Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 21.12.2001
23.11.200121.12.2001
25.12.200123.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215165,0065,00-8,8365,0065,00442 86036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880338,6040,10-5,8638,5040,101686 59640,10270,20
ADOKA KVBAASTMONCS0005042654133,60122,00+0,41122,00133,60476 14060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745030,0030,00+7,1430,0030,000026,1064,80
AGROKLAS SLAVKOVBAAAGRSLCZ000904215660,0060,000,0060,0060,00241 44020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,0028,000,0028,0028,00411218,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146622,9022,90-8,4022,9022,9012321,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,1025,10-9,7125,1025,1012525,1067,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00120,10+0,92117,50120,1045954 89656,70120,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,1019,10+0,5219,1019,101202 29212,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,00441 54026,0035,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735778,0078,00-1,2676,5078,0015411 95255,0092,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,002599 58335,2053,00
ALIACHEMBABSYNTHCZ00051126075,206,00+15,385,106,003 04017 0024,4013,00
ALIACHEMBAASYNTHCZ000509195953,3058,70+9,7153,1058,7064536 15539,20127,60
ALIBONA LITOVELBAAALIBOCS000843106096,7082,90-10,8682,90101,3011710 66578,30230,00
ALMETBAAALMETCS0005035757560,00560,000,00560,00560,002111 76055,50602,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755229,70207,00-9,92207,00229,70752164 151200,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,00230,10-6,42230,00230,2027164 940139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800308,80357,30+9,93292,50357,509029 864325,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,000,0023,0023,0050411 59217,9055,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS000502825784,0078,00-7,1478,0084,0031225 42875,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655318,0018,00-7,2118,0018,000018,0027,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00504,50
AVIABAAAVIACS000502075910,5010,500,0010,5010,500010,5054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000011,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,3030,50+8,5428,2030,902 67982 60323,5040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,9091,90-1,6091,9093,70363 35654,70115,00
BELAGRABAAZZNBRCZ0008449055364,80364,80+9,97364,80364,8031 09450,00364,80
BENAR BENEŠOV N.PLBAABENARCZ000509105830,4034,30+12,8228,1034,301 22636 64129,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655195,00195,00-9,72195,00195,00458 775120,00418,10
BETA OLOMOUCBAABETAOCS0008429155311,00324,20+9,01311,00324,2030397 98886,10382,00
BIOCELBAABIOCECS0005017953537,20525,90-2,08504,40555,102 0781 147 841440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559570,00553,00-9,04553,00570,00126 670300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462440,00440,000,00440,00440,003414 960147,00476,00
BMTBAABMTBOCS0005030758132,30132,60+9,40128,80132,608010 57981,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,0087,00+9,4380,0087,001 160100 45760,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454630,20630,30+1,59592,70678,00163105 926398,10679,70
BONECO BENEŠOVBAABONECCS0008426664177,70177,70-9,88177,70177,70305 33164,50224,00
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856193,30194,10-7,43193,30215,00224 372147,10473,00
BRISTOLBAABRISTCZ0009062352202,00203,50+0,69201,10221,7045697 954114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509430,50474,60+9,98430,50474,6000265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620987,0095,70-0,9387,0095,7016315 54510,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445417,2017,200,0017,2017,201141 9610,80125,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009161,00161,10+0,06161,00163,1027945 258119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207145,10145,20+12,12145,10145,4051777 272129,50201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536114,0014,000,0014,0014,00811213,80119,90
CEMBRIT MORAVIABAAEZACS0008430153514,50506,90-9,48506,90585,0013569 456263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356103,70103,70-4,86103,70103,70515 289103,70400,00
CENTEX BRNOBAAMORCNCZ000905055593,7093,70-9,9993,7093,7019493,701 500,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4013,90
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560133,50133,500,00133,50133,50226748,50133,50
CIMEX KONCERNBFBINFJICZ000908360638,0038,00-5,0038,0038,00401 52023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507109,90110,000,00109,90110,0043347 62081,20112,00
COLORBETON LIBERECBAACOLORCS0005038157962,00962,000,00962,00962,001962184,301 100,00
COLORLAKBAACOLLKCZ000508865813,0013,00-2,2513,0013,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201133,50137,00+3,70132,00137,0024633 012108,60236,30
CONSUS IFBFACONINCZ000802830538,4038,60+1,5738,0040,1035613 90835,3057,80
CRISTAL PALACEBAACRISTCS0008446456119,00130,70+9,83119,00130,70131 61294,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358526,50526,60-5,52526,50526,602412 637303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953128,20128,30+0,23128,00151,00293 73995,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807999,00999,000,00999,00999,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,4021,700,0021,4021,701142 44920,0024,00
ČEDOKBAACEDOKCZ000903635686,1081,40-5,5681,4086,201018 26442,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 337,501 350,00+0,701 253,801 472,00151219 328556,501 516,00
ČEPROBAACEPRCZ00090784081,501,500,001,501,50000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556310,00310,50-2,96310,00320,0018358 424226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 470,003 250,00-7,403 170,003 470,00142488 8852 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,10292,10-1,01285,70299,3015 3564 523 858213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905272,5072,50-3,3372,5072,50750870,20127,30
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,60+20,000,600,6010 0346 0200,501,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156387,40390,30+0,67387,40390,602 6721 042 016245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,0025,00-3,8425,0025,001258,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607412,00400,40-2,81399,50412,001 112449 694254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,001667239,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175269,0066,20-4,8866,1069,0023215 46130,3088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,1035,200,0035,1035,20451 58128,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345730,0030,00-8,8129,8030,201 05931 80530,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,002044015,6033,10
ČEZ, A.S.BAACEZCZ000511230075,5075,60+0,1373,6077,0023 8411 803 62159,20111,50
ČKD HRONOVBAACKDHRCZ0005093658109,50109,50-0,45109,50109,50121 314109,50308,70
ČKD KUTNÁ HORABAACKDKHCS000500805188,10102,20+7,5788,10102,401049 82866,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153540,00552,00+2,94540,00552,0000488,101 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,0040,000,0040,0040,001084 32022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,6085,10+6,2477,0085,100055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457245,50261,60+7,74245,50261,6027972 31017,50261,60
ČSAD KLADNOBAACADKDCZ000820775069,0069,00-9,8069,0069,001282848,40130,00
ČSAD KYJOVBAACADKYCZ000820605971,8071,80-2,3171,8071,80141 00520,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065589,2097,70+9,2889,2097,700076,50195,00
ČSAD VYŠKOVBAACADVYCZ0008207651101,70101,70-10,00101,70101,70414 17052,30207,00
ČSKD - INTRANSBAAINTRACS0008201364101,90103,40+9,53101,90103,80697 13751,10141,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555968,5068,50+9,2568,5068,50161 09655,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257450,00450,00-10,00450,00450,0041 800450,001 320,00
DERMACOLBAADERMACZ0009041653205,00205,000,00205,00205,00224 510124,001 525,00
DESKOBAADESKOCS0008461364108,10108,100,00108,10108,106649108,101 100,00
DIMENSIONBFACSIFCZ000910060861,0061,000,0061,0061,000061,00100,00
DKF HOLDINGBFADETKUCZ00090929045,105,200,005,105,202 99515 4854,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595131,0031,000,0031,0031,000031,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,0016,60-9,2816,6018,001061 84816,6030,30
DOMOV PRAHABAADOMPRCZ0009048856116,60116,10-0,34116,10116,60809 28970,00126,50
DOPLA PAPBAAPAPCS0005023159111,10128,70+15,73111,10128,70202 43494,80218,40
DOWOBAADOWOCS000500735045,5046,10+0,2145,5046,10713 26627,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00410,40
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915153,3056,40+12,5753,2056,401377 61738,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875043,1040,50-10,0040,5043,10712 95125,0051,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454633,60633,30+9,87633,30633,603220 273297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605111,4011,700,0011,4011,705563811,7030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705081,2081,20+9,7281,2081,20648746,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600539,2039,20+0,2539,2039,201351016,5041,30
EKOINVEST IF BRNOBFAEKOINCZ000802340510,0010,000,0010,0010,000010,0034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795221,3021,30+0,9421,3021,304085214,00165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235378,1074,40-4,9874,4078,3017213 60561,9081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505398,0098,00+9,9898,0098,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,507,500,007,507,50433237,0025,00
ELROZBAAELROZCZ000507685196,0096,40+0,3196,00116,9015615 05647,40101,60
ELTODO EGBAAENRGVCS000844175447,2047,400,0047,2047,40421 98822,5076,60
ENERGOAQUABAAENRGACS0008419750367,10400,00-0,24367,10400,0014557 812192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365347,6047,60-9,8447,6047,60452 14247,60433,30
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859224,00224,000,00224,00224,00122412,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460422,8019,50-13,3319,5023,607 080159 18418,1027,80
ETABAAELEPRCS000500515691,1099,00+8,6791,1099,0025424 72591,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,00211 47058,50140,00
EUROVIA CSBAASTASZCS0005022854730,00690,00-6,75670,00730,00411298 968460,70748,40
EUTECH ŠTERBERKBAAEUTECCZ000511090811,0011,000,0011,0011,00003,1015,50
FAGRONBAATAMDACZ000846120918,0017,90-0,5517,9018,0083815 06713,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,00+0,1952,0052,00964 99247,5052,00
FARMET Č.SKALICEBAAFRMETCS000503505465,5072,00+9,9265,5072,000055,0072,00
FEZKO SERVISBAAFEZKOCS0005037456130,50130,00-0,76126,10130,50506 44684,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00500,50-7,28480,00550,00900483 058434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ0009042859122,00122,000,00122,00122,000021,50122,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624539,009,000,009,009,00008,60128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695832,5032,70-5,2132,5032,702177 06423,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,00412 05050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580916,9017,70+14,9316,5017,701 63328 71115,0030,00
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,1038,50+10,0035,1038,5034013 05624,3038,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835293,0093,00+1,9793,0093,00765191,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410529,509,90+10,009,509,903583 5339,0051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,100,00180,00180,20549 72341,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,0012020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200964,5064,50-9,9164,5064,50161 03264,502 529,90
GENOSERVIS OLOMOUCBAAGENOSCZ000904225569,2070,300,0069,2070,30765 33163,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706828,00800,00+2,78800,00853,001310 590450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452450,00500,000,00450,00500,003415 350159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,708,80-9,278,809,70008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRAFIATISKBAAGRAFTCS0008416756460,00460,000,00460,00460,001460400,001 376,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354109,10109,10-8,31109,10109,10776460,00360,00
GREIF CRBAAVLEERCS00050386521 414,901 414,90+8,831 414,901 414,9079 904837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552202,00202,00+8,66202,00202,00316 26270,00202,00
GUMOTEXBAAGUMOTCZ0005086751179,30182,10-3,18179,30182,10132 362140,00225,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,00543 61845,0067,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154208,00225,000,00208,00225,006814 314225,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375895,50100,50+4,6895,00107,00636 17796,00397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,001030024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,3023,50-6,0023,3023,501954 58119,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 500,101 540,10+1,251 500,101 541,002943 907974,101 550,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 301,101 301,10-9,141 301,101 301,102331 308986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,00823 19819,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955664,2064,20+1,2664,1064,201 56199 98136,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452150,20150,20+10,03150,20150,40375 56246,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851400,00408,00+3,03378,50408,20355143 991165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 155,201 000,40+0,011 000,401 155,203438 193900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354282,10310,00+3,33282,10310,106018 24674,40340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555425,0025,00-8,7525,0025,001 50137 52525,00121,70
HOT.INTERNATIONALBAAINTERCS000843685310,2010,20-9,7310,2010,202602 6526,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155368,00332,00-9,75332,00368,105017 203270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415588,608,60-9,478,608,60181558,6023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,2050,200,0050,2050,200031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,00105 200200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056258,00283,40+9,84235,40283,409524 73855,40283,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895017,3017,40+1,7517,3017,401111 9279,9021,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,30303,00+0,93300,00303,007221 636188,30920,00
CHEPOS BRNOBAACHEPOCS000502875220,0018,00-10,0018,0020,002815 2083,4020,00
CHEVAK CHEBBAAVOKCHCZ000906175084,20100,00+6,3884,20100,0031430 93894,00165,00
CHIRONAX PRAHABAACHIROCS000846496218,0016,20-10,0016,2018,000014,9032,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00100,00-0,69100,00100,00818 10030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795291,8091,80-10,0091,8091,8019291,80578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,8029,800,0029,8029,800029,8030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255280,0080,000,0080,0080,000080,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651331,60315,80+4,67315,80331,60543179 52846,70315,80
IDEAL STANDARDBAAKEZTECS0008417069650,00585,00-10,00585,00650,0085 135330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 281,001 275,50-0,491 248,101 300,00541691 7021 200,201 465,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840527,5027,50+10,0027,5027,501203 30025,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,3093,300,0093,3093,300037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420620,0020,000,0020,0020,003106 20015,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 021,501 025,00+0,191 021,501 031,00319327 177985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330723,5024,00+3,0023,5024,00501 19520,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235555,3055,30+4,5355,2055,30925 08748,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908160,00160,00-4,13160,00160,0000160,00256,80
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305940,5041,000,0040,5041,00722 93940,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,90200,00+2,82200,00211,809018 491124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205011,0011,00-8,3311,0011,002102 31011,0050,00
INGSTAV ZLÍNBAAINGUHCS000504005415,0015,000,0015,0015,0011515,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154411,00448,10+9,99411,00448,1000331,801 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425032,3032,30-11,5032,3032,30247753,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,801,70
INSPEKTABAAINSPECZ00084129544 300,004 300,00+5,264 300,004 300,00001 710,104 747,10
INTERGEOBAAINGEOCS000844115015,0015,00-2,5915,0015,0011515,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,00331,00-0,03315,00363,00647230 68685,10375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757261,10261,10+9,10261,10261,105013 05581,60399,20
INTEXBAAINTEXCS000500745952,1050,00-4,0350,0052,101909 67536,0076,50
IVAX - CRBAAGALENCZ0005096859958,501 035,60+8,21958,501 035,60633603 909802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904321,80285,20-11,37285,00321,80395121 060285,20814,10
JÁCHYMOV PMBAALAZJACS0008446753481,10486,10+1,06432,50500,001 542708 462355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465784,1076,40-4,9774,8084,101 16287 11876,40270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395340,4040,40-3,5737,1040,8056722 96522,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 250,001 300,00+4,201 250,001 300,00216270 9081 131,501 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065550,9050,00-1,7649,8050,9028214 14148,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 418,301 489,00-4,441 418,301 560,00710 707765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,003072020,0029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,2016,200,0016,2016,201166,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00220,000,00220,00220,0061 320182,10313,20
JIHLAVANBAAJIHLACS000503096455,8060,70+7,8155,8060,7038122 87027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,10+0,2540,0040,102248 97230,0040,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715556,2056,20+7,8656,1056,201186 62936,0093,40
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451460,10460,20+3,50460,10478,40219 718440,60850,00
JIHOSTROJBAAJIHSTCS000503636746,3047,00+1,7346,2047,101 33062 92727,0057,30
JILANABAAJILANCZ000509645345,1045,100,0045,1045,10522 34531,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00165,00165,0025441 910118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057314,10329,80+4,99314,10329,8051 587103,50329,80
JM ENERGETIKABAAJMENGCZ00050779581 850,102 223,40+5,621 850,102 223,404696 2171 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 999,002 990,00-0,302 990,002 999,00002 666,004 150,00
JUTABAAJUTACS0005026152587,80614,60+9,55563,80614,6010461 834405,10940,00
KABELOVNA DĚČÍNBACKABDECS00050715541 015,601 015,600,001 015,601 015,6000505,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 710,101 722,10+0,701 705,001 818,6081139 577872,501 802,00
KABLO ELEKTROBAAKABLOCS00050341561 395,101 371,00+0,241 371,001 395,202737 2271 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051598,30601,80-5,27598,30730,903219 754362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,6070,00-4,7666,6070,00805 46445,90180,90
KAPPELBABKAPPLCZ00090900078,007,50-6,257,508,00000,8010,40
KARLOVAR.SILNICEBAAKVSILCS000504275352,1052,100,0052,1052,101578237,0060,10
KAROSERIABAAAVIABCS000503215078,4078,00-0,6375,0079,0068652 93028,0078,50
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,60250,00-0,11250,00250,6014736 77939,80303,30
KAVOZBAAKAVOZCZ00050805568,108,10-4,708,108,90007,5084,20
KDYNIUMBAAKDYNICZ00050236551 390,001 390,00+6,921 390,001 390,002534 750514,301 579,50
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,103069322,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,3071,50-0,5569,3071,5018913 48963,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359353,40360,000,00353,40360,004516 121227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,600,001,601,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795776,0075,00-9,0975,0076,00856 39545,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,40169,60+9,34155,40169,6013923 45138,10178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106985,00969,40-2,08937,001 020,101 4511 447 432792,601 171,00
KONEBAAKONECZ000500775747,6047,60+3,4747,6047,6014846,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355125,1027,00+7,5622,6027,001162 89625,1048,10
KOVÁRSKOBAAKOVARCZ000906825024,5024,30+8,4824,3024,501473 57618,5032,00
KOVO CHEBBAAKOVCHCS000500316933,8031,100,0031,1033,80862 75725,7035,00
KOVO PRAHABAAKOVOCZ000841225118,0019,80+10,0018,0019,800018,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605962,5070,00+11,6460,1070,0068843 41150,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,6045,20+2,4944,1045,2091040 69031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415822,0022,00-2,2222,0022,0047510 45021,6030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3015,300,0015,3015,300014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251111,10113,20+1,89111,10124,30778 66991,00145,90
KOVOSLUŽBA PRAHABAAKOSPHCS000844165599,90109,80+9,9099,90109,800095,00149,50
KOVOSVITBAAKOSVICS0005004464391,70391,70-6,29391,70391,7010641 570155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,00200,00-9,50200,00210,00132 700122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225615,5015,500,0015,5015,501442 23215,5030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,404,40+10,004,404,405002 2004,0016,00
KREDITAL IFBFAKREIFCZ000801670674,0076,00+2,7066,6080,0013 9281 079 61145,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159460,70471,60+0,08460,70471,602712 686334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335147,2046,30-1,6942,0047,3057626 93525,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 000,001 006,10+0,501 000,001 010,00329330 149918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955253,50251,50+0,39250,30253,507318 355250,50550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556430,00468,00+7,14430,00468,002210 030436,801 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00400,00-2,43400,00450,003313 500162,10550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153296,30271,20-7,84268,10296,307921 714201,10513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251432,00451,00+5,86432,00495,70266128 194149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853253,00231,10-5,09231,00253,0016137 644195,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,70419,70+4,82400,40439,1016670 205184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035857,8052,20-5,0949,5060,501 68498 26136,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804124,30124,30+7,89124,30124,300096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159701,50705,10+0,52701,30710,104028 218553,901 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350266,20315,10+18,36266,00315,10369 776200,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454171,50196,50+8,56171,50196,5022242 90698,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352162,50163,00-0,60145,70163,0020131 42546,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555119,40119,40+0,08119,20119,4010011 93883,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,50330,00+20,65300,50330,008828 517179,00330,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459145,60145,60+5,20145,30145,60223 202109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255161,00162,000,00161,00162,00213 38270,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357163,00163,000,00163,00163,00203 26085,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055131,30137,50+10,00131,30137,50162 15070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156145,80145,80+0,55145,40145,8024235 24472,70262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,8019,00-4,0419,0019,8075214 42915,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,4068,40-9,2868,3075,4037225 83964,2094,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,1066,00-5,7166,0070,0018112 08050,00124,50
LESY KRNOVBAALESKRCZ000904365956,1056,100,0056,1056,10321 79543,30126,00
LESY MĚLNÍKBAALESMECZ000906055487,0090,00-6,0587,0091,0019717 53941,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354101,10100,60-0,49100,60101,1014514 65655,00110,00
LIBERTY OSTRAVABAANOVHUCZ000509825122,5024,00+7,6222,3024,0050811 65518,1087,00
LICOLOR LIBERECBAALICOLCZ000509225440,0040,000,0040,0040,0025710 28030,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,9049,30+9,7944,9049,300033,00133,60
LIGNA PRAHABAALIGNACZ0008461951601,00662,30+9,92601,00662,304225 692219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0011,00+10,0010,0011,00657148,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415115,7015,70-9,7715,7015,700015,7025,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075729,0029,00+3,5729,0029,0012926,7038,00
LITES LIBERECBAALITESCS000504175521,1021,10+6,5621,1021,10721 51917,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,90+3,4711,9011,905261910,8063,00
MADETABAAJIMLECS0008420550165,40165,60+0,12165,40165,8014023 184124,50358,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,00626209,0055,00
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001678 35029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 270,001 270,000,001 270,001 270,0011 2701 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256100,00100,000,00100,00100,001100100,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,70-5,551,701,702504251,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS00084420678,908,90-9,188,908,90918101,0033,00
MASSAGBAAMASSACS000500525529,9027,00-9,0927,0029,901895 57020,2030,10
MATEBAAMATECS000501096649,0045,00-7,9745,0050,001497 12221,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755192,20200,00+4,11192,20200,00377 32288,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245747,7047,700,0047,7047,7014832,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896073,3073,30-8,3773,3073,30886 45063,30121,00
METAL ZNOJMOBAAMETZNCZ000507525963,0063,00+5,0063,0063,00241 51219,2063,00
METALIMEXBAAMETLXCS00084124581 830,301 830,30-6,131 830,201 830,3047 3211 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075057,5055,00-8,3354,0057,5026614 58846,2092,50
METRA BLANSKOBAAMETRACS000501005734,5034,40-0,2834,2034,6036912 72033,3070,10
METROSTAVBAAMESTACZ000500650293,60100,10+3,9493,60100,102 696284 95695,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353272,00272,100,00244,90272,108121 08777,00280,00
MILETABAAMILETCS000502745791,1097,00+9,4890,6097,0012611 61960,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552163,40180,00+9,95163,40180,0041572 067117,20277,00
MJM LITOVELBAAZZNSRCS0008434759190,00190,000,00190,00190,000067,50350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,4052,20-8,4252,2063,801197 31145,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665447,2047,20+0,2147,2047,2014728,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,10+8,2730,1030,101695 08723,1093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0028,60+10,0026,0028,600025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,10911 74677,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,1042,100,0042,1042,101486 23140,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560134,1034,10+11,4334,1034,102709 20727,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 020,002 199,00+9,672 020,002 199,0091188 8151 940,302 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0025,20-9,6725,2027,000025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,002558 92532,80110,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859450,00450,00-7,40450,00450,0052 250338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550221,10221,10+10,00221,10221,104910 834153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,000,0021,0021,003267217,5030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,0011716,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755112,20112,200,00112,20112,20667390,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255815,3015,300,0015,3015,3069215,3045,00
MOTORPALBAAMOTORCZ000508455891,6097,00-3,4891,60104,0021120 11491,60210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,107,800,007,107,80412927,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,0031,000,0031,0031,0013129,7036,30
MSABAAMSACZ0005016501165,40181,10-3,46165,40187,502 637452 73990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,700,70+16,660,700,706 8704 8090,2022,90
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,00191 14052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053396,50338,00-10,65338,00412,90456185 23542,00378,30
NAVARA NOVOSEDLYBAAAVIANCS000503205115,5015,50+9,9215,5015,502640313,1052,00
NAVOSBAAZZNPRCZ00090665516,206,20+8,776,206,20482982,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815198,3098,50+9,6898,3098,5016316 0429,0098,50
NEMOHOLDBAAOBOSCZ000903415338,0038,00-1,0438,0038,0013838,0082,00
NKT CABLESBAAKABKLCZ0005082255390,00370,10-4,95351,80390,0025393 095370,10577,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751460,00500,00+8,69450,50500,00931463 939293,00520,00
OBEK SERVISBAACADTCS000502595641,4041,200,0041,2041,40481 98135,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3045,40+9,9241,3045,400016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353573,50655,00+7,53570,00655,0012376 273111,20655,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952220,00250,00+13,63220,00250,005312 017169,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058102,10102,100,00102,10102,10505 10552,00102,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975539,0039,000,0039,0039,0013935,0055,00
ODKOLEKBAAODKOLCZ0009064051235,10235,100,00235,10235,20245 643224,00420,00
OHL ŽSBAAZSTBOCS0005028554298,50300,90-10,23298,00349,0022568 740278,10639,60
OKDBAAOKDCZ000510065153,4047,00-6,1847,0054,701 63785 43645,0099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609115,10111,40-3,21111,40135,0056966 14087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253108,0097,20-10,0097,20108,00131 39322,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,5023,90-8,0723,5026,002034 93818,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754211,60211,00+1,88210,50221,4028460 156129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,00110074,80104,00
ORGREZ BRNOBAAORGRECS000843535036,5040,00+8,4033,3040,00612 12636,9063,40
ORPABAAVCPAPCS0005005958243,50242,10-10,10242,00269,0012831 18781,50318,80
ORTAS PŘÍBRAMBAAORTASCS00084257575,705,700,005,705,70452575,707,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110544,9044,90+0,4444,9044,9052023 34844,7091,40
OSEVA BZENECBAAOSEVACZ000906795514,3015,00+4,8914,3015,000012,4026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355253,00253,00+10,00253,00253,0061 51865,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 140,001 120,00-0,041 120,001 140,003033 705761,001 550,00
OSTROJBAAOSTROCS000843555832,2026,60-9,8326,6032,4040212 54515,0029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80355,40-9,97355,40394,8000248,00495,90
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1046,10+2,2145,1046,10602 75642,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959223,40223,20+8,77203,10223,408418 35690,00261,00
O2 C.R.BAATELECCZ0009093209348,00353,10+1,46344,90362,504 5031 601 749185,00573,30
PANKRÁCBAAPANKRCZ0009033205303,00280,00-9,67280,00303,0013340 000280,00575,00
PANKRÁCBABPANKRCZ0009078903457,00459,00+1,41457,00459,0000396,00939,00
PARAMOBAAPARAMCZ0005091355160,50167,20+3,85160,50167,40243 988120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955292,00292,000,00291,50316,80268 01281,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975567,0067,000,0067,0067,00322 14438,2071,00
PBS BRNO DIZBAAPBRSTCS00050079546,506,50-9,726,506,502001 3005,0014,50
PCB BENEŠOVBAACKDBNCS0005013754118,90118,90+9,99108,50118,9024228 62351,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,5076,50-10,0076,5085,00171 30941,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635526,2031,70+9,6826,2031,701646328,90138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245233,0033,00+3,1233,0033,001986 53429,10135,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,5077,70-5,2477,7081,50372 97064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925430,2030,20+9,8130,2030,200018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,2038,20+13,3537,6038,2026410 05416,0073,90
PETRA STRÁNÍBAAPETRACS000504315719,8019,80-1,9819,8019,801202,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,0011111 10090,00101,00
PHILIP MORRIS ČRBAATABAKCS00084188697 746,407 793,30+0,287 746,207 793,30862 1655 350,007 793,30
PIVOVAR LOUNYBAAPIVLNCZ000845845283,0083,00+7,7983,0083,00252 07526,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905120,0020,000,0020,0020,0012020,0030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 291,001 285,10-1,141 285,101 370,105169 1001 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751125,00108,20-13,44108,20125,0010011 899108,20267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,3010,00+7,529,3010,00009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105418,0018,000,0018,0018,002173 90617,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955720,7020,700,0020,7020,7012120,7023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,5062,000,0061,5063,0020212 57948,80200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750380,00370,10-2,60367,10380,00238 537367,10604,60
PLOMABAAZPDCS0008452751126,80123,00-2,84123,00126,8018923 42258,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650594,50620,00+4,51593,50620,00315188 124314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952118,30118,30-11,25118,30118,3012614 90663,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453453,20412,10-8,86412,10497,3020198 553271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,0033,10+0,3033,0033,502347 81120,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400541,1041,10+7,5938,1041,101 68062 84120,0041,10
POLYGRAFIABAAPLGRACS000841516234,7034,70+8,0934,7034,702729 4383,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756301,00248,60-17,40248,60301,00143 69265,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254807,60880,10+7,18807,60880,1086 888427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058248,60248,60+2,51248,60248,60499445,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0079,20+10,0072,0079,200053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495558,0058,00+5,2658,0058,00512 95855,10100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875143,0043,000,0043,0043,0014343,0045,00
POZES RADONICEBAAPOZESCZ0009055455179,00179,000,00179,00179,0011793,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505436,20441,60+0,91435,60465,003 2921 391 261383,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955123,50123,50+9,97123,30123,50212 59221,00337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,001744 17624,0028,60
PRAGA LOUNYBAAPRALNCZ00051098016,906,90-12,656,906,902 60017 9406,90576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7020,00-2,4318,7020,00661 2366,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015936,5036,500,0036,5036,50621936,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158388,50425,00+9,39388,50425,006 8362 787 711355,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 320,401 350,00+2,291 320,401 399,005574 0081 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 400,001 401,10+0,071 260,501 401,101520 3091 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 057,60964,20+0,22964,201 057,601 0261 076 097936,901 236,00
PREFA BRNOBAAPRFBOCS000504055966,8072,30+8,5559,3072,302 910178 15631,5095,00
PREFA GRYGOVBAAPRFAGCS0008432555135,00135,000,00135,00135,000025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545710,0010,000,0010,0010,006060010,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,00-5,17130,00130,00506 500130,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,6036,600,0036,6036,60414628,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,5013,500,0013,5013,500013,5034,10
PRIOR ČRBAAPRICBCS000845785982,0090,20+10,0082,0090,200082,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655564,2068,30+9,9864,2068,3018212 24641,0068,30
PROAGRO LIBERECBAAPROAGCZ000907355790,70107,90+7,4790,70107,9016015 78719,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0049,50+10,0045,0049,500045,0051,10
PROREGIOBFAPROIFCZ000801970045,9045,90+9,8045,5045,90843 85235,0045,90
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370420,0020,000,0020,0020,000020,0026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165273,1081,00-0,2473,1081,00695 05264,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00121,00+10,00110,00121,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,0015,000,0015,0015,00901 3506,5060,00
PSGBAAPSGCS000500646946,0050,10+10,1046,0050,1031815 79725,2095,00
PSVSBAAPRSVOCZ0005111500380,00360,00-5,26360,00380,007026 210200,00625,00
PUDIS PRAHABAAPUDISCS0008438156187,00187,00+10,00187,00187,0035613,70187,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704875,00892,10+1,81836,00892,102 8942 546 914700,00896,10
P-D REFRACTORIESBAAMSLZCZ000501045451,5055,20+7,6051,4055,2098253 61530,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115482,8083,10+0,9782,8083,1083068 94559,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,1022,20-9,0122,1022,202044322,1044,00
RAPIDBAARAPIDCZ00084132593 950,003 950,000,003 950,003 950,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050147,10147,80-17,10147,10147,808612 664103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653156,80161,80+3,18133,10161,80567 99698,30257,40
RENATEX CZBAACISOSCS000843265450,0053,00+10,4150,0053,0045023 80230,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,50995,10+1,32936,601 000,20995982 380910,801 150,00
RETEX IVANČICEBAARETEXCS000502985961,8056,00-9,5356,0067,9067944 94415,3061,90
RMS MEZZANINEBAAPVTCS00084162511 416,301 416,60+0,231 416,301 416,60100141 6351 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,001104,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30134,50+9,97122,30134,5000122,30134,50
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0040,50
RUBÍN DYN.IFBFARUBINCZ0008030905470,00499,00+9,83470,00499,00115 199362,00499,00
RUVEBAARUVECS0008439352164,00164,00-9,49164,00164,00465674,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359196,10195,10-0,45195,00196,1016832 84545,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052115,50120,20+4,2498,50120,3038140 72362,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957114,30114,30-10,00114,30114,30404 57296,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985260,5060,50-9,8360,5060,5018811 37441,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455258,30250,00-3,21235,00258,3015838 140151,30400,40
RYBENA RUMBURKBAARYBRUCZ000905095140,5040,50+1,2540,3040,502148 66628,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858165,10165,100,00165,10165,1010116 67554,00185,00
SAKASBAAOBSTCS000503855350,0051,90+3,8050,0051,90763 80244,0052,00
SANATORIUM ASTORIABADASTORCS0009026950800,00850,00+6,25800,00850,001915 847700,301 591,00
SANITASBABSANITCZ000908050343,5043,50-8,4243,5043,5014420,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,006,000,006,006,001006006,008,90
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,8016160,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1052,00+3,7950,1052,001366 91135,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,0050,000,0045,0050,00301 38024,90111,20
SČ ARMATURKABAASCARMCS000500385460,0055,000,0055,0060,5020011 99551,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 175,101 283,00+9,361 175,101 283,00315375 2281 020,301 563,60
SČ INVESTORSKÁBFASEVCECZ000908810022,3022,30+0,9022,3022,301563 47919,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 451,001 451,00+0,061 451,001 451,0022 902868,601 900,00
SEBA TANVALDBAASEBACZ00050921557,007,000,007,007,0011 61081 2707,009,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625542,0046,90+9,8342,0046,901396 21927,0055,20
SELGENBAASELGECZ0009033650321,60321,30+8,03321,30321,605618 005171,00321,30
SEMOMA OLOMOUCBAADRGPSCS000842965025,0025,000,0025,0025,0012525,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356362,10362,10-1,49362,10362,1012244 176323,10680,10
SETUZABAASETUZCZ0008460052291,80273,00-6,50271,00292,50500145 382273,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350252,30251,100,00250,10252,3011228 134219,80350,00
SFINXBAASFINXCS0005036458101,0092,00-8,9192,00101,0017616 24655,20227,90
SG - INDUSTRYBFAYSECZ00090877067,407,50+1,357,008,001 2729 6826,5016,60
SHD KOMESBAASHDKOCS000842385166,1066,10+9,9866,1066,10241 58653,50109,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000199,00488,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355540,0040,000,0040,0040,0014040,0091,00
SILNICE KLATOVYBAASILKTCS0005023753227,00227,00-9,99227,00227,001227227,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156450,10450,10-7,19450,10450,109041 509111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,1030,90+9,9627,6030,9036410 67620,0043,90
SILONBAASILONCZ0005094458226,50247,50+6,26226,50249,907016 982151,30375,90
SILVACOBAASILPRCZ000903695036,0036,000,0036,0036,001243235,20175,00
SKALIČANBAASKALCCS000845466680,0080,00+1,0180,0080,00972058,9082,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00990,00+10,00900,00990,0000900,00990,00
SLADOVNA HODONICEBAASLADHCZ0008452554432,30432,20+1,69432,20432,304318 58893,50473,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950450,00379,80-13,14379,40450,005020 346161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754272,90234,50-9,91234,50285,708423 28520,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379696,006,000,006,006,00006,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259162,50165,20-4,06162,50173,305 206884 25680,30215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,8032,80+9,3332,8032,801239416,1047,50
SLH, A.S.BAASOLOCS00084463575,805,80+9,435,805,80004,5016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855361,10361,10-2,87361,10361,10248 666167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153123,10117,30-0,42117,20128,2038148 57554,00154,00
SLUVIS PRAHABAASLUVICS00084373565,405,40-10,005,405,401679025,4012,40
SM ENERGETIKABAASMENGCZ00050783521 200,501 322,10+0,151 200,501 322,10513676 2741 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 610,601 559,00+0,511 519,501 610,602132 5371 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251405,00410,10+0,02405,00410,10249 762238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953262,20243,00-6,96235,10287,3020351 754150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,00122 88090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952198,10193,00-2,57187,10198,501 676321 596140,00257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,001140737,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398578,108,100,008,108,10161308,1014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550180,00162,00-10,00162,00180,00142 466154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164926,60800,00-6,92800,00926,60119 433325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495871,0071,00+10,9366,7075,706 507474 02964,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,8095,70-4,3092,80101,701 956193 14545,00107,20
STABE-BER.STAVEBNÍBAASTABECZ000905965579,0079,000,0079,0079,0017979,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575353,5053,30+15,8653,3053,50603 20133,4091,60
STATEK MIROSLAVBAASTAMICZ000905555466,3066,50+9,9166,3066,50845 57445,0066,50
STATEK UHŘÍNOVBAASTAUHCZ000907315194,6094,700,0094,6094,70484 54365,30117,10
STATKY BĚLOTÍNBAASTABCZ000904855950,0050,000,0050,0050,000050,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658148,50148,500,00148,50148,5000148,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346583,503,50-2,773,503,50501753,5013,20
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,0011815,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,001295 16031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,5022,500,0022,5022,5012322,5028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850200,00200,000,00200,00200,001200200,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,0013636,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625020,0020,000,0020,0020,0012020,0025,20
STAV.POD.JABLONECBAASPJABCS000503895948,2048,200,0048,2048,20221 06021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 200,001 016,10-10,901 016,101 241,10104128 5401 001,701 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,001100100,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 900,002 900,000,002 900,002 900,00001 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 000,406 200,00+3,336 000,106 200,0084519 5634 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275626,7030,00+7,5226,7030,00719027,9036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6023,90
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00005,5011,00
STROJINTEX IDPBAAIDPCS0005012053115,00115,00+3,60115,00115,0012814 72041,20115,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,1030,00-0,3327,2030,101123 28823,4033,20
STROJÍRNY BOHDAL.BAASTRBOCS000844055858,4058,00-1,3658,0058,40683 95611,5067,20
STROJPLASTBAASTRTACZ000508665211,9011,40-4,2011,4011,900011,4046,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485960,3060,30+9,4360,3060,30281 68820,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0031,50-10,0031,5035,001034731,5035,00
STS OLOMOUCBAASTSOLCZ000907385438,0038,00-7,3138,0038,0013836,90954,00
STS PRACHATICEBAASTSPTCZ000906695719,0019,000,0019,0019,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765845,1045,100,0045,1045,10008,5047,50
STS ŠUMPERKBAASTSSUCZ000906755928,2028,20-9,9028,2028,200028,20279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050575,00527,30-8,29527,30575,0000180,00760,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455358,5061,40+0,1658,5064,0030618 81946,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253168,50193,50+9,32158,70193,9013524 806159,00409,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525983,4083,00-0,4783,0083,40665 49840,70200,00
S.P.M.B.BAASPMBCS0005031251212,00212,000,00212,00212,00275 724180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685783,1083,10-8,6883,1083,20645 32277,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,4058,30-0,3458,3058,5026915 96050,3084,10
ŠMERAL BRNOBAASMERACS000502935443,8045,50+8,3343,8045,5030313 74428,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055654,2057,000,0054,2057,00542 99452,0075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595236,2036,20+8,7036,2036,401124 06026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358103,50102,50-0,48102,30104,4014715 16239,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415292,1092,00-0,1087,0092,1012811 70683,00353,10
ŠTI HOLDINGBFASTICZ0009087805599,50599,00+0,33599,00599,50240135 930523,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,1045,10-9,9845,1045,10602 70625,20121,70
T STRING PARDUBICEBAATSTRPCS000502845564,1064,10+9,5764,1064,10638540,50191,10
TANEXBAATANEXCS00084150554,004,000,004,004,00004,0020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351469,90469,900,00469,50469,902712 684270,10584,70
TATRABAATATRACS000501845631,0030,30-10,8830,3036,501 29044 65730,3076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675527,0027,000,0027,0027,002156727,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966116,2016,200,0016,2016,203048616,2030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357203,70213,20+9,89203,70213,4014130 00452,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158175,10192,60+13,09175,10192,6012622 26650,70192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550676,50676,50+10,00676,50676,504429 766408,00700,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050281,00294,40+12,36281,00294,80247 018222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00278,20+9,96227,80278,306316 720157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255411,00422,10+0,02411,00422,1062 510305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950269,60269,60-9,98269,60269,60143 774158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157980,00961,10+0,01961,10980,003029 173500,501 004,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,1027,00+3,4424,8027,002155 61020,7028,70
TERCO TELČ NÁBYTEKBAATELNACS0008463055181,10197,40+12,47181,10197,40376 99148,50200,20
TEREOS TTDBAAPRACUCZ000510485117,1019,00+10,4615,6019,002815 25514,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8094,30+9,9085,8094,300085,40126,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,001256 25030,0055,00
TESLA JIHLAVABAATSLJICS0005072859161,10172,70+15,13161,10172,70747120 14031,00185,20
TESLA KARLÍNBAATSLKACS000502135151,2052,60+3,1351,1052,6020610 77630,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,00+1,09460,00460,00720314 937420,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEZASBAACADTECZ0008207958165,00165,000,00150,80165,0019530 05918,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855555,305,30-5,355,305,302 31912 2915,1053,60
TILIA LDS ALBRECH.BAATILIACZ000905325283,2083,20+9,3283,1083,20907 48662,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,6021,60-10,0021,6021,601225917,0042,60
TOMABAATOMACZ000508855962,5062,50+6,8362,5062,5092958 06333,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50141,80-9,96141,80157,5081 244141,80227,00
TONABAATONACZ0005041160169,10169,10+9,80169,10169,10366 08850,30266,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605515,0015,00-1,9615,0015,002533 79515,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,001 3359 3456,0014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,0013025,0050,00
TOS SVITAVYBAATOSSVCS000500935660,1060,100,0060,1060,1022813 70321,8097,60
TRANSAKTABAATRANSCZ0008413358757,50836,00+10,36701,00836,003929 370106,001 000,00
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,003078020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552112,50125,00+5,84110,10125,202 009235 803110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015877,1077,10+1,1877,1077,10141 07951,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,001552 63515,0017,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,6028,60+10,0028,6028,601542918,00146,40
TYLEX LETOVICEBAATYLEXCS000500615447,0050,10+4,3747,0050,10693 44146,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900545,20545,20-8,07545,20545,2084 362487,30739,00
TZPBAATZPCZ0005088054162,00174,90+8,36145,00174,9013921 06461,20174,90
UHELNÉ SKLADY HKBAAUHSHKCZ000903375962,1062,10-2,0562,1062,1097071 35245,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00585,00-10,00585,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951141,10141,100,00141,10141,100030,50202,90
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125440,1040,00-0,2440,0040,10642 56630,6040,10
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,00302 70027,5090,10
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150045,3045,10-0,2243,4047,0032 6831 509 76840,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535474,1078,100,0074,1078,1034426 39815,00126,10
UNITED ENERGYBAAPSZTECS0008458659606,00630,00+5,88593,20630,00196122 457361,00672,50
UNITED ENERGYBABPSZTECZ000511330860,0063,00+5,0060,0063,003 178196 84738,1066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375987,5087,500,0087,5087,50201 75062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,0023,000,0020,7023,00972 1767,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253164,00164,000,00164,00164,0000164,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 000,003 000,100,003 000,003 000,100076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475510,8010,50-2,7710,5011,804835 30910,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400113,50113,50-9,99113,40113,50556 24219,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207140,40140,40-9,94140,40140,4000140,40900,00
VČ ENERGETIKABAAVCENGCZ00050769501 287,801 250,00-2,921 225,101 300,00460592 0491 060,001 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 450,001 553,00+3,491 450,001 553,0057 6621 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658210,00210,000,00210,00210,009519 95061,60313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035810,6010,60-9,4010,6010,600010,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,1027,100,0027,1027,100025,3039,70
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,00+10,0011,0011,003483 8289,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,402439416,2024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756207,90207,90-9,96207,90207,900057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585061,4060,00-2,2854,0061,4053431 92352,00103,80
VHOSBAAVHOSCZ0009047254807,00807,00+7,60807,00807,0086 45642,501 050,00
VINIUMBAAVINIUCS0008421954183,10183,10-9,98183,10183,1081 46556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052644,00644,00+9,13644,00644,0021 288350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220163,0059,10-6,0457,0063,1024815 19946,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159400,10400,10+0,02400,00400,106325 20397,10445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735166,0056,20-9,9356,2066,000020,7066,20
VITKA BRNĚNECBAAVITKACZ000508785852,3050,10-8,9050,1055,0042022 03619,80110,00
VÍTKOVICEBAAVITKOCZ00050985586,206,20+1,636,206,202571 5935,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845192,5084,00-8,1984,00102,0015914 48346,70156,00
VLNAPBAAVLNAPCZ000508765020,1023,20+10,4720,1023,302375 41620,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,00510,00-0,09510,00510,0014071 400230,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,0095,80+18,2780,1095,80978 52960,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,10162,00+3,84151,10162,0011217 48146,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,90+9,49110,00119,901 290154 39736,70153,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859230,10230,10-9,44230,10230,10112 53152,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175397,1089,00-15,6384,3097,2033431 14648,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,0099,800,0088,20100,0016816 19528,9099,80
VODOH.SP.VRCHLICEBAAVOKVCZ000906305389,7089,70-0,3389,7089,70242 15342,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759121,20122,30+9,00121,20122,303 156385 95851,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754147,00147,00+2,65147,00147,00101 47072,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253105,60128,90+25,38105,60128,90911108 65130,50202,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952120,10120,100,00120,10120,10364 32450,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,20290,20+7,48290,20290,20144 06381,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,60180,80+0,11180,30180,80488 667130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,40105,70-11,17105,40105,70535 58966,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,70101,10-8,42101,10115,7035138 89556,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754742,20742,20-0,12742,20742,202014 844344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353121,10121,20+6,03117,60121,2011914 39676,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851722,70640,00-9,34640,00722,7000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251162,20150,00-7,46149,10166,00889147 05799,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758126,10135,30+9,91125,00135,301 293170 07667,50147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459120,70131,30+9,05107,50131,3026333 76451,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150170,00160,00-5,93149,20170,0019730 687151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156118,60118,60-8,27118,60118,6046656 30968,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652252,90275,00+8,73228,00278,1026670 87953,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657117,00117,10+0,68117,00127,2038344 99965,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956240,00222,10-9,34222,10240,0000110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,60114,60+1,95114,60114,6012013 75265,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957179,00179,000,00179,00179,0000140,70620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605240,5040,40-0,4939,1044,001 45359 13827,0047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953116,60116,60+4,95116,60116,600027,50116,60
VUCHZ BRNOBAAVUCHZCS000500365610,0010,000,0010,0010,00222207,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 380,302 380,300,002 380,302 380,30001 100,002 770,00
VULKANBAAVULKACZ000510045374,5082,700,0074,5082,70393 04577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,802,40
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00315,90+10,45290,00315,9022465 739265,00440,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000081,501 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550112,1012,40-3,8711,7012,401 93222 99911,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 277,101 277,60+1,231 277,101 278,101114 0571 262,001 750,00
XAVEROVBAAXAVERCS000844065741,0041,10+0,2441,0041,101877 67420,0053,10
YTONGBAAPORBECS00084201622 070,002 085,00+0,962 070,002 100,0073146 3841 420,502 090,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857140,00140,00-9,09140,00140,00121 68070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951512,10514,20+9,96512,10514,2011860 661300,20641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051342,00340,00-0,58340,00342,0000340,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,00125 280129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301163,30163,30+9,96163,30163,30609 798148,50395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,001296 45046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,00-4,5219,0019,000014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 341,001 365,00+2,631 338,001 365,002533 7921 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 551,001 551,00-0,061 550,501 551,00812 4071 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395747,0040,20-4,5140,2047,00803 35338,0042,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,0010510 50052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,00100,000,00100,00100,000054,00100,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,0065,000,0065,0065,000040,5073,00
ZENA ML.BOLESLAVBAAZENACS0008426458100,00100,00-1,76100,00100,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195140,0036,90-10,0036,9040,000028,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292634,104,10-16,324,104,604 63719 6644,1023,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,7057,70+9,9057,7057,701798135,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,00416,00+0,62409,00421,00592246 769402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,00290,30-9,95290,30350,001 027298 635240,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,102491427,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,1063,10+9,7351,7063,1022312 87427,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455247,1047,100,0046,6052,6023111 6657,80100,00
ZPA PEČKYBAAZPAPCCS000501365590,2090,20-2,2790,2090,20544 87172,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,705,700,005,705,70005,008,80
ZVVZBAAZVVZCZ0005081653376,00377,20-14,27376,00440,0022393 663377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,1035,100,0035,1035,10291 01821,5066,90
ZZN DĚČÍNBAAZZNDECS0008459558110,80110,80+9,92110,80110,800025,20110,80
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,0075,00-2,5975,0077,0015611 98856,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875872,8072,80+9,9672,8072,80241 74735,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075611,4011,40+5,5511,4011,802032 3587,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,800,0055,8055,80844 68734,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559187,30187,30+1,24178,80187,308215 30858,00204,90
ZZN PELHŘIMOVBAAZZNPECS0008456158180,00180,000,00180,00180,00458 10059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280514,0012,00-6,9712,0014,001 08014 7606,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,001041020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352200,00220,00+1,52200,00220,005712 00030,00220,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359274,10274,10-1,50274,10274,10184 93440,00278,30
ZZN SVITAVYBAAZZNSVCZ0009070454205,00209,50+9,74205,00209,90612128 15233,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858200,70201,00+0,50186,50201,1029057 68138,00213,40
ZZN TRUTNOVBAAZZNTUCZ0009071452145,00175,10+18,63145,00175,1027044 10230,00175,10
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V JIHLAVĚBAAZZNCZ000907075135,0035,000,0035,0035,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,0033,000,0033,0033,000027,6059,80
ZZN VYŠKOVBAAZZNVYCS000845085438,0038,00+9,5138,0038,000034,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,00341 02015,9051,40
ŽĎASBAAZDASCS0005031152154,00148,60-12,63147,30158,1053282 125136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903624,00630,30+1,00593,40635,001 055660 747590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 611,101 650,10+3,121 605,601 749,0066109 5961 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835166,0054,00-13,0454,0066,0042323 74220,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959359,00384,70+7,81314,90384,7000141,50485,00