Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 10:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.02.199924.03.1999
26.03.199926.04.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280256,0056,000,0056,0056,00056,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803256,00263,80+0,57256,00264,0016542 651125,30295,00
ADOKA KVBAASTMONCS000504265436,0036,00+9,0936,0036,0009,0050,00
ADOSABAACADRCZ000820625735,0035,000,0035,0035,00030,0035,00
AERO HOLDING PRAHABAAAEROCS000500286416,4016,00-9,6016,0016,401 09517 85611,5018,00
AGB IF IIBFAAGBIFCZ0008026200260,10261,10+0,38245,90261,205 2011 399 984200,10261,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,303,30-15,383,303,308792 9012,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,0018,000,0018,0018,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,00-9,09150,00150,00243 600120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,000,0028,0028,00028,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686050,0050,000,0050,0050,00050,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095572,0071,00-8,9771,0072,0036626 02260,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356200,00200,000,00200,00200,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00645 76086,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956220,00220,000,00220,00220,000200,00220,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146626,0026,000,0026,0026,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,000,0045,0045,00045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,007,000,007,007,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,0074,00+2,7774,0074,0021015 54050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,306,300,006,306,3006,007,00
AGROVYSOČINABAAAGVYSCS00084631629,109,100,009,109,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,0084,000,0084,0084,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735759,2059,20+0,1659,2059,20847440,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884494,005,000,004,005,0005,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365925,2025,40-7,2925,2025,4071619 70624,2033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000249,00248,20-0,72248,20249,00307 458225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552336,00336,000,00336,00336,000200,00345,70
ALIACHEMBAASYNTHCZ000509195976,5080,10+6,0976,5080,1014511 32065,0093,60
ALIBONA LITOVELBAAALIBOCS000843106030,2030,200,0030,2030,20027,0047,30
ALLFROSTBAAALLFRCZ000509955617,8017,800,0017,8017,80015,0019,00
ALMETBAAALMETCS000503575781,1081,100,0081,1081,10077,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775349,0049,000,0049,0049,00049,0068,20
AMMANN CRBAASTVSTCS000500375550,3050,10-0,3946,0051,00040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,00157 500379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0036,00-10,0036,0040,00036,0043,20
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10026,0035,00
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635338,4038,400,0038,4038,40033,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401141,30130,00-0,76130,00141,300130,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS000502825771,0071,000,0071,0071,00322 27261,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750412,00416,00+0,97412,00416,000394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706841,0035,00-7,8935,0041,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575432,0032,000,0032,0032,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915582,0082,000,0082,0082,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS000502075986,1086,10-4,4386,1086,10746 37166,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965746,0046,00+9,5246,0046,0003,0046,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559432,10432,10-9,03432,10432,105929 142361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00024,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,002 2724 458 8382 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709550,00575,00+4,54530,00583,0017398 011320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,0027,000,0027,0027,00822 21424,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635048,0048,00+9,0948,0048,00035,0096,00
BAYTON SLUŽBYBAACKDSLCZ0005094052139,00139,00+9,44139,00139,00425 83833,00139,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0044,00+10,0044,0044,00753 30037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865542,0042,00+7,6942,0042,00012,0042,00
BETA OLOMOUCBAABETAOCS000842915563,0063,000,0063,0063,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953140,00137,00-0,79136,50140,0030141 930130,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559100,00100,000,00100,00100,00081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052910,00910,000,00910,00910,000910,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446280,1080,100,0080,1080,10151 20268,00164,00
BMTBAABMTBOCS000503075835,0035,000,0035,0035,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,4091,00-4,6189,2096,9033331 55082,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,0001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855333,00311,00-6,60311,00370,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454495,00495,00+9,97495,00495,000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115722,0020,00-9,0920,0022,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,8017,10-5,5217,1018,80017,1034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,3026,300,0026,3026,30018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150215,00215,00+4,87215,00215,000171,20215,00
BRANO-ATESOBAAATESOCS0005012350235,10236,00-6,71235,10236,005312 473180,00314,00
BRISK TÁBORBAABRITACZ0005074856120,50122,00+2,43120,50122,00131 58578,00128,40
BRISTOLBAABRISTCZ0009062352110,00110,00+3,77110,00110,00444089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,00425,00+2,40425,00425,00145 950400,00452,00
BSH HOLICEBAATOSHOCS000504295138,0038,000,0038,0038,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452187,10187,10-1,00187,10187,10083,10390,00
BVV BRNOBAABVVCS00084128541 898,502 001,60+0,081 898,502 002,00369738 093999,002 001,60
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975950,0050,000,0050,0050,00014,0050,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009156,50151,10-3,14151,00156,5014221 92889,00194,00
B.G.M. HOLDINGBFAPRVZECZ0009089207154,20157,50-0,12154,20159,0023637 079130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,00+1,26800,00800,002217 600634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0040,000,0040,0040,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153103,00103,000,00103,00103,000103,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,10120,00-0,08120,00120,10212 52123,00126,00
CENTEX BRNOBAAMORCNCZ0009050555388,00388,00+9,91388,00388,00030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560113,00113,00+9,70113,00113,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,00-0,7014,0014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,006600100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,0035,000,0035,0035,00034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00330,00+10,00300,00330,000214,00330,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,1010,100,0010,1010,10646468,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0094094 00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00381 52036,0052,00
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815770,0070,000,0070,0070,00039,1089,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,10014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201160,00161,50+0,62160,00162,008513 713150,00202,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830545,7045,400,0045,4045,702059 35743,5052,00
COR/US GARANT IFBFACOGARCZ0008031341410,00410,000,00410,00410,0031 230370,50440,00
CRISTAL PALACEBAACRISTCS0008446456216,00216,00-10,00216,00216,002432123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,9031,00+7,2628,9031,00023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,0092,000,0092,0092,00067,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,102,100,002,102,1001,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218552,002,000,002,002,0001,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865230,0030,00+7,1430,0030,0005,0030,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375740,0040,00+8,1040,0040,00030,0040,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358190,00190,000,00190,00190,0081 520149,00190,00
CUKRSPOL PRAHABAACUKRSCS0008464558140,00140,00+15,70140,00140,00101 400104,50140,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953198,00198,000,00198,00198,000106,00281,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680721,0021,000,0021,0021,00153151,0021,00
C.A.S.6. HOLDINGBFAIFINCZ000801340616,0016,000,0016,0016,00016,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635655,0055,00-8,3355,0055,001477055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457313,70310,10+2,64283,10313,700300,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135096,8097,10+0,8392,9098,5018017 43266,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556541,00542,00+2,24541,00542,105429 254492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 228,701 300,00+1,561 228,701 300,001620 6401 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801100,40102,90+3,20100,40103,1011 8531 284 06578,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0047,000,0047,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156279,70279,70-3,61279,70279,701280235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,2037,200,0037,2037,20622334,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165369,0069,000,0069,0069,00067,50148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 082,101 118,80-1,341 082,101 134,00129143 779838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0037,00-9,7537,0041,00783 11436,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0020,00-4,7620,0021,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,4046,40+0,4346,4046,40723 34145,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144210,20210,30+0,04210,20210,30265 466142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655125,10125,50+0,40123,60125,50283 504120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409318,80317,10-0,90317,10318,806219 726225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,001,000,001,001,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,4034,400,0034,4034,401034434,10154,00
ČEZ, A.S.BAACEZCZ000511230045,6047,50+4,3944,5048,105 457258 97844,0051,00
ČKD BLANSKOBAACKDBKCS00050029631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355943,7043,70+5,5543,7043,701004 37021,5043,70
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,00+6,6615,5016,0074711 94611,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805117,0017,000,0017,0017,004068010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00264,00+0,38263,00264,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276546,0049,00-2,0046,0049,0030 3911 401 46623,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0024,000,0024,0024,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,5054,00-9,2454,0059,7055532 69444,1061,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695045,0045,00-10,0045,0045,00045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635672,0072,00-6,4972,0072,00181 29667,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0039,000,0039,0039,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725574,0074,000,0074,0074,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754154,20154,20-9,29154,20154,20213 23874,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853169,00169,000,00169,00169,000169,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,00+2,2790,0090,00211 89088,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158400,00430,00+9,97400,00440,0011047 30027,00495,00
ČSAD KARVINÁBAACADKCS000820095273,0073,000,0073,0073,00063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055660,0060,000,0060,0060,00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755284,0084,00+9,0984,0084,00059,0084,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595243,0043,000,0043,0043,00043,0051,00
ČSAD TŘINECBAACADCTCS000820065563,0063,00-10,0063,0063,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364170,00161,50-5,00161,50170,000161,50320,70
ČZ STRAKONICEBAACZSTRCS000500425860,5061,00+0,6660,5061,001 39987 81950,1062,20
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00604 20060,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257375,00375,000,00375,00375,00082,00479,90
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00219446,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405351,0051,00-9,2551,0051,00046,0056,20
DEZABAADEZACS0008414058428,00415,00-3,48415,00428,0011547 790358,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,1033,100,0033,1033,10030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,6013,30-5,0013,3013,602 05927 98211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435227,0027,000,0027,0027,00027,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595126,0026,00+8,3326,0026,00019,1030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00120,000,00120,00120,000120,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,0018,100,0018,0018,10018,1075,00
DOMOV PRAHABAADOMPRCZ000904885682,0085,50-0,5882,0085,50650678,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615766,0066,00-8,3366,0066,001066013,00121,20
DOPLA PAPBAAPAPCS000502315987,0087,00+7,4087,0087,00760981,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,0099,000,0099,0099,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745915,0015,000,0015,0015,00015,0043,00
DOWOBAADOWOCS00050073502,002,000,002,002,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915157,0057,00-8,0657,0057,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955129,4027,100,0027,1029,40010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875024,0024,000,0024,0024,00024,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,00-7,81295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,0032,000,0032,0032,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,000,0019,0019,00019,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325431,0031,00+6,8931,0031,00023,0040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154270,00243,00-10,00243,00270,000243,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705097,0097,000,0097,0097,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ00051009585,005,00+25,005,005,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053117,50117,500,00117,50117,50086,60117,50
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240076,006,000,006,006,0006,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,40118,40-1,08118,40118,40607 10436,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366810,0010,000,0010,0010,00010,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685113,4013,100,0013,1013,40010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881532,502,500,002,503,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151190,00190,00+4,10190,00190,0020038 000152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 670,003 670,000,003 670,003 670,00149527 3703 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353156,00142,00+4,41128,00156,000117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0005,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,70
ELTODO EGBAAENRGVCS0008441754100,00100,000,00100,00100,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585281,0081,00+9,4581,0081,00030,1081,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095515,0015,000,0015,0015,00015,0020,50
EMKAMBAAEMKAMCZ000508075442,0042,000,0042,0042,0002,0042,00
ENERGOAQUABAAENRGACS000841975070,0070,000,0070,0070,00066,2088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00090,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653173,10173,00-0,05173,00173,10539 169142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335359,0064,00+8,4759,0064,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,50-0,6016,3016,605418 90114,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135322,0022,00-8,3322,0022,00022,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156114,00114,00-5,78114,00114,00121 368110,10157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854315,00315,00-0,03315,00322,800297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120922,1022,100,0022,1022,104088416,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,000,008,008,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965258,2066,20+0,3058,2066,20442 67539,0074,40
FERROMET PRAHABAAFERROCS0008412060303,00303,000,00303,00303,000259,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456616,80620,00+0,30616,80620,0015897 348218,10620,00
FINOP HOLDINGBAAFINOPCZ0008418001461,10472,10+0,96461,10475,00406191 694417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,20
FISH FOODBAAZPRRYCZ000904285933,0033,00+10,0033,0033,00025,0040,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,0016,100,0016,0016,10011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160636,0036,100,0036,0036,10023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190337,6037,700,0037,6037,70026,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,00059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595010,1010,10-9,0010,1010,1066110,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,6032,60+0,9232,6032,601103 58630,0054,10
FORTE IFBFAFORTECZ0008033008131,10131,100,00131,10131,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104977,00977,00+15,47977,00977,000817,101 060,00
FOSFABAAFOSFACZ000509145429,0029,00+7,4029,0029,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835218,6017,10-5,5217,1018,60017,1031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,0029,000,0029,0029,00029,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265135,0038,00+8,5735,0038,00035,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825282,0088,00+10,0082,0088,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835137,0037,00+8,8237,0037,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,0085,000,0085,0085,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,00350,00+2,15350,00350,000315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00049,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,300,0066,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706609,10523,10-4,89523,10625,005431 617271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,0028,000,0028,0028,00022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,900,0026,8026,90020,1026,90
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,0077,000,0077,0077,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452416,00417,00+0,24416,00417,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045822,0022,00+9,4522,0022,002475 43416,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,001,000,001,001,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655571,00571,00+4,19571,00571,000499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550307,00260,10-9,05260,10307,00278 24244,00340,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756108,00108,00+9,09108,00108,00023,00108,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,000,0056,0056,00043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215233,0034,00+3,0333,0034,00030,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054192,00192,00+2,61192,00192,001192164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANITOLBAAGRANICZ0005100354100,50100,50+0,19100,50100,50055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055284,4084,400,0084,4084,40060,00110,00
GUMOTEXBAAGUMOTCZ0005086751201,00201,000,00201,00201,00644141 623150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385292,0092,000,0092,0092,00092,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651152,00152,00+8,57152,00152,00304 56033,40154,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,1033,100,0033,1033,10032,0035,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708211,60202,60-4,52198,10211,605 2211 074 480176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915125,5026,50+4,7425,5026,50461 18912,1028,00
HIKOR PÍSEKBAAHIKORCS000845675223,0023,00+9,5223,0023,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058101,00101,00-4,71101,00101,00141 414101,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605724,0024,00+9,0924,0024,00015,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953149,00149,00+9,47149,00149,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 000,00950,10+0,01950,101 000,003736 401824,001 036,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951887,00887,00+16,38887,00887,0021 774700,00911,30
HOME PRAHABAAHOMECS000502256530,0030,000,0030,0030,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452160,00159,90-0,06159,90160,000150,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851151,80169,20+10,44151,80169,2010918 398140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00640,000,00640,00640,000617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515230,0030,000,0030,0030,0001,0030,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,000,0060,0060,00057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554139,50146,10-0,34139,50146,1071 003135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858244,50244,50+3,99244,50244,50184 445146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805350,00318,70+0,09318,40350,000183,00319,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409138,00131,00-9,65131,00145,00446 065131,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,601,600,001,601,6001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155543,50543,50-4,98543,50543,500180,00572,00
CHEPOS BRNOBAACHEPOCS000502875250,0050,000,0050,0050,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175040,4040,20-0,4940,2040,402080629,3040,40
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10035,0060,00
CHIRONAX PRAHABAACHIROCS000846496219,0019,00+7,9519,0019,0008,1019,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125396,5096,50+2,1196,5096,50020,0096,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 164,001 140,00-2,391 140,001 164,002529 0281 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,3012,100,0012,1012,30011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265156,0056,000,0056,0056,00056,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706980,1080,100,0080,1080,10070,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200192,50192,50+2,94192,50192,50203 850117,00192,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 100,201 096,10-0,351 077,501 100,20342374 828917,801 100,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201268,00278,00+5,94268,00281,0033192 124262,40315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101150,60162,50+7,90143,30162,5016425 023115,40163,40
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,1053,10-0,1853,1053,10402 12447,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,0050,30-0,3950,3055,00944 98743,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,30441,40+5,17441,30441,400377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 150,001 160,00+1,481 150,001 160,001416 200980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905208,50211,00-0,47205,10215,1017537 039181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,10+4,2052,0052,10048,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,0016,000,0015,0016,005709 03016,0030,00
IF METALLBFAIFMETCZ0008004009657,50657,50+3,70657,50657,500502,10657,50
IF MORAVABFAIFMORCZ000803310781,2080,10-1,3580,0082,001 11392 24664,0087,00
IF NEWTON PRAHABFACENAVCZ000803000434,0033,50+4,3632,2034,0090029 89529,8035,10
IF OBCHODUBFAOBCHOCZ0008011103774,40743,50-3,45743,50788,006752 216695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008114,10114,10+6,63114,10114,101 011117 25787,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,2017,50+1,7417,0017,5019 063361 30816,0024,00
IF SKPMBFASDRKRCZ000800620267,0068,00+7,7665,5068,001087 27460,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,30200,300,00200,30200,300181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000252,60415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,001599063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908175,50175,00-0,34175,00176,001 350237 09073,10180,00
ILBAU LIBERECBAASILLICS0008461158147,30147,30-0,47147,30147,300100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652260,00284,500,00260,00284,500205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 257,301 257,30+3,511 257,301 257,3011 257558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354110,10121,00+9,90110,10121,00065,00121,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305924,0024,000,0024,0024,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00200,000,00200,00200,000148,00211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855531,0031,00-3,1231,0031,00031,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,003,000,003,003,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 126,401 128,40+0,281 125,201 128,400636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,2056,30+0,5356,2056,30041,4056,30
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00211050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545614,0014,00-6,6614,0014,00014,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050151,1051,100,0051,1051,10048,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00049,5072,00
IP BANKABAAINBACZ000800285490,4084,20-6,8584,2090,402 312205 70477,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804598,60595,20-0,10564,10598,607 2614 337 622470,00616,10
IPS SKANSKABAAIPSCZ000511015578,0085,000,0078,0085,001 926159 85683,10102,50
ITEC GROUPBAAELTONCZ000502695510,5010,500,0010,5010,50010,5027,00
IVAX - CRBAAGALENCZ0005096859385,00371,10-1,04371,10385,004014 772250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904457,50457,30+0,04457,30457,50300137 376160,00461,00
J & T INVEST.HOLD.BAASKRBRCZ000509535663,3063,30-8,2663,3063,30543 41845,00120,50
JABLONEX JABLONECBAAJABLXCS000841215163,0063,10+0,1563,0063,10057,0088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,000,004,004,0004,007,00
JÁCHYMOV PMBAALAZJACS0008446753364,00364,000,00364,00364,00207 280258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465760,0054,00-10,0054,0060,00040,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395348,3049,00+1,4448,3052,002 939145 96742,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 491,501 615,00+8,301 491,501 615,00812 4261 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795913,9013,100,0013,1013,90013,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,000,0045,0045,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 987,001 789,00-9,961 789,002 185,0001 726,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459372,00372,00+9,73372,00372,00085,00372,00
JESDREV JESENÍKBAAJESDRCS000843055938,4038,400,0038,4038,40033,0038,70
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465817,0017,000,0017,0017,00017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715874,0081,00+9,4574,0081,00062,00150,00
JIHLAVANBAAJIHLACS000503096437,0037,000,0037,0037,00037,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275055,0055,00-9,8355,0055,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,0024,000,0024,0024,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168610,20610,200,00610,20610,200567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451455,00455,20+0,04455,00455,200301,00455,20
JIHOSTROJBAAJIHSTCS000503636727,0027,00-7,8427,0027,00821627,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025529,5033,00+10,0029,5033,0099532 69330,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895555,0058,000,0055,0058,00965 36153,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965554,3054,30+2,8454,3054,30036,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705786,2086,200,0086,2086,20063,1086,20
JM ENERGETIKABAAJMENGCZ00050779581 511,001 506,00-0,061 506,001 511,0023 0171 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,002 650,00+0,342 650,002 650,00410 6002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,3018,300,0018,3018,30018,0031,10
JUTABAAJUTACS0005026152522,50522,50+4,50522,50522,5031 568500,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003245,00250,000,00245,00250,0039 9869 996 425235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554700,00700,000,00700,00700,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631845,00820,00-0,07751,00845,004536 890782,601 071,00
KABLO ELEKTROBAAKABLOCS0005034156863,50870,00+3,57842,50875,000665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051737,50768,30-1,87737,50768,3064 706408,60783,90
KAPITÁL HOLDINGBFAIFKAPCZ000909050247,0047,00+2,1747,0047,002094032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,0020,00+11,1118,0020,002805 18617,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 271,502 272,50-0,022 271,502 272,5036 8161 820,002 273,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,0038,000,0038,0038,00038,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755446,0050,00+8,6946,0050,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655480,10482,10+0,43480,10482,100425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550500,10500,100,00500,10500,100400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050936,30992,60+6,55936,30992,6098 695695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,0032,000,0032,0032,002580029,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565280,0080,000,0080,0080,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545216,00216,000,00216,00216,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795013,0013,000,0013,0013,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325066,5070,00+1,4466,5070,001067960,9075,50
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,00135,10+8,95130,00135,10192 55791,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458113,00113,000,00113,00113,000100,00113,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935942,0038,00-9,5238,0042,00014,0042,00
KOLBENKABAACKDTRCZ00050941513,503,50+16,663,503,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,9045,00-10,0045,0049,90037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,0035,00+9,3732,0035,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605813,0013,000,0013,0013,00012,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106380,90381,70+0,44375,80394,80535206 020261,40408,00
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,000,00250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825090,0099,00+10,0090,0099,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316924,0024,00+9,0924,0024,001022 44820,0024,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,000,0045,0045,00045,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158108,70108,70+0,27108,70108,70313 37095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,1048,10+0,2048,1048,10422 02037,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,0055,00-6,7755,0055,00301 65042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041589,009,000,009,009,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00017,0040,00
KOVONABAAKOVNACS0008418653208,10208,100,00208,10208,10026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395523,0023,00+15,0023,0023,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,0028,00+7,6926,0028,00022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,5053,500,0053,5053,50051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065630,0030,00+7,1430,0030,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655230,00230,000,00230,00230,000230,00350,00
KOVOSVITBAAKOSVICS000500446472,0072,30+1,8372,0072,30060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153102,50102,50-2,38102,50102,50171 74318,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,000,0030,0030,001223 66028,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,2027,200,0027,2027,30018,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955321,30323,10+0,59321,30323,100313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159158,70164,90+5,84149,00165,000128,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756104,00104,000,00104,00104,00069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,3024,30+1,2524,3024,30751 82316,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,1023,10-4,1423,1023,10451 04023,1055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004916,40922,20+0,78903,70922,20145133 214800,10922,20
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002445,20446,20+0,51423,60448,202 5671 144 842413,30453,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00330099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,00022,0025,00
LANEXBAALANEXCZ0005016857450,00450,00+0,67450,00450,0052 250342,00500,50
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,005616 800196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557251,10251,100,00251,10251,100175,20270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556142,00142,20+0,14142,00142,20096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851371,00371,00+0,37371,00371,0062 226323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,70140,00+4,63133,70140,00096,00140,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251105,50105,50-0,47105,50105,50773990,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853148,00148,000,00148,00148,003444138,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,10115,100,00115,10115,100100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652169,50169,50+1,80169,50169,500117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758297,00297,100,00297,00297,100297,101 320,00
LB INVESTBAALACRUCZ000904175272,0079,00+9,7272,0079,00023,0079,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,000,0027,0027,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00409,50+5,00390,00409,500370,50556,00
LÉČIVABAALECIVCZ00051047521 592,501 655,00+2,721 516,101 655,002438 6241 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159299,90307,10-2,19299,90307,10206 070294,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907475,00475,00+2,37475,00475,00209 500390,10498,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995444,1044,10-4,3344,1044,10835344,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,0019,00-0,5219,0019,00019,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,3013,10-7,0913,1014,30013,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805596,0096,000,0096,0096,00121 15286,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,1061,100,0061,1061,10056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,0034,100,0034,0034,10030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955836,0036,00-10,0036,0036,00021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958111,00111,000,00111,00111,00333354,00111,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0032,50-1,5132,5033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325368,0068,00+9,6768,0068,00022,0068,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,001080080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,3046,300,0046,3046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00874481,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965713,3012,10-7,6312,1013,30012,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,0016,000,0016,0016,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275934,0034,00+9,6734,0037,00020,0034,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,0038,000,0038,0038,00032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085313,3012,10-7,6312,1013,30012,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,6012,600,0012,6012,60010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815427,0027,100,0027,0027,10021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355061,0061,000,0061,0061,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051125,00125,000,00125,00125,000114,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095210,1010,100,0010,1010,20010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345112,9012,100,0012,1012,90012,1047,30
LESY KRNOVBAALESKRCZ000904365916,9017,000,0016,9017,00013,1017,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045714,2013,10-7,0913,1014,20013,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301698,00698,000,00698,00698,000698,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195050,0050,00+5,2650,0050,00045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354365,00365,000,00365,00365,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105932,0029,10-9,0629,1032,00022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,7047,800,0047,7047,80041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825630,0030,00+7,1430,0030,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251110,10104,10-5,3698,60110,1010 5301 143 69975,00175,10
LICOLOR LIBERECBAALICOLCZ000509225417,0017,000,0017,0017,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458107,00107,00+8,40107,00107,00080,00213,00
LIGMETBAALIGMECS0008424453119,00119,000,00119,00119,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435895,7099,000,0090,0099,00080,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175558,0058,000,0058,0058,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915794,0094,000,0094,0094,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757125,60125,60-0,47125,60125,606754100,00127,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,1049,00-5,7648,0049,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,5015,500,0014,0015,50014,0029,00
MADETABAAJIMLECS0008420550320,00297,10-9,69297,10320,006620 799243,00351,00
MAGNETBAAMAGNTCS000844795930,0030,00+3,4430,0030,00641 92024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,2030,10+0,3327,2030,10024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935427,2027,20+0,3627,2027,20025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 080,001 080,00-0,911 080,001 080,001516 2001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725463,0069,00+9,5263,0069,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476505,005,000,005,005,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000135,00280,00
MASNA STUDENÁBAAMASNACS000845635654,0054,000,0054,0054,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456850,0050,000,0050,0050,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045019,0019,00-9,5219,0019,00019,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145583,7077,00-3,7577,0083,70077,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952229,00229,000,00229,00229,00054,00240,50
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,00042,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425236,0036,000,0036,0036,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0018,00+5,8818,0018,001425211,0018,00
MASPINBFAMORSLCZ000803210950,0050,100,0050,0050,10010,1050,10
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,003069018,5024,00
MATEBAAMATECS000501096616,0016,000,0016,0016,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105935,2035,200,0035,2035,20724634,0086,00
MEDICAMENTABAAMEDIKCZ0008455755268,80243,00-10,00243,00270,00090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896076,0075,000,0075,0076,0023817 86845,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 920,001 920,000,001 920,001 920,0023 8401 185,001 920,00
METALŠROT TLUMAČOVBAAMSROTCS000501075041,1041,100,0041,1041,10037,0077,60
METRA BLANSKOBAAMETRACS000501005734,5036,000,0034,5036,00963 39332,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650299,2099,20-0,8099,2099,20090,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,30105,30+0,09105,30105,30090,30150,50
MGM HOLEŠOVBAAMGMCS000846215613,9013,100,0013,1013,90013,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857436,30437,20+2,82436,30437,2093 932276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856105,00105,000,00105,00105,00079,00110,00
MILETABAAMILETCS000502745728,5028,00-3,4428,0028,50782 19325,0055,00
MILO OLOMOUCBAAMILOCS0008430054192,00192,00+4,63192,00192,0091 728108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555273,0066,00-9,5866,0073,00066,00337,40
MINVESTBFAIFMICZ000908650014,0014,000,0014,0014,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915836,0036,000,0036,0036,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00102,00+9,6793,00102,00019,00102,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525822,0022,00-4,3422,0022,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,1033,100,0033,1033,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385960,0060,00+9,0960,0060,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159120,00120,000,00120,00120,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,7035,700,0035,7035,70030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075790,0077,00-14,4477,0090,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800127,0027,000,0027,0027,001002 70027,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605610,1010,100,0010,1010,10010,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00412762 2002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511593,003,000,003,003,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,3010,100,0010,1010,30010,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,101,100,001,101,1001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,5040,500,0040,5040,502081040,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560123,0023,000,0023,0023,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658223,00223,00-8,97223,00223,00102 230160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185026,0026,000,0026,0026,00023,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,001054 72528,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355049,0049,000,0049,0049,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901335,10335,100,00335,10335,10206 702301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854114,00114,00-9,52114,00114,000114,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652832,00832,000,00832,00832,00941779 512828,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,000,0023,0023,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057107,50115,000,00107,50115,00424 77075,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,000,00240,00240,00204 800165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755119,50119,50-0,41119,50119,500111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558290,00295,00+3,14290,00295,00329 365159,00441,00
MOTORPALBAAMOTORCZ000508455846,4048,70+4,9546,4048,701257137,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,1041,10-2,1441,1041,101561741,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295850,0050,000,0050,0050,00045,0050,00
MSABAAMSACZ000501650190,0090,000,0090,0090,0050041 40085,50175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,00-6,6614,0014,001419612,0024,00
MTH PRAHABAAMTHCZ000820185241,0041,000,0041,0041,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425237,0037,000,0037,0037,001037031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,00020,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853120,00120,000,00120,00120,000120,00188,00
NATURAMYL H.BRODBAANATURCZ00050840539,209,200,009,209,2009,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205118,3017,10-7,5617,1018,60017,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385723,0023,000,0023,0023,00017,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,30
NKT CABLESBAAKABKLCZ0005082255411,00421,60+0,38411,00430,0010042 899395,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535134,2034,200,0034,2034,20033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875193,0093,000,0093,0093,00085,00170,00
NYCOMBAANYCOMCZ000903205828,1028,100,0028,1028,10028,1031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,0082 000119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865324,00330,00+1,85324,00330,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353205,20205,20+0,04205,20205,2061 231157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,008,000,008,008,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,0090,000,0090,0090,00074,00101,00
OBILABAAOBILACZ000842720030,0030,000,0030,0030,00030,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415282,0082,000,0082,0082,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605836,2036,200,0036,2036,20033,1036,20
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250820,0020,00-6,9720,0020,004896013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051223,00223,00+9,85223,00223,000151,00329,00
OHL ŽSBAAZSTBOCS0005028554400,00424,10+5,99400,00424,100324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065138,1040,00-4,9838,1040,001114 40635,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS0008445953109,60109,600,00109,60109,60029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160978,0071,50+1,4171,5078,001027 30643,5080,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125374,0074,00-6,3274,0074,0017472,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,0049,00-9,2549,0049,00221 07849,0099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754118,50118,50+8,71118,50118,5015418 24940,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,00+3,09500,00500,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852440,00450,00+2,27440,00450,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615630,0030,000,0030,0030,00018,0030,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS000500595893,0093,00-9,7093,0093,00983777,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,0076,000,0076,0076,00042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795537,0037,000,0037,0037,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,0050,000,0050,0050,00630042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,00-7,8935,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401349,70355,20+1,39349,70360,003010 701285,00355,20
OSTROJBAAOSTROCS000843555850,0050,00-0,9950,0050,00361 80046,1080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085219,5019,50+2,6319,5019,50019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,00+3,83203,00203,0081 624136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,1018,100,0018,1018,10018,0045,00
O2 C.R.BAATELECCZ0009093209435,40446,00+2,05435,40449,8013 4016 009 378370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0036,00-10,0036,0040,00036,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005062,5062,500,0062,5062,50362 25047,3073,20
PARAMOBAAPARAMCZ0005091355427,50448,00-2,60427,50452,0094 036352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455958,0058,00+5,4558,0058,00019,0058,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125939,0039,000,0039,0039,00039,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,2016,200,0016,2016,20014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760881,0081,00-10,0081,0081,00151 21581,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358500,00500,000,00500,00500,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355295,50295,500,00295,50295,50068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050221,00221,000,00221,00221,000221,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245233,0033,00-8,3333,0033,00033,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,0041,000,0041,0041,001249240,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,2065,00-9,7265,0065,20221 43252,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 951,007 510,10-6,717 510,107 951,00754 8736 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845871,0071,000,0071,0071,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,000,0030,0030,00025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,0034,00-5,5534,0034,00827231,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 450,801 423,00-1,861 423,001 450,803550 3641 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,0080,00+15,9480,0080,00282 24045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200288,40289,10+0,45288,40300,005415 872283,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00201 08051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,5061,00+8,3452,3061,0022912 72455,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955747,0047,00-9,6147,0047,00047,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445035,0035,00-8,3735,0035,001035035,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,0036,000,0036,0036,00036,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0017,000,0017,0017,002034017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750459,50471,00-5,61459,50471,0052 343288,00499,00
PLOMABAAZPDCS000845275142,1042,100,0042,1042,101250533,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595240,0040,000,0040,0040,00312040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190681,1081,10+5,1881,1081,10201 62277,10129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453418,70418,70-4,94418,70418,702837353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 135,002 100,00-3,112 060,202 135,002654 5521 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805865,0065,00-9,7265,0065,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,000170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795142,0042,000,0042,0042,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465224,0028,60+5,9224,0028,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,000,0017,0017,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,0013,00+8,3313,0013,00012,0017,00
POLYGRAFIABAAPLGRACS000841516255,0055,000,0055,0055,0003,0055,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 562,401 563,10-0,261 562,401 569,300459,001 568,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254205,10205,100,00205,10205,101205165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552385,00385,000,00385,00385,000290,00402,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785529,0029,000,0029,0029,00010,0029,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,0042,000,0042,0042,00025,0042,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,00160,10+3,96160,00160,100118,00160,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00291,10+0,37290,00300,001 507452 599250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945918,0016,00-5,8816,0018,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,004457211,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801117,00117,00-9,30117,00117,000117,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656442,00442,00-9,79442,00442,0062 652278,50605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,0042,000,0042,0042,00019,0042,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953135,00135,000,00135,00135,000135,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,3090,30-0,2290,3090,30302 70982,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154805,00800,00-0,92800,00805,0054 015779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 200,002 200,00+5,262 200,002 200,001124 2001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00850,00-3,40850,00850,005546 750810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,0050,000,0050,0055,00733 99045,0082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,40+0,6232,4032,40031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,000,0050,0050,00040,0052,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954120,00120,000,00120,00120,000100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,400,00109,40109,40202 188103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,000,0029,0029,002572525,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044456,00457,90-0,49456,00470,004520 759370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959133,00133,00+9,91133,00133,004532110,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635923,1023,100,0023,1023,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,0019,000,0019,0019,003057013,0022,00
PRIOR ČRBAAPRICBCS0008457859220,00220,000,00220,00220,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054224,00224,00-10,40224,00224,00153 490142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280629,1029,10-3,0029,1029,105 015160 43729,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,0016,00-5,8816,0017,00016,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705560,10560,100,00560,10560,100300,00561,30
PROGRESS OSTRAVABAAPRGRECS000504195359,9059,900,0059,9059,90059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0012,000,0012,0012,00010,0017,50
PROREGIOBFAPROIFCZ000801970024,0024,000,0024,0024,00024,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900353,30357,00+0,56348,00357,0012243 120301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942379,00360,00-3,22347,50379,000287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025959,0059,00-7,8159,0059,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820930,6031,100,0030,6031,103092829,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00726638,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,1020,100,0020,1020,10019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325020,0020,30+1,5020,0020,30511 03418,0030,00
PSGBAAPSGCS000500646950,5050,50+1,0050,5050,50043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150075,0075,000,0075,0075,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575220,0020,00+5,2620,0020,0009,0020,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704634,00636,10+0,33631,50638,501 372864 870534,10645,00
P-D REFRACTORIESBAAMSLZCZ000501045462,0056,00-9,6756,0062,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,0049,00+4,2549,0049,00045,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506500,00500,000,00500,00500,000500,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215886,5086,80+0,9386,5086,80065,00103,00
RAKOBAARAKERCS0008418752363,50364,00+0,27363,50364,00196 913308,00500,00
RAPIDBAARAPIDCZ0008413259804,00804,000,00804,00804,001804804,004 737,00
RAŠELINABAARASELCZ000907405051,0051,00+8,5151,0051,00038,0051,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080954,0054,000,0054,0054,00563 02438,0060,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,0036,000,0036,0036,00501 80033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509704,50703,10-0,41668,60704,50579406 870627,10720,00
REPROGENBAAREPRGCS000845746123,0025,000,0023,0025,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555641,0041,00+7,8941,0041,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 068,001 080,80+1,001 068,001 080,803 4773 726 693891,001 080,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,00+5,893 000,003 000,003399 0002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00154 815310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,00+5,2620,0020,00019,0023,00
ROIFBFAROLNICZ000801440462,0062,000,0062,0062,00062,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025035,0035,00+9,3735,0035,001552510,1035,00
RUBENABAAGUMOKCZ0005091553110,00110,000,00110,00110,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,00-2,08470,00470,000470,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558200,00200,00+11,11200,00200,002400102,50225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,009,00+12,509,009,0004,009,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295563,0063,000,0063,0063,00055,0066,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00836045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335981,1081,10-0,1281,1081,10432475,1088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,0069,000,0069,0069,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,1082,00-8,9982,0090,10082,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,3081,30+0,2481,3081,30216381,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951133,00133,100,00133,00133,10067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,3067,30-6,5267,3067,30181 21156,00109,00
R-TECHBAARUBENCS000845375971,5071,50-4,6671,5071,50321560,00193,00
SAFINA VESTECBAASAFINCS000501435658,0058,10+0,1758,0058,10037,9071,00
SAKASBAAOBSTCS000503855331,0031,000,0031,0031,00031,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526727,9030,00+7,5227,9030,00027,9036,00
SAMKABAAPOTRVCZ000510455420,0020,00-9,0920,0020,00020,0071,00
SANATORIUM ASTORIABADASTORCS0009026950428,00386,00-9,81386,00428,000386,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,0028,00-6,6628,0030,10025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935829,0029,00+7,4029,0029,00021,0029,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385431,0031,000,0031,0031,00030,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 053,301 053,300,001 053,301 053,3044 213967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,00641 72826,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 522,201 522,20+0,141 522,201 522,2023 0441 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550604,70601,20+0,45601,20604,700565,00770,00
SČCBAASCCIHCS000846075418,2018,200,0018,2018,20012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,9031,900,0030,5031,90028,6074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535847,3043,10-6,5043,1047,30043,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650700,00700,000,00700,00700,000500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085735,0035,000,0035,0035,00035,00207,10
SELLIER & BELLOTBAASELBECS000501335895,3095,20-0,5295,2095,30985786,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,3009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,10216,100,00216,10216,20132 810167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00045,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,009,10-9,009,1010,2009,1014,00
SETUZABAASETUZCZ0008460052364,00439,00+10,85364,00439,005422 272271,00439,00
SEVAC PRAHABAASEVACCZ0009065850110,10110,100,00110,10110,10777168,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350812,70812,70+0,43812,70812,705040 635552,00821,40
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00420050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245540,1040,10+2,2940,1040,10039,2091,00
SFINXBAASFINXCS000503645833,0033,00+10,0033,0033,00017,0033,00
SG - INDUSTRYBFAYSECZ000908770648,1047,60-1,6546,1048,1045021 57142,8056,10
SHD KOMESBAASHDKOCS00084238511,001,00-50,001,001,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900240,00240,00+4,25240,00240,0010525 200205,00240,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435436,0036,000,0036,0036,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995831,0034,00+9,6731,0034,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753417,00417,000,00417,00417,00028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,000,0026,0026,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735814,0014,000,0014,0014,00014,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055177,0070,00-9,0970,0077,00042,00101,00
SILONBAASILONCZ0005094458165,10165,100,00165,10165,10203 302147,10195,00
SILVACOBAASILPRCZ0009036950114,00125,00+9,64103,00125,00779 41613,00125,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652542,50568,00+9,86542,50568,00406203 332350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759189,00189,00+9,81189,00189,000172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,00+33,334,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754229,00229,00+9,56229,00229,00019,00229,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,0018,000,0018,0018,00018,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825980,4082,00+2,2480,4082,00493 96758,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635755,0054,90-0,1854,9055,00029,5055,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602160,00160,00+0,75160,00160,0018529 600140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,0027,20-6,2027,2029,00024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,1020,100,0020,1020,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735611,0011,00-8,3311,0011,001801 9809,5016,00
SM ENERGETIKABAASMENGCZ00050783521 070,001 070,000,001 070,001 070,0055 3501 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ0005084459977,50952,10-7,50951,00977,501110 515952,101 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265910,0010,000,0010,0010,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,10162,100,00162,10162,100138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251251,10251,00-0,03235,00251,10503122 604146,00262,00
SMP CONSTRUCTIONBAASTAMOCS000502295377,0077,00+1,9877,0077,001292451,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305529,0029,000,0029,0029,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300455,00455,00-2,15455,00455,00309140 595450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0076,50+9,2870,0076,50070,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,20245,20-9,52245,20245,2081 962212,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505545,0045,00-8,1645,0045,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,00-4,76220,00220,002440201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290530,0030,00-9,0930,0030,002060030,0049,00
SPOFA PRAHABAASPOFACZ000507425279,0079,00+9,7279,0079,0037829 86259,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550278,00278,00-5,76278,00278,0041 112278,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164290,00290,000,00290,00290,000227,50368,00
SPOLANABAASPOLACS000842495854,6056,100,0054,6056,10281 56246,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,3054,500,0054,3054,601276 91750,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,00388,00+0,64368,10388,802 7201 053 116353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,9065,20-1,0662,1066,002 275148 92256,4066,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606225,30226,10+0,39213,90227,002 658601 739183,00227,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000300,00346,00+15,33300,00346,000135,00358,00
STABE-BER.STAVEBNÍBAASTABECZ000905965520,0020,00+5,2620,0020,00010,0020,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,5032,500,0032,5032,50030,0032,50
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350480,20500,000,00480,20500,00104 980137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880026,0026,00+8,3326,0026,00016,0026,00
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00026,5034,00
STASS ZLÍNBAASTASSCZ0005088856115,00115,000,00115,00115,000115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00015,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315148,4048,400,0048,4048,40048,4070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,001 0901 010 430453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90204,900,00204,90204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015411,0011,00+10,0011,0011,0007,0011,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,0013,00+8,3313,0013,0009,0013,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,0042,000,0042,0042,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,0041,000,0041,0041,00041,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455716,9016,100,0016,1016,90010,1018,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220529,009,000,009,009,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,2011,00-11,2911,0012,20011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253836,00836,00+5,95836,00836,001210 032655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00014,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,00-4,761 900,001 900,0023 8001 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185542 402,502 400,00+3,002 400,002 402,501024 0131 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107281,00281,000,00281,00281,000240,00290,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654390,00390,000,00390,00390,0072 730360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 953,001 953,00+0,091 953,001 953,00611 7181 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275628,0028,000,0028,0028,00028,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176169,5069,500,0069,5069,50045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165740,0040,000,0040,0040,00040,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00241 20050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,3030,300,0030,3030,30024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1019,100,0019,1020,10019,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,10+5,1451,1051,10201 02248,6085,00
STROJTEXBAASTRJTCS000503485995,0095,00+9,1995,0095,00438087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635492,5092,500,0092,5092,50068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854214,00221,00+3,27201,30221,00019,00221,00
STS PRACHATICEBAASTSPTCZ000906695722,0022,00+10,0022,0022,00016,0022,00
STS PRUNÉŘOVBAASTSPCZ0009067658360,00325,00-9,72325,00360,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755942,0042,000,0042,0042,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305080,0090,00+2,2780,0090,00073,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105440,0040,000,0040,0040,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445930,0030,00-9,0930,0030,00030,0050,00
SVIT ZLÍNBAASVITCZ000507665326,0024,10-7,3024,1026,002796 89120,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253107,10107,00-0,09107,00107,10656 95890,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735333,0033,000,0033,0033,00033,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259803,00723,00-9,96723,00803,000195,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,40130,50+0,07130,40130,500122,00482,00
ŠKODABAASKODACS0005041250131,00152,90+10,00131,00152,904 312604 08385,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255822,0022,00+4,7622,0022,00851 87019,0029,90
ŠKODA PRAHABAASKOPHCS0005006857610,00574,50-5,81574,50610,00137 824230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869598,008,00+14,288,008,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715440,0040,00+8,1040,0040,001664018,00150,00
ŠMERAL BRNOBAASMERACS000502935429,0029,000,0029,0029,00561 62427,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055651,0051,100,0051,0051,10050,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,00-4,76100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,101248128,00200,00
ŠTI HOLDINGBFASTICZ0009087805506,70500,000,00500,00506,700393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304181,00181,00-9,86181,00181,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,000198,00407,00
TAGREABAAZZNTACS000845765136,0036,000,0036,0036,00036,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351576,00576,000,00576,00576,0074 032522,50590,00
TATRABAATATRACS000501845658,0053,00-10,1653,0058,00032,0059,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966139,5039,500,0039,5039,50011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 295,002 294,00-0,132 294,002 295,00326749 6321 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475648,0048,000,0048,0048,00023,3054,20
TENAS HAVÍŘOVBAATENASCS00050078558,008,000,008,008,0001,009,00
TENEZBAATENEZCS000502815856,0056,00-6,6656,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550236,30236,40+0,12236,30236,400236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050935,20935,300,00935,20935,308780 942216,00937,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,70190,700,00190,70190,700154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255262,00262,00+9,62262,00262,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950110,00121,60+0,49110,00121,600100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157418,10418,10+0,02418,10418,10218 780400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,0012081 480573,50810,00
TEPNABAATEPNACS000502685520,2020,200,0020,2020,20018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,002633813,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135132,5034,000,0032,5034,00311 03232,0047,50
TESLA KOLÍNBAATSLKOCS000501346512,0012,00-7,6912,0012,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465444,0044,00+7,3144,0044,001044 57625,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851260,00260,000,00260,00260,0025065 000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,5017,000,0016,5017,004575516,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035737,0037,000,0037,0037,00301 11019,6038,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555528,0028,00+7,6928,0028,003084021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,1016,10-5,2916,1018,001011 67413,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,1014,100,0014,1014,102332414,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0020,00+5,2619,0020,00018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855932,0031,70-0,9331,7032,002373031,1047,00
TOMOS PRAHABAATOMOSCS0005021153114,00114,000,00114,00114,000114,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055555,0055,000,0055,0055,00527550,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605532,5032,50+4,8332,5032,50031,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00032,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263180,00171,00-5,00171,00189,300171,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,006,000,006,006,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20032,0035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,0031,000,0031,0031,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,6030,60+0,3230,6030,60030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655831,1031,100,0031,1031,10451 40030,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,103090328,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690447,3047,100,0047,1047,5027613 01945,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,0034,00-8,1034,0034,00034,00159,00
TRIOLA PRAHABAATRIOLCZ000509075338,0038,000,0038,0038,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146389,0081,00-8,9881,0095,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,6055,10-6,7654,2059,101639 45452,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870498,0089,00-9,1889,0098,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615476,1076,100,0076,1076,10161 21873,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0036,00+5,8832,8036,00021,0036,00
UNEXBAAUNISTCS0005015759250,00240,00-4,00240,00250,000139,00320,00
UNIBETONBAAUNIBECZ000508345121,0021,100,0021,0021,10010,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 276,001 276,000,001 276,001 290,1001 276,002 323,00
UNIPETROLBAAUNIPECZ000909150043,1043,80+1,6241,9043,8013 689598 17239,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0025,000,0025,0025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659317,70317,00-4,80317,00317,70216 662317,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759160,00160,000,00160,00160,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545027,3025,10-3,8325,1027,30025,1039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495546,0046,000,0046,0046,00046,0055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475553,0053,000,0053,0053,001895445,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103315,00315,000,00315,00315,000290,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445966,0066,00-9,7166,0066,00042,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,00-3,618,008,00534248,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 537,601 535,00-1,291 466,001 560,003045 9881 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104110,00121,00+10,00110,00121,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 050,001 000,00-7,531 000,001 050,001515 4301 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,000,00140,00140,006840126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665815,0015,00-6,2515,0015,001001 50015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035821,0021,00-8,6921,0021,00021,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215015,8015,100,0015,1015,80011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,0016,000,0016,0016,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485930,0031,00+3,3330,0031,00030,0077,00
VENABAAVESELCS000844915353,0053,000,0053,0053,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 115,002 115,00-4,872 115,002 115,00612 6902 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457314,00314,00+9,79314,00314,00154 710100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850173,70173,60-0,22169,30180,0027046 545163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254170,00170,000,00170,00170,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135636,0036,000,0036,0036,00026,0036,00
VIMPERSKÁ MASNABAAMPRVICZ000845705885,0085,00+8,9785,0085,00050,0085,00
VINIUMBAAVINIUCS000842195452,1052,100,0052,1052,10043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052336,50313,00-12,93313,00360,000194,00359,50
VÍNO BZENECBAAVINOBCZ000842220147,0047,000,0047,0047,00418845,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159136,00150,00+4,89136,00150,00754105 85882,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10251 15320,0046,10
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236615,0015,00-6,2515,0015,0001,0024,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855859,0059,00-9,2359,0061,902 826172 45842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,00-16,665,005,0005,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765026,0026,00+6,1226,0026,003078023,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,0060,000,0060,0060,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256152,00152,000,00152,00152,000120,00152,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,5032,500,0032,5032,50029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285740,0040,000,0040,0040,001248018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,000,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095765,1065,100,0065,1065,302 629161 68452,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155629,0029,000,0029,0029,0050014 50019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,0044,000,0044,0044,00017,0044,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305320,1020,10-4,7320,1020,10816120,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775939,0039,000,0039,0039,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,5030,500,0030,5030,501442721,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,0033,000,0033,0033,00015,0050,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495237,0034,10+21,3534,1037,00014,1034,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885533,0033,000,0033,0033,001033033,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850157,60165,00+4,69157,60165,00064,00165,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705637,1040,00-2,4337,1040,001869719,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 120,002 110,100,002 110,102 139,902 9486 337 439431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,10+3,8327,0027,10026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851311,00311,000,00311,00311,002622242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,0039,00+8,3336,0039,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775830,0030,00+7,1430,0030,001545015,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415098,00107,00+9,1898,00107,00555 48036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,00016,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665222,0020,10-9,0420,1022,10010,0022,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,0039,000,0039,0039,00935126,1041,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,100,0028,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,0020,10-9,0420,1022,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845019,0019,00-9,5219,0019,00019,0049,00
VOSBAAVOPRSCS000503605237,0037,000,0037,0037,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015018,0018,00+5,8818,0018,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,5017,500,0017,5017,50017,5024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495375,0075,000,0075,0075,00063,0094,00
VÚFB PRAHABAAVUFBCZ000905905188,0088,00-9,2788,0088,00088,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656189,50189,500,00189,50189,500104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453120,50120,50-0,98120,50120,50657 833101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,001644827,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405261,0061,00-8,9561,0061,001485447,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345484,0084,00-9,6784,0084,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800146,00150,10+0,06145,90153,001 020152 93088,00150,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155198,00198,000,00198,00198,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,10180,100,00180,10180,10203 602165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857681,00672,00+1,66635,50700,0010667 964580,00700,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065763,0063,000,0057,0063,00036,0091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520643,0043,000,0043,0043,0034214 70642,0072,00
YTONGBAAPORBECS0008420162512,00512,00+9,87512,00512,000326,00512,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,0065,000,0065,0065,00040,0065,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301251,70251,70+3,58251,70251,705213 253171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765528,0028,000,0028,0028,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785988,0088,00+2,3288,0088,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705369,1063,10-8,5563,1070,00063,10192,10
ZBROJOVKA BRNOBAAZBROJCS000504065854,2057,80+5,2854,2058,0048227 79242,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 002,502 002,50+0,112 002,502 002,5024 0051 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 050,002 050,00-2,382 050,002 050,0024 1001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0092,000,0092,0092,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901147,10147,100,00147,10147,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,00100,000,00100,00100,00029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,3071,300,0071,3071,30062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557294,00304,00+3,40276,60304,000126,00304,00
ZETES PLZEŇBAAZETESCS000500906734,0034,000,0034,0034,00028,0035,00
ZETORBAAZETORCS000502926315,0015,00+7,1415,0015,002003 00012,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,50+5,0010,5010,5008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,000,002,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,000,00300,00300,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365942,0042,000,0042,0042,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509380,40360,90-4,59360,90380,801 835694 047337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,0026,00+4,0026,0026,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325548,0050,00+4,1648,0050,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,600,0010,5010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552243,00243,00-4,70243,00243,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00022,0036,00
ZPA PEČKYBAAZPAPCCS0005013655112,00112,00+6,66112,00112,00066,30112,00
ZPA PHA JINONICEBAAZPAJICS000504255539,5039,500,0039,5039,50026,3044,00
ZPS ZLÍNBAAZPSZLCS000500435785,0085,10-9,5685,0085,1047440 32065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653217,50217,50+8,69217,50217,501218170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,0050,00-0,9950,0050,00050,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895327,0027,000,0027,0027,00026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005810,0010,000,0010,0010,00010,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153178,00178,00-4,81178,00178,000178,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615827,0027,000,0027,0027,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865610,0010,000,0010,0010,0009,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,4027,400,0027,4027,40026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045455,0055,000,0055,0055,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075120,0020,000,0020,0020,00020,0024,00
ZZN V JIHLAVĚBABZZNCZ00090708684 091,004 091,00-9,984 091,004 091,0004 091,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,5021,50-1,3721,5021,50751 61320,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152205,30205,30-1,29205,30215,0040085 855162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815290,0090,00+3,4490,0090,00201 80072,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655775,1075,10+1,6275,1075,101075168,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903448,50457,00+0,19448,50457,503 0531 395 368387,80457,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 402,501 430,00+5,911 370,001 430,003042 0991 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,00-7,1426,0026,00501 30026,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,200,0022,2022,20021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,000,0090,0090,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860325,0025,00+4,1625,0025,002562513,0025,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720935,0035,000,0035,0035,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 055,001 056,10+0,101 043,701 060,009981 055 634869,001 056,10