,7012,70-9,2812,7012,705468611,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762380,00380,000,00359,60380,0000101,00380,00
METROSTAVBAAMESTACZ0005006502130,40130,70+0,38130,40130,70607 82890,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353198,30198,300,00198,30198,300090,30205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857580,10580,00-0,01580,00580,1063 480276,50589,40
MIKROP ČEBÍNBAAMIKROCZ0009034856121,50121,600,00121,50121,600079,00220,00
MILETABAAMILETCS000502745738,0038,000,0038,0038,000025,0065,50
MILO OLOMOUCBAAMILOCS000843005492,0092,000,0092,0092,000078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185120,0020,00+6,3820,0020,000013,0020,00
MINERVA BOSKOVICEBAAMIRVACS0005005552134,60134,60+9,96134,60134,600033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,00939629,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00002,0030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,00150,000,00150,00150,0042163 1509,00150,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8028,800,0028,8028,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277532,202,200,002,202,20002,2022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,100,0030,1030,100013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,00+2,5640,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602420,00420,000,00420,00420,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800144,5048,90+9,8844,5048,9029013 82926,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0031,000,0031,0031,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115931,5031,500,0031,5031,50001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090855,1055,100,0055,1055,100035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0014,000013,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 205,001 100,00-6,771 100,001 205,004956 025156,001 180,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0016,20-10,0016,2018,000016,2036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,00+4,1248,0048,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859313,30313,90-0,34313,30313,900034,00315,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355059,2059,20-9,8959,2059,200040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901573,00573,00+1,23573,00573,0000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451194,00194,000,00194,00194,000013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057158,20158,20+0,06158,20158,2011317 95175,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755145,40139,20-4,26139,20145,400067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558183,00183,000,00183,00183,00101 830159,00441,00
MOTORPALBAAMOTORCZ0005084558135,20135,20-2,09135,20135,20456 08437,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755131,3031,300,0031,3031,300025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,5025,80+1,5725,5025,800018,0050,00
MSABAAMSACZ000501650181,0082,00+1,2381,0082,000081,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985021,3022,60+6,1021,3022,600010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425238,1038,100,0038,1038,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,500,0029,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,4018,300,0018,3018,400016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,2042,30+0,2342,2042,300012,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385733,3033,300,0033,3033,300017,0048,00
NEMOHOLDBAAOBOSCZ0009034153118,00118,000,00118,00118,000012,50118,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBAAKABKLCZ0005082255422,00380,10-9,92380,00422,00124 812342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,001582538,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454243,00243,00-10,00243,00243,004972111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865273,50273,50+0,18273,50273,5000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353190,00190,000,00190,00190,00101 900157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,80125,400,00125,40125,8081 00474,00150,00
OBILABAAOBILACZ000842720063,0063,000,0063,0063,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0060,000,0060,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,002060013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615445,0045,000,0045,0045,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975521,8022,00+1,3821,8022,00001,0022,10
ODKOLEKBAAODKOLCZ0009064051274,40260,30-5,24260,30274,40236 168151,00360,10
OHL ŽSBAAZSTBOCS0005028554250,80250,80-0,15250,80250,80328 026240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065186,2085,000,0079,0086,2015312 79235,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160988,0088,000,0088,0088,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,0058,000,0058,0058,00634846,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,60180,30+2,67180,30180,6013123 65740,40180,30
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359569,30569,30+9,92569,30569,3042 277222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852685,00685,000,00685,00685,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0055,000,0055,0055,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958117,0096,00-9,7796,00117,000048,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,2020,200,0020,2020,200018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950472,5072,500,0072,5072,500042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,8060,80+9,9460,8060,800042,0060,80
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401450,10450,10+0,02450,10450,1000285,00722,50
OSTROJBAAOSTROCS000843555830,1030,00-0,3330,0030,10792 37325,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085249,0049,000,0049,0049,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,100017,00165,00
O2 C.R.BAATELECCZ0009093209504,30503,80-1,02500,80506,602 1001 056 658370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016431,0031,100,0031,0031,100019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0031,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903304,80304,800,00304,80304,8000186,50304,80
PANKRÁCBAAPANKRCZ0009033205174,00174,00+2,35174,00174,0011219 04090,00174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050120,00120,90+1,76120,00120,900047,30121,90
PARAMOBAAPARAMCZ0005091355705,00710,000,00680,50710,002014 141352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851236,50250,00+9,50236,50250,00276 696131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455914,3013,00-9,0913,0014,300013,0099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,6016,600,0016,6016,600014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,1050,100,0050,1050,100030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355240,00240,000,00240,00240,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,2080,200,0080,2080,200017,00111,30
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215255,2057,80+4,7155,2057,800035,0081,60
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,2054,80+9,8150,2054,800040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 011,007 150,00+1,987 011,007 150,0021149 1226 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505500,00499,000,00499,00500,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,10432455,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905170,0070,000,0070,0070,000030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 820,003 646,20-5,043 646,203 842,0062238 3641 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751102,70102,70-9,99102,70102,70330845,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200301,00302,20+1,00301,00302,20288 441250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,00-8,5732,0032,001238429,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,7052,30-1,5052,3052,701367 14844,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445033,9033,900,0033,9033,900015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,9060,90+0,1660,9060,900016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750714,20714,20+7,77714,20714,2053 571288,00714,20
PLOMABAAZPDCS000845275151,1052,00+1,7651,1052,000033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,002600218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595237,6037,60+4,4437,6037,600026,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190675,5075,50-4,9175,5075,50201 51043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453675,10699,00+3,54675,10700,0000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,001 700,00-8,111 700,001 850,001119 0001 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585651,0051,000,0051,0051,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795152,1052,10+0,1952,1052,101999036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465265,0065,00-4,5565,0065,001308 45024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400518,6018,60-9,7018,6018,60801 48814,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516233,1033,100,0033,1033,10003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254357,10357,10+0,08357,10357,102714136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00900,000,00900,00900,0021 800290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,000,0033,0033,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545550,0050,000,0050,0050,000026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753143,60143,60-4,96143,60143,606862114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505362,50365,50+0,10357,50370,001 007368 461250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455535,8035,800,0032,3035,800021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175119,9019,900,0019,9019,900011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,1029,100,0029,1029,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00489,30515,0018292 134244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357170,00170,000,00170,00170,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995350,9055,90+9,8250,9055,900040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,70150,70+16,82150,70150,70406 02882,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 751,101 752,50+0,141 749,101 752,501424 525779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 401,302 401,30-4,742 401,302 401,3024 8031 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 340,001 440,00+2,851 340,001 459,905274 688810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455357,2057,20+1,5957,2057,20231 31645,00117,00
PREFA BRNOBAAPRFBOCS000504055938,1038,10+9,7938,1038,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545744,7044,700,0044,7044,700040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954162,30170,20+4,86162,30170,2000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253150,50140,00-6,97140,00150,50101 463103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945666,4066,60+0,3066,4066,600025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,20162,20-5,25162,20162,206973104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005011,5011,50-8,0011,5011,50006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859330,00330,000,00330,00330,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,1068,100,0068,1068,100068,10272,00
PRIOR TRADINGBAATREFACS0008430351121,60121,90-8,62121,60121,900054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,0030,000,0030,0030,002060029,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705740,00740,000,00740,00740,0000300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0028,70
PROREGIOBFAPROIFCZ000801970037,2037,30+0,2637,2037,300022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942450,00450,000,00450,00450,0000287,10471,50
PROSPERITA IF ORL.BFAPROINCZ0008023900440,10440,00-0,67426,10445,40233102 635301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259180,00180,00-2,17180,00180,00101 80045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244254,20254,200,00254,20254,2000132,00254,20
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652103,00103,000,00103,00103,0000102,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057253,00253,000,00253,00253,000019,00257,00
PSGBAAPSGCS000500646990,0081,00-10,0081,0090,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,6025,600,0025,6025,60007,1025,60
PSVSBAAPRSVOCZ0005111500102,80102,800,00102,80102,800050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,3010,30-6,3610,3011,300010,3045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704775,00768,70-0,35759,40775,00831640 469534,10781,20
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,100,0038,0038,100032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,3060,20-0,1660,2060,3074248 16836,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,9028,900,0028,9028,900026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,00+0,1566,0066,000065,00125,00
RAKOBAARAKERCS0008418752411,40411,50+0,34411,20411,503313 575308,00500,00
RAPIDBAARAPIDCZ00084132591 900,001 900,000,001 900,001 900,0011 900652,004 737,00
RAŠELINABAARASELCZ000907405080,5080,50-0,6180,5080,50864438,00105,00
REAS BRNOBAAREASCS000845095320,1020,10-1,9520,1020,100018,00165,00
REDASHBFARENTCZ000909080944,0044,00-1,1244,0044,001004 40038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365385,0085,00-5,5585,0085,00201 70074,00101,10
RENATEX CZBAACISOSCS000843265412,3012,30-6,1012,3012,300012,3045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940551,7051,90+0,3851,7051,900033,0056,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,701 029,40-0,69982,301 040,00598617 548627,101 065,60
REPROGENBAAREPRGCS000845746184,0084,000,0084,0084,000022,9084,50
RESON.PILA CHLUMECBAARESPICS000845555678,2078,20+9,9878,2078,200028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 367,801 365,00-0,201 363,701 374,702 0622 820 907891,001 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,20
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,00+3,443 000,003 000,001030 0002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,000,00250,00250,0000250,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760712,5014,10+10,1512,5014,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305222,1022,100,0022,1022,10007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,10753 08310,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905453,00453,00-7,55453,00453,00104 530385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,00302 10050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295563,4063,40+9,8763,4063,400046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,100,0082,0082,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,2062,20-0,1662,2062,20637354,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,6042,600,0042,6042,600026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,50110,000,00106,50110,00444 73481,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858105,60105,60+0,38105,60105,600056,00121,00
SAFINA VESTECBAASAFINCS0005014356110,10110,00-0,09110,00110,10889 68337,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10313517,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756318,0018,000,0018,0018,000011,6021,50
SANJO KUTNÁ HORABAASANJOCZ000907580010,5010,50-9,4810,5010,50009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,1046,10-2,5346,1046,100025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000019,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574,504,90+8,884,504,90004,5050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,100029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 610,101 610,100,001 608,001 610,101320 927967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,60+1,0927,3027,601343 67726,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,002 690,00+3,762 690,002 690,0025 3801 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550822,50822,500,00822,50822,5000565,00826,10
SČCBAASCCIHCS000846075461,4061,40+9,8361,4061,400012,0061,40
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,00+9,9632,0032,000026,3033,00
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,201207445,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,5025,500,0025,5025,500021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00890,00
SELEKTA PACOVBAASELPACZ000903535848,0048,00-9,9448,0048,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,002438197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085790,0090,000,0090,0090,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358118,40118,80+0,33118,30118,80202 37086,00191,60
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4022,400,0022,4022,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,30350,50+0,14350,30350,50113 854167,20677,00
SEMPRA PRAHABAASERVICZ000906375642,0042,000,0042,0042,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8043,800,0043,8043,80009,1043,80
SETUZABAASETUZCZ0008460052255,10255,100,00255,10255,1082 041250,00580,00
SEVAC PRAHABAASEVACCZ000906585092,6092,600,0092,6092,600068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380368,3068,30-8,9368,2068,30372 52638,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,208,20+1,238,208,20005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350701,00701,00-0,02701,00701,00107 010552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065527,7027,70+8,2027,7027,700017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645838,1038,100,0038,1038,101245717,0052,00
SG - INDUSTRYBFAYSECZ000908770631,0031,10+0,6431,0031,2040212 50430,9056,10
SHD KOMESBAASHDKOCS000842385152,2057,40+9,9652,2057,40001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000028,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652143,10143,10-10,00143,10143,100024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,0019,000,0019,0019,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,000,00360,00360,000042,00474,70
SILONBAASILONCZ0005094458150,00150,00-1,31150,00150,004600110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466663,4063,40+9,8763,4063,400026,2063,40
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652690,00690,00+0,36690,00690,0000350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759270,40270,400,00270,40270,401270172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554100,00100,000,00100,00100,00440051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,1067,20+0,1467,1067,200058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,000012,1049,00
SLH, A.S.BAASOLOCS000844635723,9024,50+2,5123,9024,500022,3057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855247,10247,10+0,04247,10247,1081 97743,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602179,10180,10+1,00179,00180,1031055 754120,10183,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355764,9064,90+10,0064,9064,9044528 88124,1064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,50347318,00165,00
SLUVIS PRAHABAASLUVICS00084373568,007,90-1,257,908,00007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 800,001 899,00+5,191 800,001 900,001731 5201 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 950,001 901,00-3,031 901,001 950,002038 412898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265938,0038,00+9,8238,0038,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251540,00540,00-10,00540,00540,0052 700146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295390,1090,100,0090,1090,10454 05551,00125,00
SOFTWARE 602BAASOFTWCZ0009092300461,50461,500,00461,50461,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964592,0078,80-9,9478,8092,000056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952260,50262,90+0,53260,50287,0015844 646212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651105,00105,000,00105,00105,00202 00020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858151,00151,00-2,58151,00151,00345390,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290538,0038,000,0038,0038,00381 44430,0049,00
SPOFA PRAHABAASPOFACZ000507425285,0085,000,0085,0085,00434059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,007417 760147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495865,0068,00+10,0364,0068,00674 45745,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,2063,30-1,4063,2064,4049031 38450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,8085,70+0,3582,9085,8052845 15956,4086,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,30450,300,00450,30450,3000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425720,3020,300,0020,3020,300020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,800,007,807,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350120,00116,10-3,25116,10120,00782199,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,10701 40716,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575328,1028,100,0028,1028,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,100,0033,0033,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00752 3259,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151445,00445,000,00445,00445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,1022,100,0022,1022,100021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327543,303,300,003,303,30003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496731,5031,500,0031,5031,500014,5035,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,001225219,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435335,7035,70-9,8435,7035,700030,0070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 370,001 400,10+2,021 370,001 500,005274 142655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 640,002 520,50+4,142 405,102 640,00001 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 472,504 400,00-1,674 400,004 472,501879 3431 600,004 800,70
STRABAGBAASILOSCZ000843410711,4011,40-8,8011,4011,400011,40104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,105 290,000,005 289,505 290,105462 893 5311 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125737,8037,800,0037,8037,800028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485990,0090,000,0090,0090,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,00202,000,00202,00202,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685857,0057,00+9,8257,0057,000032,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,8048,800,0048,8048,800045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050128,80129,00-9,79128,80129,00172 19261,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105480,0080,00-5,9980,0080,000039,0085,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455370,2070,20+9,8570,2070,200011,5070,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665331,0032,30+4,1930,5032,301083 35818,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253117,50120,00+4,34117,50120,00263 07089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997544,704,700,004,704,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000050,10803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250115,60112,50-3,18112,00119,0021425 08785,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,2019,200,0019,2019,200013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857345,60345,600,00345,60345,6031 037230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,1026,10+0,3826,1026,10003,0031,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715481,0081,00+1,2581,0081,00432418,00200,00
ŠMERAL BRNOBAASMERACS000502935429,7029,70+1,3629,7029,700027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,5051,50-9,9651,5051,500027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415298,8098,80-4,9098,8098,80121 18628,00200,00
ŠTI HOLDINGBFASTICZ0009087805802,00761,90-5,00761,90802,008062 556393,00802,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,30204,300,00204,30204,300020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765152,1052,100,0052,1052,100033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00480,000,00480,00480,0031 440420,20590,00
TATRABAATATRACS000501845648,1046,60-3,1146,6053,001 25460 31432,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,002380532,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,5022,500,0022,5022,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966126,0026,000,0026,0026,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057592,70592,80+0,21592,70650,604226 631587,002 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475639,3039,30+9,7739,3039,300023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785561,1061,10-9,8861,1061,10001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,00-0,3528,0028,001203 36025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,00640,000,00640,00640,00106 400236,10640,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00356,00375,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156269,10269,100,00269,10269,1000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,100,00410,00410,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,10140,200,00140,10140,2000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157434,70434,70+0,06434,70434,70146 086330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,1028,100,0028,1028,100018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485110,4010,40-8,7710,4010,40262706,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055021,1021,100,0021,1021,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285948,2048,20+0,2048,2048,200027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,4036,40+0,5536,4036,400032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465423,7023,80+0,4223,7023,800019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6054,00
TESLA SEZAMBAATSLSECS0005009851370,00366,00-1,08366,00370,007025 780200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035718,0018,000,0018,0018,000018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555534,3034,30-9,9734,3034,30481 64621,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,60-0,5617,6017,603696 49412,0022,50
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,002060010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325252,0052,10+2,7652,0052,200013,0052,10
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,00-3,3426,0026,202586 71018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855946,1050,50+9,5446,1050,5037719 02129,0060,00
TOMOS PRAHABAATOMOSCS00050211531 637,301 637,30-0,071 637,301 637,3000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,00129,000,00129,00129,000050,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,0000130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,3024,300,0021,9024,3070915 59822,4050,00
TONASOBAATONASCS000842325747,1047,100,0047,1047,100014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152543,503,500,003,503,50001,0045,00
TOS SVITAVYBAATOSSVCS000500935635,9035,900,0035,9035,900029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,0090,000,0090,0090,000030,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,10902 43923,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,0058,00+9,4348,0058,0014 621802 92242,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055274,5081,50+7,2374,5081,5075060 28750,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0050,000,0050,0050,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,007 080615 96067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900401,00401,000,00401,00401,0083 208139,10401,20
TZPBAATZPCZ000508805449,0049,000,0049,0049,000041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254180,00180,000,00180,00180,000021,00181,00
UNEXBAAUNISTCS0005015759180,00180,000,00180,00180,0000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150052,1050,50-1,7548,8052,1038 3821 952 93838,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,606,600,006,606,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659402,20402,200,00402,20402,2000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865100,00110,00+10,00100,00110,000059,20170,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356430,60430,60-9,99430,60430,600055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375995,1095,200,0095,1095,200095,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545029,9027,10-6,2227,1029,900011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,0000100,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475531,5031,50+0,6331,5031,501134730,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103334,00334,000,00334,00334,0000280,00390,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,600,002,602,60001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485531,6031,60+9,7231,6031,600025,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140052,0052,000,0052,0052,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,902,900,002,902,90002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 500,101 500,00+1,011 500,001 500,101218 0011 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104238,10238,10-4,98238,10238,10255 95351,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 857,501 857,50-4,491 857,501 857,501018 5751 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,0061,000,0061,0061,000054,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,0039,00+9,5539,0039,001039015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803586,206,20+8,776,206,20005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485941,5041,500,0041,5041,500030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 730,001 730,000,001 643,501 730,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585080,8081,20+0,1280,8081,50917 39280,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135653,6053,700,0053,6053,700023,5053,70
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052152,00152,00+9,98152,00152,00115299,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159242,00242,000,00242,00242,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855836,8035,20-8,8035,2037,104 680167 27335,2090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,603,600,003,603,60001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,1053,100,0053,1053,100020,0053,10
VLNAPBAAVLNAPCZ000508765013,1013,100,0013,1013,104559013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256217,50195,90-6,62195,90217,5000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,0045,000,0045,0045,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285787,5087,50-0,5687,5087,50121 05018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095775,6075,20+0,1375,2076,10826 21952,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,500,0038,5038,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815296,0096,100,0096,0096,100017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775988,0088,000,0088,0088,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,1056,100,0056,1056,100015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,0070,000,0070,0070,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885599,0099,000,0099,0099,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00214,00+4,69210,00214,0026155 54664,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,000,00100,00100,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350198,50178,70-9,97178,70218,300026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353146,40146,40+5,09146,40146,4040058 56026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,00355,10+0,02355,00355,1000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325181,0081,000,0081,0081,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758138,00138,000,00138,00138,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,000,0092,0092,00655236,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156239,00239,000,00239,00239,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652220,00220,00-0,04220,00220,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657104,50104,500,00104,50104,50101 04526,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956254,20254,20-2,23254,20254,200017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195848,0048,100,0048,0048,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957137,70137,700,00137,70137,700030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,403,40+3,033,403,40003,3060,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,00351 64511,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756457,7057,70-6,7857,7057,700057,70145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953139,10139,10+9,96139,10139,100019,00139,10
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956177,10177,10+10,00177,10177,1000100,00385,00
VULKANBAAVULKACZ0005100453130,00120,00-7,69120,00130,000091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405273,0073,000,0073,0073,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,0037,10+0,2737,0037,100032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800215,00213,40-2,55213,40215,00795173 32288,00221,30
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658267,00267,000,00267,00267,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 381,00+4,311 280,101 400,004458 579580,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,10642 43827,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520641,1041,20+4,8341,1047,300030,1078,50
YTONGBAAPORBECS00084201621 532,001 560,00+1,821 532,001 560,0000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885780,0085,00+6,2580,0085,000026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,00150,000,00150,00150,00203 00040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857850,00850,000,00850,00850,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301486,80486,80+9,98486,80486,8000171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765597,2097,200,0097,2097,200021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00171 19070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,00154,10-3,68154,10160,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065840,3040,100,0040,0040,5062424 97133,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,004 300,10+2,384 045,904 300,1030125 0081 475,604 300,10
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759134,40134,400,00134,40134,400025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 650,002 650,000,002 650,002 650,00001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945746,0046,000,0046,0046,000023,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175344,6042,40-4,9342,4044,600019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025654,0054,00+1,8854,0054,0069037 26040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901328,50328,500,00328,50328,5000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395336,6033,10-6,4933,1036,600029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290389,0089,000,0089,0089,000058,0093,40
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00729,000,00729,00729,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,0010,00-4,7610,0010,001 00010 00010,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 100,001 139,90-0,861 100,001 139,9000570,001 149,90
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,5062,50+13,6362,5062,500054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,00407,50+0,04407,30409,40440179 577337,50419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,00824027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00565 6008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,20+0,2245,2045,201463338,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,000,0045,0045,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552106,0099,00-7,4799,00106,000015,00129,80
ZPA PEČKYBAAZPAPCCS000501365582,4082,400,0082,4082,400056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255551,3051,300,0051,3051,301051326,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645514,7014,700,0014,7014,70003,0014,70
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,7016,70+8,4416,7016,70007,0038,10
ZVVZBAAZVVZCZ0005081653280,00280,000,00280,00280,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645266,0066,00+10,0066,0066,000024,0066,00
ZZN DĚČÍNBAAZZNDECS000845955848,0048,000,0048,0048,000048,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,001976037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,00624024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,005408 10014,0015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,10100,100,00100,10100,10484 8058,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335256,6056,600,0056,6056,600037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255170,0070,000,0070,0070,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,503,30-5,713,303,50003,3018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045427,8025,10-11,6125,1027,800025,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,00-1,7445,0045,001245 58015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285630,0030,00+1,6930,0030,000013,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075127,2027,200,0027,2027,200017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,3038,10+4,3834,3038,100020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152225,00225,00-6,25225,00225,00316 975162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152240,00241,10-3,52240,00250,0013532 80671,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557120,00120,00+4,34120,00120,00789 36065,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903611,90611,30-0,29611,10615,001 126693 429387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 700,00+3,561 700,001 780,003357 6021 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,00-0,3429,0029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295992,0092,00-4,1692,0092,001092070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 505,901 509,00-0,061 505,901 520,00361546 613869,001 540,80