Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.3.2026 3:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.12.199425.01.1995
27.01.199527.02.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+3,0000497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864170,00175,00-1,00170,00175,0023840 975150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267+10,000053,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409-3,00001 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ000800960291,0091,000,0091,0091,00654691,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+10,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,0070,00+8,0070,0070,001070059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,50158,00-4,00147,50158,007010 430127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+4,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS0008463162130,00116,50+3,00116,50130,00769 78664,00132,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,5050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000043,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330814,5014,00-1,0014,0016,002 55738 0277,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000165,20723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00421,00
AMMANN CRBAASTVSTCS0005003755125,00125,00+1,00125,00125,00182 25070,20230,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+10,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-3,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353+2,0000810,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+10,000048,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-9,000060,00256,00
ARPOBAAARPOCZ0005019455-9,0000100,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS0008411864-9,000098,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 011,501 050,000,001 011,501 050,003737 965684,901 214,10
ATAS NÁCHODBAAATSNACS0005028257-6,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000082,50120,00
AVIABAAAVIACS0005020759401,50441,00+7,00401,50441,0011047 325116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455166,00166,00-8,00166,00166,00172 82277,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204151,00151,000,00151,00151,00284 22875,00151,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559820,00820,00+4,00820,00820,0021 640678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,001 150,50+2,001 150,501 200,00207247 451712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS000501275690,0091,00-9,0090,0091,0040036 19890,40184,90
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+8,00001 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS0005023456-10,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655230,00230,000,00230,00230,004920187,00330,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953680,50690,00+1,00680,50696,60201137 926308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+2,0000567,601 528,00
BMTBAABMTBOCS00050307580,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607195,00195,00+1,00195,00198,5040378 764145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-7,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,0000187,00809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS0008414959-10,0000438,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181501 023,001 023,000,001 023,001 023,002020 460808,501 300,00
BRANO-ATESOBAAATESOCS0005012350510,00510,00-4,00510,00510,003618 360445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 850,003 710,00+6,003 710,003 850,00519 1103 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400952,1050,00+4,0050,0052,10673 47250,00275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400884,0088,00+1,0084,0090,00292 48059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501142,50142,50-5,00142,50142,504570125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+9,0000202,50551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094541 000,501 050,00-3,001 000,501 050,003233 029616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356-10,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152115,00115,00-4,00115,00115,00202 30098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+8,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+10,0000243,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166-9,0000141,50410,80
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000337,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIMEX KONCERNBFAINFJICZ000908350765,5065,50-9,0065,5065,501598357,00190,90
CINEMART PRAHABAALUCERCS00084378510,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201100,00100,00-11,00100,00100,00252 50077,50365,50
CREDIT HRAD.KRÁL.BFACREDICZ0009094405494,00488,00-5,00469,00494,003014 727467,501 512,00
CRISTAL PALACEBAACRISTCS0008446456648,00648,000,00648,00648,0021 296375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,0000150,501 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+1,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357521,00527,00+1,00521,00527,004523 481224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185533,0035,00-1,0033,0036,50612 05723,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258+2,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865267,5067,50-5,0067,5067,50213552,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+5,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558160,00160,000,00160,00160,001160115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953305,00305,00+1,00305,00305,001305241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 035,002 035,00+3,002 035,002 035,0012 0351 973,506 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-9,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,000067,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408117,50117,50-1,00117,50117,50303 525114,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ0008413457+2,00002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350460,40442,50-2,00437,00460,406831 112440,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 606,001 660,50-2,001 606,001 660,502235 3871 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 450,005 500,00-5,005 450,005 500,001160 4505 288,4018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,00300,00-1,00290,50315,00847260 224307,20498,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156+12,00002 034,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+1,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-2,00001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+3,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409219,00224,00-3,00219,00224,0011826 092111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741668,00680,00-1,00668,00718,00193134 170647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 286,001 275,00-2,001 275,001 348,30559717 7651 284,002 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-2,0000136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,0036,00-8,0036,0036,001036014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765187,70171,00-4,00171,00187,7011119 332168,40515,40
ČKD SLANÝBAACKDSCS000500815089,0081,00+3,0081,0089,00403 35245,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 005,503 001,00-1,003 001,003 005,50927 0452 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956442,50442,50-5,00442,50442,5062 655327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550121,50130,00-1,00121,50130,0013216 474121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305577,0077,00+10,0077,0077,00171 30941,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754135,00135,000,00135,00135,00152 025116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853+10,000082,50388,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS0008200952-5,000053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556123,50131,00-4,00123,50135,0035545 80078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+5,0000215,00409,60
ČSAD VSETÍNBAACADVCS00082010590,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+8,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258372,00372,00-3,00372,00395,007226 991302,50579,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000065,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 135,002 135,00+2,002 135,002 135,0048 5401 869,203 518,60
DIESEL PRAHABAASKODDCS00050076570,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904391,00391,00-5,00391,00391,0031 173179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 320,501 320,50-4,001 320,501 320,5011 321784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS0005023159+1,00001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+10,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452117,00117,00-5,00117,00117,00101 17049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750534,00534,00+7,00534,00534,0073 738393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,8045,00+4,0041,0045,00321 37432,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051100,00100,00-7,00100,00100,00292 900100,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-4,0000123,50450,00
DST TRUTNOVBAADSTTUCS0008453254756,50756,50+14,00756,50756,5021 513200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050+6,0000224,501 150,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ0008019908150,00150,00-4,00150,00150,0081 20074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ0005026005+3,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542223,00223,00+4,00223,00223,001223215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-1,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS0009027966+10,00001 863,002 997,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,003 850,00+3,003 850,003 850,001038 5003 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-4,0000135,00322,50
ENERGOAQUABAAENRGACS0008419750140,00148,00-6,00140,00153,6022331 50793,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152168,50168,50+2,00168,50168,5061 011157,00374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604180,00195,00+4,00172,00195,003 728686 663144,10200,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663349,00351,00-9,00349,00351,00113 855340,50857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS0005005156-3,00001 650,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-10,000067,90200,00
EUROVIA CSBAASTASZCS0005022854954,50954,50-5,00954,50954,501817 181851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,503 750,00+1,003 500,503 750,001141 0012 937,004 500,00
FAGRONBAATAMDACZ0008461209-5,0000118,00408,50
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142560,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000475,001 536,30
FERONA PRAHABAAFERONCS0005019652275,50275,50-8,00275,50275,5092 480260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367273,50273,50-5,00273,50273,502547119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805080,0080,000,0080,0080,00181 44052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456350,00350,00-1,00350,00350,0031 050350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001360,00295,00+9,00295,00360,003913 910327,501 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470242,4042,40+1,0042,4042,40351 48430,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580960,0060,00-2,0060,0060,001106 60037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBAAFRIGECS0005041052+5,0000203,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,0000118,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000126,50145,00-5,00126,00145,00699 165132,80449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 700,001 700,00+4,001 700,001 700,002542 500804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655137,50137,50-8,00137,50137,50152 06370,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385054,0054,00-10,0054,0054,00421642,5060,00
GEOTEST BRNOBAAGEOTECS0008448452358,00358,00+2,00358,00358,002716220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00120,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,007,10-9,006,007,10855436,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 110,001 120,00+1,001 110,001 120,0033 3501 053,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GREIF CRBAAVLEERCS00050386520,0000280,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154586,00586,000,00586,00586,0084 688459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708596,50598,000,00596,50614,70699419 550493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+21,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105580,00580,000,00577,00588,00449261 067377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752725,00725,00-6,00725,00725,0053 625633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953+3,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256955,501 000,00-1,00955,501 000,004645 377736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+7,0000880,502 001,20
HOME PRAHABAAHOMECS0005022565122,80122,80-9,00122,80122,80202 45666,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452835,00835,00-4,00835,00835,0054 175600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS00084428511 020,001 020,00-2,001 020,001 020,0022 040886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855547,50547,50-5,00547,50547,5021 095403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 110,001 110,00-15,001 110,001 110,0055 550981,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354780,00780,00-1,00780,00780,001780622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178531 403,001 403,000,001 403,001 403,0034 2091 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853476,50480,00-4,00476,50500,0052 417446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000624,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409196,50204,00-4,00196,50207,50489 656177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ00084391551 080,001 080,00+3,001 080,001 080,001415 120543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000197,00813,90
CHIRANA MODŘANYBAACHIRPCS00050198500,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 127,001 050,00-5,001 050,001 127,004952 9131 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+1,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,5069,50-1,0069,5069,50151 04356,00193,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000193,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301851,50850,00-1,00850,00870,009177 544522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720157,0057,00-10,0057,0057,00211452,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000367,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905246,00245,500,00245,50246,006014 73568,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103610,50621,00-3,00610,50641,006540 049300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008120,00120,000,00120,00120,00506 00095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 430,001 431,000,001 430,001 439,50523748 834684,401 685,50
IF SKPMBFASDRKRCZ0008006202137,00137,000,00137,00137,00557 53557,50155,90
IF TOP PROFIT PHABFAIFTOCZ0008013307121,00130,00-1,00121,00130,00394 80073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+4,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,000093,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067630,50630,50-10,00630,50630,5042 522585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+3,0000612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+9,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ000503835685,0085,000,0085,0085,00302 55067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956720,00720,000,00720,00720,0042 880653,501 552,00
IMO CHOMUTOVBAAMASCHCS000845996252,0052,000,0052,0052,00315633,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+4,0000570,501 400,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555269,00269,00+6,00269,00269,0051 345118,00269,00
INGSTAV OSTRAVABAAINSOSCS0005042050900,00929,00-1,00900,00929,005449 680290,50931,70
INGSTAV ZLÍNBAAINGUHCS0005040054+4,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ00084129540,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757357,50365,000,00357,50365,0031 080324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803108,50108,50+8,00108,50108,50505 42587,80252,00
INTERSIGMA IF PHABFAINSGCZ000801050185,0085,000,0085,0085,00252 12541,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000037,00170,00
IP BANKABAAINBACZ00080028543 253,503 000,00-4,003 000,003 253,501340 4182 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,50501,500,00500,50509,00925463 464398,20840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 875,001 850,00-3,001 850,001 875,004277 9501 399,003 148,60
ITEC GROUPBAAELTONCZ000502695558,0058,00+9,0058,0058,00191 10244,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301110,00112,00-1,00110,00115,4025828 554108,00482,00
JABLONEX JABLONECBAAJABLXCS0008412151-2,0000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753329,00330,00+5,00329,00330,004013 185275,50500,00
JANKABAAJANKACS0005003953299,00300,000,00299,00300,00144 188179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+9,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164591 660,001 700,00+1,001 660,001 700,00915 0601 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,0090,00+2,0085,0090,00121 05074,40201,00
JIHLAVANBAAJIHLACS000503096488,0090,00+5,0088,0090,0037332 85475,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,0000181,501 123,00
JIHOSTROJBAAJIHSTCS00050363670,0000114,00355,00
JIRČANYBAACIHDJCZ0005111302350,00350,00+1,00350,00350,0082 800300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00205,00
JUTABAAJUTACS00050261521 157,501 220,500,001 157,501 220,501214 268955,001 625,00
J.B.IFBFAJBINCZ00080173080,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003135,50150,00-6,00135,50150,0032945 888126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+4,0000105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150-1,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 083,001 083,00-5,001 083,001 083,0033 249937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550950,00950,00-4,00950,00950,0021 900762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050-4,00002 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS0008448650-10,0000126,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+2,0000370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-3,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559188,50207,50+4,00188,50207,50346 979146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 442,401 357,00-2,001 350,001 442,40340476 8851 402,604 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-8,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 770,001 770,000,001 770,001 770,003154 8701 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000239,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954168,50168,50+1,00168,50168,50111 854150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851311,00311,00-22,00311,00311,00319 641259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057194,50194,50-7,00194,50194,503584127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+3,000054,00121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154264,50305,00+7,00264,50305,00278 033272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459295,00291,00-2,00280,00295,0012034 676287,10743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 075,002 075,00+4,002 075,002 075,0048 3001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706605,00630,00+1,00605,00630,00225138 690233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00400,00-2,00400,00400,0072 800279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754248,00248,00-2,00248,00248,007719 096185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,50885,000,00821,50905,50119102 240612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753-1,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ00080051050,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002750,00750,00-1,00750,00750,0053 750594,501 033,50
KVATROO FINANCEBAAKOHUDCS00050119560,0000214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000105,50249,00
LANAREST BRNOBAAMOSILCS0005031053105,00105,00+5,00105,00105,00232 41563,00210,00
LANEXBAALANEXCZ0005016857-4,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+9,0000259,001 183,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,0000700,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952158,00158,000,00158,00158,004632129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851464,50464,50+7,00464,50464,501465250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251290,00290,00-1,00290,00290,0072 030196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+9,000098,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-10,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-9,000069,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208-7,000055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LECOTEX TÁBORBAALECOTCS00084580550,0000400,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,00490,00+8,00490,00500,00146 900387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+2,000097,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453280,00280,000,00280,00280,00123 36049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000122,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757240,00240,00-10,00240,00240,004960240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157244,00244,00-1,00244,00244,00122 928169,00408,00
LONKA PŘÍBORBAALONKACS0005010651495,00495,00-4,00495,00495,0052 475293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054+36,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000229,00602,00
MADETABAAJIMLECS00084205501 500,001 500,00-3,001 500,001 500,0023 0001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+19,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-7,0000142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+8,000062,00315,00
MASNA STUDENÁBAAMASNACS0008456356+10,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657199,50199,500,00199,50199,50214 19051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355250,00250,000,00250,00250,00123 000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-10,000081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000651,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252300,00300,000,00300,00300,003900165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067171,00171,00-5,00171,00171,0091 539115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS0005005255-5,0000779,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960-23,000090,30302,50
MERKUR PRAHABAAMERPHCS000843906350,0050,00+3,0050,0050,00210022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000399,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS0008412458+3,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750180,50180,50-5,00180,50180,50101 805136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-5,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057+1,0000151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ0005006502+3,00001 299,502 159,30
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ0009076402+3,0000500,00533,40
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857915,00915,000,00915,00915,002018 300620,001 159,00
MILETABAAMILETCS00050274570,000072,00401,00
MILKO LIBERECBAAMILKOCS0008461059194,00194,000,00194,00194,00152 910160,00469,10
MILO OLOMOUCBAAMILOCS00084300541 651,001 651,00-3,001 651,001 651,001219 8121 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552166,50168,00+1,00166,00168,0025542 734127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS0005009158342,00342,00-5,00342,00342,0041 368250,00600,00
MITOP TRADINGBAASEVPRCS0008423455+5,0000137,00189,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953280,00280,00-10,00280,00280,00113 080231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+3,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+5,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753125,00125,00-1,00125,00125,00101 25095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957232,00232,00-2,00232,00232,00102 320150,00277,50
MORAVEL OLOMOUCBAAMORAVCS0008430757-3,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252-3,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000073,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159620,50620,500,00620,50620,503421 097331,00921,80
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-5,0000510,50961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-4,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158750,00750,00+2,00750,00750,003929 250390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-1,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258710,00700,00-1,00700,00710,002215 420546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652975,00981,000,00975,00990,003534 287625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755+6,0000141,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+5,0000143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+2,0000333,50600,00
MSABAAMSACZ0005016501+10,0000724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000896,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS0005032051230,00230,00-4,00230,00230,00225 06082,00444,00
NEALKO OLOMOUCBAANEALKCS00084638571 022,501 030,000,001 022,501 030,001111 285900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000085,00157,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865+4,0000301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360968,00968,00-7,00968,00968,0021 936793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-10,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553520,50520,50+4,00520,50520,504523 423304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+38,0000101,00220,00
ODEON DATA SERVISBFAINVPOCZ0009092508160,00160,00+5,00160,00160,00182 880108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+10,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554550,00550,00-2,00550,00550,007742 350234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953700,00700,00-5,00700,00700,0021 400410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+15,0000412,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+1,0000493,001 061,50
ON SEMICONDUCT. CRBAATEROSCS0005018852-6,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151300,00300,000,00300,00300,00103 000137,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+2,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350237,50237,50-5,00237,50237,503713221,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-3,000085,70281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000083,50188,50
OS MORAVABFAIFPICZ0009089504102,50102,50-2,00102,50102,50303 07573,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355270,50270,50-7,00270,50270,50164 328202,50673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+8,0000173,20445,50
OSTROJBAAOSTROCS0008435558251,50245,000,00234,00251,50399 665223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000234,00566,70
PALABABAAPALABCS0005013259-4,0000637,002 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955775,00775,00-3,00775,00775,0032 325701,00800,00
PASO BRNOBAAPASOCZ0008451259-5,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954404,00400,00+8,00400,00404,00187 260372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608179,50179,50-5,00179,50179,5061 077120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667380,00380,00+7,00380,00380,003212 160280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 222,503 222,50+7,003 222,503 222,50516 1132 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000247,00522,50
PIKAZ PRAHABAAPIKAZCS000501975151,0051,00-9,0051,0051,00663 36616,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 150,001 201,00-4,001 150,001 201,0022 351924,503 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457437,50437,50-1,00437,50437,501438330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,003 700,00+2,003 700,003 700,0013 7003 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 000,001 000,000,001 000,001 000,0044 000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 835,001 950,00-2,001 835,001 950,0059 6351 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200515,40476,00-2,00476,00515,405628 468289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467682,50714,00+7,00682,50714,0074 872527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 800,002 800,00+1,002 800,002 800,0025 6002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-2,0000220,00500,00
PLOMABAAZPDCS00084527510,000084,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000573,901 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906179,50179,50-8,00179,50200,006411 775122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 655,002 760,00+2,002 655,002 760,00513 3802 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+2,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS000501725065,0065,00+4,0065,0065,00593 83527,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ0008014701+1,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503445,00445,00+7,00445,00445,00114 895313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+10,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202722,50725,00-1,00722,50750,005942 983480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS000844265380,5080,50-2,0080,5080,50432225,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000144,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000810,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505288,00288,00+2,00266,00289,0024970 845171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,0000120,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766400,00387,00-3,00387,00400,00145 522340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 350,001 350,000,001 350,001 350,0022 7001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562270,00270,00-10,00270,00270,00102 70085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,00970,00-1,00970,00970,002726 190821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553600,00700,00+8,00600,00700,0012283 760570,001 600,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+5,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS0005033752-2,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959398,00398,000,00398,00398,0072 786287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,000097,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,00102,00+2,00101,00102,0035736 09775,30275,00
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+5,0000631,00660,50
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ00080239000,00001 000,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808617,50702,00+7,00617,50702,00139 042367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-1,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250675,00630,50+1,00630,50675,002214 761529,501 172,70
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000074,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704450,50428,500,00428,50463,40788355 676321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454100,00100,00+5,00100,00100,00303 00071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,0000402,001 017,10
RAKOBAARAKERCS00084187521 905,002 002,000,001 905,002 002,001529 1571 877,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656-1,0000294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809118,50118,50-9,00118,50118,50202 370116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+1,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000150,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605230,00230,000,00230,00230,00255 750120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,501 430,00-1,001 400,501 430,00208292 396810,001 575,50
REPROGENBAAREPRGCS000845746195,0095,00+2,0095,0095,00141 33086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509612,50612,50-2,00612,50612,5063 675492,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-14,000078,50259,20
RIO OD MOSTBAARIOCZ0008465556107,00118,00-6,00107,00118,00666481,00523,50
RMS MEZZANINEBAAPVTCS00084162513 125,003 125,00-5,003 125,003 125,0039 3752 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+6,0000139,00336,00
ROIFBFAROLNICZ0008014404+16,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052197,50197,50+2,00197,50197,5061 185180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250+1,0000230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907323,00323,00-8,00323,00323,0082 584296,00627,50
RUVEBAARUVECS0008439352100,50100,50-5,00100,50100,50880485,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+5,0000308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,0000316,50595,30
ŘEMPO PRAHABAAREMPOCS0008201257-11,000061,10158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356600,00600,000,00600,00600,001600401,00792,00
SAKASBAAOBSTCS0005038553-10,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000145,00588,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854-3,0000659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100+5,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00710,000,00710,00710,0014099 400450,70841,00
SČCBAASCCIHCS0008460754110,00110,00+5,00110,00110,00313 41085,00330,00
SDRUŽENÝ IFBFASDRINCZ0008020005+9,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 600,001 600,00+1,001 600,001 600,0023 2001 353,002 225,50
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SELLIER & BELLOTBAASELBECS00050133581 150,001 150,00+6,001 150,001 150,001213 800977,902 000,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+6,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356316,00350,00+1,00316,00350,00113 728278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ0008460052+1,00001 944,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803134,00134,000,00134,00134,00456 03050,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 575,001 575,00-5,001 575,001 575,0023 1501 260,002 375,50
SFINXBAASFINXCS0005036458-1,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706342,50335,00-2,00335,00350,00820279 645290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30197,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS00050237531 064,001 064,000,001 064,001 064,001819 152209,501 064,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000112,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ000502965299,0099,00-8,0099,0099,00454 45535,00253,50
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000080,70209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 100,003 100,00-3,003 100,003 100,001031 0001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS0008414850956,30981,00-6,00956,30981,003029 010847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554975,00970,00-3,00970,00980,0087 775755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-2,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-3,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00285,00-2,00285,00290,0022063 710215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454290,00290,00-2,00290,00290,001290217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357280,00281,00+3,00280,00281,00236 446224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-2,0000230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+3,0000114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953450,00450,00+5,00450,00450,003013 500427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 100,001 090,000,001 090,001 100,0022 190916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857370,00370,00-2,00370,00370,004215 540300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905101,00106,000,00101,00106,0028329 07379,00295,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-10,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 375,501 375,50-2,001 375,501 375,50912 3801 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-5,0000332,50500,00
SPOLANABAASPOLACS0008424958640,50685,00-6,00640,50685,001811 796445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600470,00450,00-2,00450,00470,00440204 375422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902200,00200,00+3,00200,00200,00408 000141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251-3,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 500,001 500,000,001 500,001 500,0069 000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,007312 775167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000045,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565+9,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+10,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+5,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+6,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 500,008 918,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,0060,00-14,0060,0060,00523 12050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000119,00250,00
STAVOMAT CHEBBAASTVOMCS000502496725,0025,000,0025,0025,001537525,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656205,00205,00+3,00205,00205,0091 845171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763165,00165,000,00165,00165,00132 145165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+8,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+10,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+9,000025,0081,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 900,001 900,00-5,001 900,001 900,001019 0001 810,004 562,00
STRABAGBAASILOSCZ0008434107+3,0000150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 180,001 180,000,001 180,001 180,0011 1801 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ0008464153-8,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,000030,0050,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050555,00555,00+3,00555,00555,00126 660380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054250,00250,000,00250,00250,002500180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253418,00440,00-3,00418,00440,0093 828300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ0008465259-2,0000150,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250566,00570,000,00566,00570,00228129 472429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558251,00252,00+9,00251,00252,0019950 008150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857579,00570,00+7,00560,00579,006638 030397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+8,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805201,00202,00+1,00201,00202,0041082 592133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS0008457651-3,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456140,00137,00-3,00137,00143,5015421 496130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000167,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS000502265655,0055,00-10,0055,0055,00211 15540,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 962,501 962,50-1,001 962,501 962,503568 6881 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158+55,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,001 300,00-3,001 300,001 352,002836 832723,301 404,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,00695,00-1,00664,00700,003927 085466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 074,001 050,00-1,001 050,001 074,001212 840460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,00001 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-3,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475395,5085,50+3,0085,5095,50393 58581,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS0005021351+7,000068,50340,00
TESLA KOLÍNBAATSLKOCS000501346547,0047,000,0047,0047,001064 98226,20100,00
TESLA LANŠKROUNBAATSLLACS0005004654+9,000051,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+7,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+1,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851-76,000030,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975244,5045,00+2,0044,5047,4030513 68031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254413,00480,00-2,00413,00480,0073 092249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+8,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300171,5071,50-5,0071,5071,50392 78947,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857477,00430,00-4,00430,00477,004821 110438,801 126,00
TOFA SEMILYBAATOFACS00084480560,0000242,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060550,0000712,601 900,50
TONASOBAATONASCS0008423257-10,0000178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000112,00409,50
TOS KUŘIMBAATOSKUCS0005032853200,00200,000,00200,00200,008717 400148,50400,00
TOS LIPNÍKBAATOSLICS0005033166+1,000059,00428,00
TOS RAKOVNÍKBAATOSRACS000501525477,0077,00-5,0077,0077,00323152,20236,70
TOS SVITAVYBAATOSSVCS0005009356112,00112,00-7,00112,00112,003336100,00342,00
TOSTA AŠBAATOSTACS0005025659180,00180,00-1,00180,00180,0071 260165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,00135,00+3,00135,00135,0012917 41595,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358-1,0000469,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558159,50159,00-10,00159,00159,509014 353159,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946160,00150,000,00150,00160,0012118 160132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904160,00166,00-3,00160,00183,5012921 299116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451347,00374,00+6,00347,00374,007025 23599,00400,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-2,000080,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552542,00545,00-3,00542,00592,509050 584452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554109,50109,50-9,00109,50109,50554882,50386,50
TTP ELITEX JABL.BAATTPELCZ0005005454+1,000050,00260,00
TUZEX PRAHABAATUZEXCS000841175799,0099,50-7,0099,00110,00272 70892,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000150,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759230,50230,50-2,00230,50230,504410 142202,50400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS000845475797,0097,00-10,0097,0097,00767997,00316,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+4,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586591 045,001 000,00-9,001 000,001 045,007676 450730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588651 000,001 201,00-2,001 000,001 201,0033 2011 067,002 075,50
UP BUČOVICEBAAUPBCS0008449252312,00312,00+6,00312,00312,00134 056203,50475,00
USIP STUDIO AIPBAAUSIPSCS0009023759-39,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00266,20
VALUTA IF HOŘICEBFAVALCZ0008006103300,00300,000,00300,00300,00247 200170,00300,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185454,0054,00-10,0054,0054,00904 86044,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658209,50209,50+9,00209,50209,50275 657127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS0008458956120,00120,000,00120,00120,00112070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751999,00970,00+2,00970,001 000,001211 935556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850441,50441,50-8,00441,50441,503113 687321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058-7,0000446,00640,00
VINIUMBAAVINIUCS00084219540,000093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50601,70
VÍNO BZENECBAAVINOBCS0008422267215,00190,00-1,00190,00215,00224 68090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159-10,0000275,70500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 397,501 400,00+1,001 397,501 400,00912 5981 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556+10,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-3,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-10,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,001 376,00
VÚOSO PRAHABAAVUOSOCS0005020353100,00100,00-4,00100,00100,00161 60080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964-2,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800+20,000070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557600,00600,000,00600,00600,0053 000518,001 008,00
XAVEROVBAAXAVERCS0008440657227,50240,00-1,00227,50240,004811 345148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+10,0000117,50210,00
YTONGBAAPORBECS00084201620,0000243,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448571 990,002 205,00-5,001 990,002 205,002041 9501 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-27,0000206,80419,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658284,00285,00+5,00284,00285,00195 406211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952249,50240,00-1,00240,00249,50358 600182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455142,50142,50-5,00142,50142,504570107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS000845175380,0080,000,0080,0080,00756080,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS000845195198,5098,50+4,0098,5098,50888 66875,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBAAZETORCS0005029263202,50205,00-1,00202,50218,0011323 499197,00410,80
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+6,0000254,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000337,50460,00
ZKL PRAHABAAZKLCS0005042456+10,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555142,50142,50-5,00142,50142,50202 85074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 615,501 615,500,001 615,501 615,50914 5401 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057587,00587,00-6,00587,00587,0031 761465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS0008454559-5,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165453,5053,50-8,0053,5053,50412 19453,50221,10
ŽĎASBAAZDASCS0005031152-2,00001 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856285,00290,00-3,00285,00290,00144 010260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557851,50851,50+3,00851,50851,502722 991384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903530,00525,00+1,00525,00530,00246130 233506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 175,003 100,00-1,003 100,003 175,001134 8503 052,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-5,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,00320,000,00310,00320,006018 900179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00