Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 5:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.10.200122.11.2001
26.11.200124.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410910,6010,60-9,4010,6010,600010,6081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880364,5064,50-9,7964,5064,501398 96664,00270,20
ADOKA KVBAASTMONCS0005042654150,00150,00+0,46150,00150,000060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,70-10,0065,7065,70426365,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745029,0029,000,0029,0029,000029,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215642,2042,20+9,6142,2042,20625320,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295927,0027,00-10,0027,0027,00802 16015,9030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,4067,70+0,2967,4067,70503 37856,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,10+0,5518,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,00-1,4933,0033,001093 59726,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735767,5070,00+2,6367,5070,000055,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,203,200,003,203,205271 6862,604,70
ALIACHEMBAASYNTHCZ000509195965,0065,00-0,1563,2069,9085058 02938,00127,60
ALIACHEMBABSYNTHCZ00051126076,006,80+13,336,006,807044 6263,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060181,10163,10-9,93163,10181,100074,70230,00
ALMETBAAALMETCS0005035757536,10536,10+4,68536,10536,100055,50536,10
AMMANN CRBAASTVSTCS0005003755243,50235,10-6,66235,10243,5092 141190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957269,70269,70+9,99269,70269,7000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800585,60529,00-12,85528,00585,6000261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130224,1024,10+3,8724,1024,100017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS000502825790,0090,00-10,0090,0090,00938 37058,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,5014,50+1,3914,5014,506188512,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,6014,600,0014,6014,600011,4020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,2028,30+9,6826,4028,302 52471 07523,5040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635081,7087,50+7,0981,7087,500054,70140,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055172,20172,20-9,17172,20172,20162 75550,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105846,3046,60+0,8644,4046,601858 54429,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655378,20386,00-7,16378,20386,00186 831120,00415,80
BETA OLOMOUCBAABETAOCS0008429155277,00277,00-1,00277,00277,00164 43286,10308,00
BIOCELBAABIOCECS0005017953583,20575,60-1,11575,30584,2012370 982440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559540,70540,70+3,14540,70540,7042 163300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462442,50442,30-0,13442,00442,9083 541147,00476,00
BMTBAABMTBOCS0005030758100,50101,000,00100,50101,00292 92281,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,0091,60+2,9291,00104,0058256 52760,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454556,10557,20-8,82556,10557,2073 897398,10620,00
BONECO BENEŠOVBAABONECCS0008426664215,00215,60+10,00215,00215,600032,50215,60
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856289,70289,70+4,58289,40289,70205 792146,60473,00
BRISTOLBAABRISTCZ0009062352168,80168,80+0,23168,80168,804675114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509464,00483,00+4,09464,00483,0000265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620963,2063,20+8,9663,2063,20425310,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,0016,000,0016,0016,00000,80126,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,40170,00-0,05165,40175,0012220 645119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,00-6,12170,00170,001 753310 040125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,2030,200,0030,2030,200013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153516,00516,10-0,17516,00516,1000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356212,20208,00-9,95208,00212,20408 404154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40105,70
CENTEX BRNOBAAMORCNCZ0009050555177,30177,30-9,95177,30177,304709177,301 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856090,5099,50+9,9490,5099,500048,50118,30
CIMEX KONCERNBFBINFJICZ000908360624,1024,10+1,2624,1024,104096423,8046,20
CIMEX KONCERNBFAINFJICZ000908350789,5089,500,0089,5089,5011510 29381,20112,00
COLORBETON LIBERECBAACOLORCS00050381571 038,501 041,00-0,401 038,501 041,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00911 4565,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201135,00135,000,00135,00135,00202 700108,60236,30
CONSUS IFBFACONINCZ000802830540,8040,60+0,7440,6040,80963 90939,7057,80
CRISTAL PALACEBAACRISTCS0008446456128,80128,80-9,99128,80128,80564494,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710215,5016,00+4,5715,3016,00801 24615,3025,00
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358901,10901,10+5,25901,10901,1032 703303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,000095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000304,403 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356115,80116,30+0,17115,80116,60485 57742,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 337,001 481,70+2,741 337,001 481,7045 781550,001 481,70
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,000,00320,00320,003711 840226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 200,603 300,00+3,113 200,603 300,00826 1022 320,103 450,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,50292,10-0,98292,10295,50925271 122204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,5092,50+2,7792,5092,500090,00145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156372,00340,10-4,22336,00372,0011341 597245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,0093068,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607411,10416,70+1,14402,50426,801 255524 446254,601 480,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,4063,30+0,3155,4063,30965 88628,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,0030,00-9,0930,0033,001354 32030,0090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00-0,2440,0040,002499 96032,1047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,000,0025,0025,00942 35015,6033,10
ČEZ, A.S.BAACEZCZ000511230085,2084,10-1,6383,6085,9012 8771 091 69559,20111,50
ČKD HRONOVBAACKDHRCZ0005093658176,20150,00-6,36150,00176,2000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00122,000,00122,00122,00151 83066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153956,60975,60+7,03910,50975,6000622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305537,0037,000,0037,0037,000022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255124,10125,00-4,87124,10125,00283 48655,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457160,10178,00+1,77160,10178,0013122 78117,50235,20
ČSAD KLADNOBAACADKDCZ000820775062,1062,10+9,9162,1062,101593248,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065572,5088,50+9,9372,5088,500076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765168,0068,00-9,6968,0068,00854452,30207,00
ČSKD - INTRANSBAAINTRACS000820136494,0094,00+9,9494,0094,00328251,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258111,80120,10-6,97111,30120,1070783 60724,00167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,000063,90204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,50
DENTAL PRAHABAADENTACZ0005104257800,00800,000,00800,00800,0054 000380,001 320,00
DERMACOLBAADERMACZ0009041653553,80553,80-9,99553,80553,8000124,001 525,00
DESKOBAADESKOCS0008461364110,00110,000,00110,00110,0000110,001 332,90
DIMENSIONBFACSIFCZ000910060899,0099,000,0099,0099,000090,00100,00
DKF HOLDINGBFADETKUCZ00090929044,705,00+6,384,705,001 0865 3974,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,50+0,9820,5020,500020,3030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,00101 13070,00126,50
DOPLA PAPBAAPAPCS0005023159109,10109,100,00109,10109,10221894,80218,40
DOWOBAADOWOCS000500735030,1033,00+9,6330,1033,000027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004125,60125,60+9,98125,60125,600099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,5049,50+1,0249,5049,500041,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,2040,20-0,2440,2040,20421 68823,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,20590,200,00590,20590,2024 41614 161 311297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050109,30109,300,00109,30109,30222 40546,60170,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,002,000,002,002,00002,003,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600541,2041,20+1,4741,2041,20301 23616,5041,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795259,2059,20-9,8959,2059,200027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,2077,10-0,1277,1077,20574 39557,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0053,000,0053,0053,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,2010,20-9,7310,2010,200010,2028,90
ELROZBAAELROZCZ000507685167,0067,00-2,7567,0067,001067047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,100020,5076,60
ENERGOAQUABAAENRGACS0008419750370,00370,00-6,32370,00370,00709282 670192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365393,0093,00-3,6293,0093,001093093,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859270,00270,000,00270,00270,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460424,4027,00+10,6524,4027,0075920 11717,8027,80
ETABAAELEPRCS0005005156102,00103,90+7,00102,00103,9013413 76596,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854721,10729,50+9,69721,10729,908058 245442,90729,50
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120920,4019,00-5,9419,0020,505 259104 79813,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,001052047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,3065,300,0065,3065,300055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456120,50121,50+0,82120,50121,500084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00551,000,00550,50552,007843 013434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,00201 00050,0055,00
FISH FOODBAAZPRRYCZ000904285961,2061,200,0061,2061,200021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245350,6050,60-9,9650,6050,600050,60128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695870,0070,00-9,0970,0070,0017022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580916,9016,90-1,7416,9016,900016,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 210,001 210,000,001 210,001 210,0000501,501 210,00
FOSFABAAFOSFACZ000509145430,8030,90+2,6530,8030,900024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352107,20107,20-9,91107,20107,2000107,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,000,0018,0018,000013,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,20107,20+9,94107,20107,200041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009166,50166,500,00166,50166,5000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225566,8070,30+0,1466,8070,30221 50563,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706595,10595,10-9,83595,10595,1031 785450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452520,00520,00+3,97520,00520,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 513,003 513,000,003 513,003 513,00001 210,603 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,008 173,80
GRANITOLBAAGRANICZ0005100354280,00280,00-5,08280,00280,0041 12052,00360,00
GREIF CRBAAVLEERCS00050386521 703,001 703,000,001 703,001 703,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552181,10181,100,00181,10181,10549 77970,00193,20
GUMOTEXBAAGUMOTCZ0005086751184,20185,10+0,48184,20185,10142 588140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,0053,000,0053,0053,000045,0065,20
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154368,00368,000,00368,00368,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758133,00133,00+0,75133,00133,004532116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0020,70-10,0020,7023,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 435,001 435,00+3,201 435,001 435,004666 001909,201 470,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 500,601 498,10+0,531 498,101 500,602233 008986,502 088,00
HOME PRAHABAAHOMECS000502256543,0043,000,0043,0043,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,3059,300,0059,3059,300036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452250,10250,10+3,73250,10250,10102 50146,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851450,10446,00-0,88446,00450,109944 290154,40455,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 560,001 560,000,001 560,001 560,0046 240900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354325,30340,00+4,61325,30340,00144 64774,30340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555462,0060,00-3,2260,0062,000055,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685312,4012,400,0012,4012,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155453,10453,100,00453,10453,10167 250270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155816,0016,000,0016,0016,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805231,50231,50+9,97231,50231,5000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00618028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056183,20183,20+9,89183,20183,20152 74855,40227,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMOPROJEKTBAACHEPRCZ0008439155460,00475,10+5,11460,00475,1000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00306003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,20115,200,00115,20115,200094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453110,00110,00-4,43110,00110,00101 10030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651111,30122,20+9,89111,10122,204 335519 86246,70122,30
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,001700330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 318,501 328,10+0,401 318,501 340,00254337 9251 200,201 484,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201570,50573,00+0,52570,50580,00776449 286442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950341,5041,500,0041,5041,500041,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420628,3028,300,0028,3028,301203 39615,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 055,001 048,00-1,131 047,201 060,00107112 632981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,100020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,600,0068,6068,60534359,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,30180,30+0,16180,30180,3000180,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,00936941,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,30199,30+9,92199,30199,305997119,40285,50
INGSTAV OSTRAVABAAINSOSCS000504205014,7014,700,0014,7014,700014,7070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000297,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425035,5035,50+2,6035,5035,50003,9035,50
INPRO PRAHABABINPROCS00050092651,301,30-7,141,301,30001,3010,00
INSPEKTABAAINSPECZ00084129544 150,004 150,000,004 150,004 150,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001351,50370,00+3,87351,50377,0022383 87367,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757338,80339,10-5,17338,80339,103913 21975,00399,20
INTEXBAAINTEXCS000500745965,5065,30-0,3065,3065,50181 17736,0076,50
IVAX - CRBAAGALENCZ00050968591 019,501 025,30+0,811 019,501 025,304445 062802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904405,00381,00-5,92381,00405,006223 766381,00814,10
JÁCHYMOV PMBAALAZJACS0008446753420,00420,00-7,69420,00455,005523 975355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657143,10143,100,00143,10143,10628 872135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,00-9,4249,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0054,0054,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 402,501 500,50-3,191 402,501 500,50710 1321 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065553,8053,80+9,7953,8053,801 917103 13548,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 730,001 730,000,001 730,001 730,0023 460765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158291,00291,000,00291,00291,0000182,10313,20
JIHLAVANBAAJIHLACS000503096459,3059,30+9,4059,3059,30362 13527,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715547,6047,60-3,4442,9047,600036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 270,801 270,80+9,991 270,401 270,8033 812713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451615,60615,60+0,06615,60615,6031 847441,40850,00
JIHOSTROJBAAJIHSTCS000503636740,9041,20+0,2440,9041,20431 76827,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955182,50182,50+0,10180,50184,5013825 187118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057302,30302,30+0,06302,30302,30130298,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 075,602 135,00+1,602 075,602 290,0051112 2291 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 400,103 400,100,003 400,103 400,1013 4002 666,004 150,00
JUTABAAJUTACS0005026152900,00861,00-4,33860,00900,004639 732405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 730,001 730,000,001 730,001 730,001932 870872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 395,601 395,60-11,211 395,601 395,60109168 0601 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051629,50629,50+9,95629,30629,5031 888362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,20-0,3655,2055,40502 76249,30180,90
KAPPELBABKAPPLCZ00090900076,006,00+9,096,006,00000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,0052,00-1,8852,0053,000037,0060,10
KAROSERIABAAAVIABCS000503215045,1045,100,0045,1045,10813 65328,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957256,10256,100,00256,10256,100039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 452,001 452,000,001 452,001 452,0000488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 110,001 147,00+2,661 110,001 147,0089 085453,401 218,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,7022,700,0022,7022,700022,7041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,4072,50+0,5572,4072,50392 82565,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,00228 800227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,600,001,601,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0095,000,0095,0095,000039,50140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359134,50134,60+0,22134,50134,60121 61437,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 030,001 037,90+1,241 011,501 037,90693714 183728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0040,000,0040,0040,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,6020,60-4,6220,6021,600018,9032,00
KOVO CHEBBAAKOVCHCS000500316931,0031,00-2,5131,0031,00721725,7031,80
KOVO PRAHABAAKOVOCZ000841225123,5023,500,0023,5023,500023,50130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605964,6066,90-4,9764,6066,901207 90047,50105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,3046,600,0046,3046,60522 41431,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000023,5030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0017,90-0,5517,9018,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ000507925191,0091,000,0091,0091,001091080,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00133,000,00133,00133,0000128,00178,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464600,00603,00+4,61600,00603,50329196 660155,20700,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0000122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,005,000,005,005,00005,0017,00
KREDITAL IFBFAKREIFCZ000801670676,0076,000,0075,6076,0095672 65042,7080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159499,10499,10-0,02499,10499,103014 973334,90516,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,7044,700,0044,7044,701567125,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 065,501 060,00-0,981 059,001 099,00236254 094918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955312,10312,20+0,03312,10312,30247 494252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10566,60
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153275,00275,00-9,15275,00275,00246 600174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251442,50415,00-4,04415,00442,503313 850149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853300,00270,00-10,00270,00300,004312 450185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054425,00425,000,00425,00425,0052 125184,70442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035868,1070,00+2,7968,1070,001178 13336,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804107,20107,200,00107,20107,2000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159760,10760,60-10,98760,10760,60107 605399,001 700,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350252,50252,50-0,19252,50252,50205 050190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,10150,100,00150,10150,10406 00498,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352157,10160,50+0,31155,00161,0017126 95236,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555592,0092,000,0092,0092,00873683,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253270,10270,10+0,03270,10270,1041 080179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,300,00115,30115,3000109,60270,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,10175,100,00175,10175,100070,00175,10
LESNÍ SP.PLASYBAALESPCZ0009045357195,10195,100,00195,10195,100085,50195,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,70129,800,00129,70129,800070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,10165,10+0,91165,10165,100060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,8022,000,0019,8022,0051710 29215,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,2075,30+0,6675,2075,30523 91464,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815495,2095,10-0,1095,1095,20393 71250,00124,50
LESY KRNOVBAALESKRCZ000904365982,0082,000,0082,0082,00432843,30126,00
LESY MĚLNÍKBAALESMECZ0009060554115,00111,00+0,90111,00115,0019722 03541,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,2070,200,0070,2070,200055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825124,0024,000,0022,5024,002 67864 25518,1087,00
LICOLOR LIBERECBAALICOLCZ000509225447,5048,000,0047,5048,00793 76930,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951666,00699,30+5,00666,00699,3000219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,4018,400,0018,4018,400018,1025,30
LINEA NIVNICEBAALINEACZ0009064358396,30324,60-17,10324,60396,30207 349200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175522,0022,00-5,1722,0022,00811 78222,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550251,00251,20+0,03251,00251,20287 030124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905360,0060,00-9,2260,0060,00633 78029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 270,001 270,000,001 270,001 270,0056 3501 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000180,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,8014,800,0014,8014,80001,0036,00
MASSAGBAAMASSACS000500525527,0027,000,0027,0027,00721 94420,2030,10
MATEBAAMATECS000501096627,7027,70-7,6627,7027,702466521,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00221,00+3,12221,00221,000088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00-10,0090,0090,001109 90063,30121,00
METAL ZNOJMOBAAMETZNCZ000507525954,9055,00+0,1854,9055,000019,2061,00
METALIMEXBAAMETLXCS00084124581 960,001 960,00-3,061 960,001 960,0011 9601 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075066,1066,00+3,1266,0066,10654 29546,2092,50
METRA BLANSKOBAAMETRACS000501005738,6039,20-5,3138,6039,20813 14333,2070,10
METROSTAVBAAMESTACZ0005006502115,70115,70+0,34115,70117,0040346 99595,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,20266,10-0,03266,10266,206116 23477,00266,20
MILETABAAMILETCS0005027457116,30118,00+1,46116,30118,00151 76560,40118,00
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00220,00+10,00200,00220,0012026 002110,00277,00
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900898,4098,40+9,9498,4098,400045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,0045,00-10,0045,0045,000028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,0035,00-0,2835,0035,00301 05026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,100077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,1042,100,0042,1042,100040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,3034,40+4,8731,3034,40451 45529,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 650,002 600,00-3,702 600,002 650,00130341 2631 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,00+11,1130,0030,002163026,5076,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,1034,100,0034,1034,10301 02334,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,10610,100,00610,10610,1053 051338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550386,20386,20+0,05386,20386,2031 159153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755190,00190,000,00190,00190,00152 85090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255827,0027,000,0027,0027,000016,0058,00
MOTORPALBAAMOTORCZ0005084558147,10160,00-10,36147,10160,00497 440109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501203,20203,30+0,49203,20203,30193 86190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198501,301,30-7,141,301,30001,3028,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,000045,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053178,00165,00-8,83165,00178,00193 22641,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205114,5013,10-9,6513,1014,500013,1052,00
NAVOSBAAZZNPRCZ00090665512,402,400,002,402,40002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815175,3075,30-4,9275,3075,30009,0088,00
NEMOHOLDBAAOBOSCZ000903415358,5058,500,0058,5058,500058,5082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255458,20459,10+0,15458,20459,206529 832412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751407,00406,30-9,71406,30407,00228 953293,00520,00
OBEK SERVISBAACADTCS000502595649,6049,60-5,3449,6049,600035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353378,80449,10+9,00378,80449,103012 82377,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952277,50292,00+0,34277,50292,00133 651163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500035,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,0071 820224,00420,00
OHL ŽSBAAZSTBOCS0005028554441,10421,50-2,31421,50441,103514 851300,00770,00
OKDBAAOKDCZ000510065165,2065,100,0065,0067,0075048 93049,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609153,00153,00+2,34153,00153,000087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253148,60155,10+14,80148,60155,10152 30122,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,8023,80-9,8423,8023,803173818,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754225,20203,80-9,54203,30225,2012525 747129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535039,8039,80+3,9139,8039,80727937,7063,40
ORPABAAVCPAPCS0005005958286,80286,90-4,36286,80286,900076,70318,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110552,1047,00-5,0547,0052,100047,00101,30
OSEVA BZENECBAAOSEVACZ000906795518,0018,000,0018,0018,000018,0026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355281,10281,100,00281,10281,10128165,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 300,001 315,00-3,661 300,001 315,002633 890761,001 550,00
OSTROJBAAOSTROCS000843555823,7023,700,0023,7023,70716614,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005319,90319,90+9,96319,90319,9000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,6047,60-7,3947,6047,600047,60117,20
OTAVA-PATRIABAAHOTOTCZ0009065959148,20148,200,00148,20148,200090,00261,00
O2 C.R.BAATELECCZ0009093209335,60333,10-0,26331,30338,001 921642 181185,00573,30
PANKRÁCBABPANKRCZ0009078903740,00740,000,00740,00740,00107 400522,00939,00
PANKRÁCBAAPANKRCZ0009033205419,00472,30+7,83419,00472,508035 654305,60575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005039,5039,50+7,0439,5039,502494835,40125,00
PARAMOBAAPARAMCZ0005091355220,60221,10-6,07220,60221,10173 754120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955499,00477,00-4,40477,00499,000040,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,009,00-10,009,0010,00009,0016,00
PCB BENEŠOVBAACKDBNCS0005013754100,50100,500,00100,50100,500051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,4045,40-9,9245,4055,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,9055,80-9,7055,7067,900043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245240,5040,50-10,0040,5040,50624340,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215284,0084,000,0084,0084,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0023,00+9,5221,0023,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,2067,200,0067,2067,2019212 90216,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 431,307 370,00-0,577 370,007 500,0030221 8415 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452167,50151,00-9,85151,00167,500026,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,500022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 602,001 601,100,001 601,101 602,001117 6191 453,101 988,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751153,20160,20+9,65153,20160,4081 268140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,2020,30+0,4920,2020,502865 83117,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,00+1,3376,0076,00483 64848,80200,00
PLIVA - LACHEMABAALACHECZ0005096750430,70430,20-0,09430,20430,70125 163373,30604,60
PLOMABAAZPDCS0008452751122,00122,000,00114,40122,0012514 49055,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650551,20522,10-10,01522,10551,203418 042314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10124,70+10,06113,10124,700062,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,00-8,16450,00450,004118 450271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,0058,000,0058,0058,00251 45020,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400524,0024,10-14,8424,0024,10721 73120,0040,00
POLYGRAFIABAAPLGRACS000841516228,5028,50-5,0028,5028,50003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756312,20313,10+0,28312,20313,100065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 071,201 071,200,001 071,201 071,2066 427427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058701,10701,10-5,00701,10701,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455200,00200,000,00200,00200,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505472,50464,10+1,88457,70478,00855401 808350,10551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495577,4077,400,0077,4077,400018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ000510980138,0038,00-9,9538,0038,00007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,5021,500,0021,5021,50006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015964,8064,800,0064,8064,800054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158650,00661,00+9,96601,60661,00240157 133339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 775,601 785,10-0,881 775,601 801,101221 5221 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,502 100,50+0,022 100,502 100,50612 6031 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 118,001 118,00-0,121 118,001 118,001516 770993,601 236,00
PREFA BRNOBAAPRFBOCS000504055971,4080,00+5,2671,4080,001339 85730,6095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00160,00+6,66150,00160,00457 10025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545735,0035,00-0,2835,0035,000035,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954191,40191,400,00191,40191,4000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005040,6040,600,0040,6040,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0017,000,0017,0017,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859153,00153,00+2,00153,00153,006918145,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,10-9,0752,1052,101578241,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355767,1067,10+10,0067,1067,10161 07419,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0052,50
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652126,00126,000,00126,00126,000064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505714,9014,90+9,5514,9014,90006,5060,00
PSGBAAPSGCS000500646935,9035,90-2,4435,9035,900020,5095,00
PSVSBAAPRSVOCZ0005111500440,20440,20+0,02440,20440,20156 603200,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704860,20870,10+1,17860,20872,00503435 229700,00879,00
P-D REFRACTORIESBAAMSLZCZ000501045447,6047,60-1,0347,6047,601257130,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115486,2086,10+0,7086,1086,20453 87759,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,2045,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050220,10220,20+0,04220,10220,208418 49594,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,00220,30-0,81220,00220,300098,30257,40
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,10662 18530,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 046,101 045,00-0,041 042,501 050,00499521 785910,801 150,00
RETEX IVANČICEBAARETEXCS000502985943,7043,70+5,8143,7043,70803 49615,3043,70
RMS MEZZANINEBAAPVTCS00084162511 806,001 896,00+4,981 806,001 896,00001 600,002 645,30
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,80004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0050,00
RUBÍN DYN.IFBFARUBINCZ0008030905376,00440,00+10,00376,00440,003012 560362,00495,00
RUVEBAARUVECS0008439352170,00170,00-8,10170,00170,00142 38057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359212,00212,000,00212,00212,0081 69645,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305299,3099,00-10,0099,0099,50545 36962,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957207,00207,000,00207,00207,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852170,10170,100,00170,10170,108214 32041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,00250,000,00250,00250,0092 250136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,0039,000,0039,0039,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858120,00120,00-1,71120,00120,00455 40049,50180,00
SAKASBAAOBSTCS000503855351,0051,000,0051,0051,000044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 050,90951,00-10,13951,001 050,9000700,301 591,00
SANITASBABSANITCZ000908050389,9098,80+9,8989,9098,800020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3056,70
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,0055,10+0,1855,0055,100035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854106,20110,10-6,61106,20120,0012013 45451,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 330,601 311,10-1,571 311,001 331,102634 4061 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,5021,50+0,4621,5021,500019,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 512,001 512,000,001 512,001 512,0046 048868,602 450,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625536,9033,30-9,7533,3036,900027,0048,60
SELGENBAASELGECZ0009033650258,00236,000,00236,00258,00143 436171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356452,00490,00+8,40410,00490,0017681 934365,30680,10
SETUZABAASETUZCZ0008460052384,00384,000,00384,00384,004115 744360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350305,60330,00+7,91305,60330,00829270 493205,40350,00
SFINXBAASFINXCS0005036458116,50122,30+4,97116,50122,30222 62155,20227,90
SG - INDUSTRYBFAYSECZ00090877067,107,60+7,047,107,807165 2216,5016,60
SHD KOMESBAASHDKOCS000842385167,0080,70+9,9467,0080,700053,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651360,00360,000,00360,00360,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753299,30299,300,00299,30299,3000299,301 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,10425,10-15,16425,10425,103514 879111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0027,00-3,5727,0028,001143 08620,0044,00
SILONBAASILONCZ0005094458297,20270,00-0,14257,50297,205816 625151,30375,90
SILVACOBAASILPRCZ000903695039,0035,20-9,7435,2039,000035,20175,00
SKALIČANBAASKALCCS000845466668,2068,20+10,0068,2068,200058,9068,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,00177 32793,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950484,70440,700,00440,70484,70104 627132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275489,7089,70+9,9289,7089,70151 34620,50107,70
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,002382 1429,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259195,80195,30-0,35195,30195,805911 53472,10215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845422,9022,900,0022,9022,900016,1055,60
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855420,60403,80-0,09403,80420,6000167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,10120,00-0,08120,00120,1010212 24254,00141,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 351,501 353,00+0,071 351,501 353,004560 8681 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 665,001 683,50+6,551 400,001 683,50140207 9081 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251417,10418,10+0,26417,10418,105522 987238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953278,00278,000,00250,00278,0014137 521150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952242,60223,10-8,00222,60242,6025359 013120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0011,70-10,0011,7013,000011,7014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,004920151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164816,50816,50+7,46816,50816,5043 266325,501 279,30
SPOLANABAASPOLACS000842495893,1093,50+1,5293,0093,9016014 91063,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,40102,00+4,6197,40111,4025726 41545,00102,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,3065,30+7,5765,3065,30211 37132,1091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000065,20188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346587,007,000,007,007,00007,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00265,000,00265,00265,0000265,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895947,1047,10+9,7947,1047,100021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 316,001 316,100,001 316,001 316,1045 264981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 444,102 444,100,002 444,102 444,10001 385,002 690,60
STOCK PLZEŇBAALIKERCS00084185546 250,606 251,100,006 250,606 251,10212 5024 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30005,0011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205390,2090,200,0090,2090,20327141,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055850,6050,60+10,0050,6050,600011,50404,10
STROJPLASTBAASTRTACZ000508665233,6033,40-0,5933,4033,602067020,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485949,5049,500,0049,5049,50502 47520,5061,00
STS HOSTIVICEBAASTSHOCZ000905635434,6034,60+9,8434,6034,601241531,5040,00
STS OLOMOUCBAASTSOLCZ000907385448,0048,00-4,9548,0048,00314448,00954,00
STS PRACHATICEBAASTSPTCZ000906695726,0026,000,0026,0026,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765837,5041,20+9,8637,5041,20008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559195,00195,000,00195,00195,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050357,90358,20-0,58357,90400,107929 544168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000120,10281,50
SVABAASVACS000502455380,0077,00-3,8777,0080,0019214 88046,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253199,60203,10+1,70199,60203,10377 459159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,2066,20-0,1566,2066,20639740,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0061 260180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857105,70105,70+6,65105,70105,70552977,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,100,0068,1068,10402 72450,3084,10
ŠMERAL BRNOBAASMERACS000502935449,0049,00+8,6449,0049,00844 11628,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,1060,100,0060,1060,100030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,102786726,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358122,10122,100,00122,10122,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152122,50122,50+2,08122,50122,50449083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 076,001 101,00+0,091 076,001 122,0096106 1641 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845553,5053,50-9,4753,5053,500040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351503,60505,00+0,37503,60505,00147 067270,10584,70
TATRABAATATRACS000501845648,0048,20+0,4146,6050,001 23760 96235,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,00927030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357231,00231,000,00231,00231,00133 00352,50261,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158120,00120,000,00120,00120,00435 16050,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00600,00-3,56559,90650,006238 298408,00666,60
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050302,00303,00+0,66302,00303,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156303,00303,000,00303,00303,00339 075157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00417,00-7,33417,00450,003213 410305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950388,70388,00+0,62384,60389,1025498 603158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157903,00915,00+4,57903,00915,0000500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055190,00200,000,00190,00200,00112 15048,50200,00
TEREOS TTDBAAPRACUCZ000510485122,3022,30+6,1922,3022,300014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40155,50
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055054,0054,000,0054,0054,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859175,00176,50+0,79175,00176,50366 32729,70185,20
TESLA KARLÍNBAATSLKACS000502135154,0049,50-8,3349,5054,00703 58830,5067,20
TESLA SEZAMBAATSLSECS0005009851500,00500,000,00500,00500,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035713,7013,70-6,8013,7013,700013,7041,00
TEZASBAACADTECZ0008207958221,60221,60-8,88221,60221,600018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,90-7,057,907,901058306,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252150,70136,20-5,15136,10150,7012518 31162,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,5026,30-0,7526,3026,501794 71517,0042,60
TOMABAATOMACZ000508855972,5073,00+1,2472,5073,1029121 23933,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160161,60170,100,00161,60170,10477 92750,30170,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,5018,90+1,0618,5018,901142 14418,0040,50
TONASOBAATONASCS00084232577,208,000,007,208,004063 2366,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,800025,0050,00
TOS SVITAVYBAATOSSVCS000500935677,0077,00-7,2277,0077,00161 23221,8097,60
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,005642 000106,00750,00
TRANZABAATRANZCZ000507635636,0036,000,0036,0036,00752 70020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,60139,90+3,55135,60142,0064689 578110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015857,0057,000,0057,0057,000052,60759,70
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000017,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,103060318,00146,40
TYLEX LETOVICEBAATYLEXCS000500615454,6057,100,0054,6057,101690457,10159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900690,20690,300,00690,20690,3064 141487,30700,00
TZPBAATZPCZ0005088054123,20123,20+0,08123,20123,20141 72558,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759130,00130,00+0,85130,00130,00151 95045,00130,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195168,2075,00+9,9768,2075,000030,50117,90
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,1039,100,0039,1039,100030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890144,0048,40+10,0044,0048,400027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150057,0056,50-1,2256,3058,009 224527 42140,5067,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535478,9083,10-1,1878,9083,1015612 83015,0095,90
UNITED ENERGYBABPSZTECZ000511330864,8064,800,0064,8064,800037,5066,70
UNITED ENERGYBAAPSZTECS0008458659627,50627,50+9,99627,50627,5063 765331,60672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375973,5073,50-8,9273,5073,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545017,0017,00+9,6717,0017,00007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 000,003 062,00-2,783 000,003 062,0065196 86076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475511,6012,200,0011,6012,204250510,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400161,00161,000,00161,00161,00508 05019,70161,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,00900,00
VČ ENERGETIKABAAVCENGCZ00050769501 351,001 351,000,001 351,001 351,001013 510977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 601,001 602,00+0,091 601,001 602,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658260,00250,10+2,03230,20260,0015439 04434,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,4019,00+9,1917,4019,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,100025,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,6016,60+9,9316,6016,601472 4409,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895620,2020,200,0020,2020,200011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756351,00351,000,00351,00351,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585065,0072,40+3,4260,4072,4022414 72252,00103,80
VHOSBAAVHOSCZ0009047254850,00849,00-0,11849,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954270,10270,100,00270,10270,10366107 17356,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052950,10950,100,00950,10950,1065 701257,501 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0070,000,0070,0070,00281 96045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159402,10402,100,00402,10402,1062 41389,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735162,0062,80+8,6562,0062,800020,7062,80
VITKA BRNĚNECBAAVITKACZ000508785872,0075,10+9,7967,0075,1015611 08113,50110,00
VÍTKOVICEBAAVITKOCZ00050985585,506,40+6,665,506,402 32214 4115,2017,40
VÍTKOVSKÉ LESYBAAVITLECZ000903845195,00101,90-0,0995,00101,90232 31746,70156,00
VLNAPBAAVLNAPCZ000508765020,6020,600,0020,6020,600020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256479,00467,00-2,50431,10479,0000230,00502,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857152,00152,00+8,57152,00152,00460846,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,10110,100,00110,10110,10232 53236,70126,80
VODNÍ ZDROJE PHABAAVOZDCS000844155667,6067,60+0,7467,6067,60640635,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,20250,200,00250,20250,200052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753141,00142,30-8,01141,00142,30689 66642,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815246,1056,10+9,7846,1056,10723 43928,9088,10
VODOH.SP.VRCHLICEBAAVOKVCZ000906305366,1068,10+3,0266,1068,100040,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409945,301 000,00+5,78945,301 000,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759117,10117,10+1,82117,10117,10223451,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754105,20115,50+10,00105,20115,500059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725398,1082,10-7,9580,3098,100030,50250,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952103,0091,10-8,0789,30103,100050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00280,00-6,66280,00300,000081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850183,30185,10-1,85183,30185,10549 950128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,70115,70+0,17115,70115,70202 31466,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350103,00103,00-13,44103,00103,00505 15056,50119,70
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754710,10710,100,00710,10710,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353117,20117,20+17,20117,20117,200076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851530,00477,20-9,92476,90582,7000200,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00152,10-4,03152,10165,00203 17199,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758106,90106,90+3,88106,90106,90202 13855,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,00109,000,00109,00109,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150163,10161,60+0,31161,60163,106911 240149,50220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156273,30289,90+29,36273,30289,900068,60289,90
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652332,00340,00+1,79330,00340,0010535 23853,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,50113,500,00113,50113,50404 54065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956234,40234,00+9,60234,00234,4010023 404110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958105,10105,30+0,19105,10105,300065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957231,60232,00+0,60231,60232,008419 464137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605241,5041,500,0041,5041,502148 88126,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495360,5073,10+9,9260,5073,100027,50100,50
VUCHZ BRNOBAAVUCHZCS00050036568,008,000,008,008,00007,1040,00
VÚKV PRAHABAAVUKVCZ00050219562 400,002 400,00+9,092 400,002 400,0037 200800,002 420,00
VULKANBAAVULKACZ000510045392,0092,000,0092,0092,00232 11677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155104,50104,500,00104,50104,5000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658358,20358,200,00358,20358,2093 224265,00580,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550115,0015,00+2,7315,0015,003134 69511,7015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 452,101 452,100,001 452,101 452,1022 9041 267,001 750,00
XAVEROVBAAXAVERCS000844065743,1043,100,0043,1043,101506 46520,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,0056110 5771 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,007014 00070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951522,10530,00+3,90520,00530,004020 966285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857308,40308,40+9,98308,40308,4000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301224,50224,50+9,99224,50224,5000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065821,5024,00+9,0921,5024,002325 39314,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 700,501 701,00+0,051 700,501 701,0023 4021 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 622,001 622,00+0,121 622,001 622,001016 2201 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395738,0038,00-5,0038,0038,002076038,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,4070,00-0,2870,0070,400040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00149,000,00149,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195136,9036,900,0036,9036,900036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292636,006,00+11,116,006,001 0166 0965,4026,50
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,500,0048,5048,50838835,0090,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,00428,00+0,46424,50428,00264112 724402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552364,00364,30+0,08364,00364,3000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095980,0080,00-1,2380,0080,001080027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455292,6094,10-0,9492,6094,1098387,80100,00
ZPA PEČKYBAAZPAPCCS0005013655146,30131,80-4,97131,80146,300072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653450,00450,00+19,20450,00450,002812 600377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00110,00+4,76110,00110,000056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000033,30112,00
ZZN PARDUBICEBAAZZNPACS0008454559156,00156,10+0,12156,00156,100058,00187,70
ZZN PELHŘIMOVBAAZZNPECS000845615891,9091,90+9,9291,9091,900059,0091,90
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352136,50136,600,00136,50136,600029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359136,10136,10+9,93136,10136,10699 39140,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454131,00131,00-4,37131,00131,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,00-0,07135,00135,00152 02538,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452128,50132,000,00128,50132,00415 34930,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751135,90135,90-10,00135,90135,90202 71819,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152169,20169,10-0,17169,00176,0015927 229136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903655,30655,500,00652,80656,00824545 633590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 935,001 938,00+0,151 935,001 941,0062120 2621 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835161,0061,00+1,4961,0061,00573 47720,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959460,00460,00+2,22460,00460,0020092 000141,50485,00