Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 6:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.06.200025.07.2000
27.07.200025.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,5039,500,0039,5039,500022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,20153,200,00153,20153,20346068,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,601,50-6,251,501,60001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,20125,200,00125,20125,2000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529598,509,30+9,418,509,30008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,1068,100,0068,1068,100037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,40+0,1853,2053,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,0060,000,0060,0060,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485288,0089,00+1,1388,0089,00575 05251,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,502478652,9035,00
ALIACHEMBABSYNTHCZ00051126074,304,40+7,314,304,40004,0014,70
ALIACHEMBAASYNTHCZ000509195942,0042,00+5,7941,9042,00542 26638,3092,20
ALIBONA LITOVELBAAALIBOCS000843106050,3050,300,0050,3050,300033,0060,00
ALLFROSTBAAALLFRCZ000509955622,0023,00+4,5422,0023,000022,0028,00
ALMETBAAALMETCS0005035757115,00115,000,00115,00115,00161 84029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755163,60163,600,00163,60163,600046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957152,10152,10+17,09152,10152,1000119,60700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800210,00231,00+10,00210,00231,000037,70231,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ00050063539,809,700,009,709,80009,7031,50
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00136,50
ASPEKTA HOLDINGBAAASPHOCZ00090787058,508,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257139,30143,50+9,96139,30143,500048,10149,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075980,1080,20+0,1280,1080,20624 96850,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,8021,800,0021,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350175,70175,70-9,98175,70175,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905555,1055,100,0055,1055,100031,5055,20
BENAR BENEŠOV N.PLBAABENARCZ000509105836,7036,700,0036,7036,700030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,3081,30+0,1281,3081,300027,0082,70
BH CAPITALBABBHANCZ00080246016,405,80-9,375,806,40005,80255,20
BIOCELBAABIOCECS0005017953475,00475,00-5,00474,20475,0010750 779178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559577,00577,000,00577,00577,0000220,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462183,00183,00+0,54183,00183,00236667,00201,80
BMTBAABMTBOCS000503075877,7079,300,0077,7079,300042,20122,80
BODOSBAACADBCZ000820585322,2020,00-9,9020,0022,200020,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607119,00115,80-2,68115,60119,00849 82091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454571,20571,20+8,51571,20571,2063 427447,20650,10
BONECO BENEŠOVBAABONECCS000842666480,8080,80+7,4480,8080,800022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495944,8044,80+9,8044,8044,800025,0044,80
BP PROJEKTBAABPRVMCS000843375130,1030,10-4,7430,1030,100019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,00-0,04200,00200,0071 400151,10365,90
BRISK TÁBORBAABRITACZ0005074856158,30158,300,00158,30158,3000115,10172,00
BRISTOLBAABRISTCZ0009062352100,00100,20+0,20100,00110,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00632,70+5,45551,00632,7000425,00800,00
BVV BRNOBAABVVCS00084128542 793,102 793,100,002 793,102 793,101233 6001 485,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975939,9039,900,0039,9039,900027,30110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009135,00130,30-6,59130,30135,0000117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207121,70123,300,00121,70123,30222 70699,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354627,00616,50-1,67616,50627,0000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361108,30108,300,00108,30108,300082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,40276,400,00276,40276,400097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560117,30117,30+2,44117,30117,300057,60131,10
CERAM ČENOVBAAMLYOLCS00084211529,809,800,009,809,80009,8023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515033,3033,400,0033,3033,400019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852410,00411,30+0,24410,00411,3000269,90522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,609,80
CIMEX KONCERNBFAINFJICZ000908350780,0080,00-3,6180,0080,001080070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,0037,000,0037,0037,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157243,00243,000,00243,00243,000056,60243,00
COLORLAKBAACOLLKCZ00050886588,508,500,008,508,50008,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201204,10204,10+0,04204,10204,1000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,100010,0028,40
CONSUS IFBFACONINCZ000802830540,2044,40+10,7240,2044,400040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0014,60-2,6614,6015,000012,6024,00
CRISTAL PALACEBAACRISTCS0008446456103,50103,50+1,47103,50103,50110492,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,202,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358319,00319,000,00319,00319,0000130,00319,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,6050,600,0050,6050,600030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807115,50115,50+5,00115,50115,500030,00115,50
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,10+7,2625,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356115,60115,60+2,03115,60115,60101 15636,00200,00
ČECHOFRACHTBAACECHFCZ0008413457850,00850,00+1,19850,00850,0000448,40880,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556376,00376,00-0,26376,00376,00207 520267,20821,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 410,002 410,000,002 410,002 410,0024 8201 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801194,00194,10+0,05193,50194,1022042 688138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052117,00117,000,00117,00117,00006,40117,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156309,50310,00+9,89309,50310,00175 266221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,0016,000,0016,0016,000016,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 652,001 632,00+0,721 632,001 652,0099161 6481 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,2055,50+0,5455,2055,500042,0080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,3035,300,0035,3035,300017,2035,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345733,2033,20+2,4633,2033,201859832,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144371,10371,10-9,13371,10371,104014 844260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655108,00108,00-5,42108,00108,00141 51267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409499,10499,10-0,12499,10499,104019 964189,20500,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,0022,000,0022,0022,000018,1022,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,1031,10+0,3231,1031,101443531,0042,90
ČEZ, A.S.BAACEZCZ0005112300114,10114,80+0,08112,40116,907 954917 33473,40124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575010,0010,000,0010,0010,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658116,20116,200,00116,20116,20303 48663,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805163,3063,00-10,0063,0063,30362 27123,6070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153400,10432,60-1,68400,10439,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,9028,000,0026,9028,00731 97218,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355072,2072,60+3,1272,2072,600067,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100025,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,5095,50+6,1195,5095,50181 71942,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725570,0070,000,0070,0070,000040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775050,1050,100,0050,1050,100036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,0040,000,0040,0040,00004,6040,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556363,20363,20+8,54363,20363,20970322 60079,40371,20
ČSAD TŘINECBAACADCTCS000820065570,1070,100,0070,1070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675255,0055,10+0,1855,0055,100040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136473,1073,10+0,1373,1073,100061,00112,60
ČZ STRAKONICEBAACZSTRCS000500425855,0055,000,0055,0055,00502 75050,4060,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555994,5099,30+5,0794,5099,300052,0099,30
DAS PŘÍBRAMBAADASCZ00084246528,008,000,008,008,00001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,000087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,00-4,78195,00195,00478074,60214,50
DESKOBAADESKOCS0008461364115,20115,20-0,94115,20115,20303 45677,00116,30
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6029,90
DEZABAADEZACS0008414058383,80383,90+0,02383,80383,901 169444 220211,10399,00
DG JIHOVELBAADGJIVCZ0009049854153,00153,000,00153,00153,0081 22416,00177,80
DIMENSIONBFACSIFCZ0009100608397,50397,500,00397,50397,5000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925970,0070,000,0070,0070,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,706,600,006,606,703042 0185,7015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,00530,100,00530,00530,1000120,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146725,6025,60+5,3425,6025,600022,2050,10
DOMOV PRAHABAADOMPRCZ000904885691,0091,000,0091,0091,000032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157213,00213,000,00213,00213,000014,50273,00
DOPLA PAPBAAPAPCS0005023159281,10281,100,00281,10281,102562160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000017,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151143,00143,000,00143,00143,000017,90143,00
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3055,300,0055,3055,300017,60100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,100017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000342,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,0035,000,0035,0035,000023,9035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,1055,100,0055,1055,100021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154351,00351,00+0,14351,00351,0051 75575,301 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050159,40159,40+0,06159,40159,40101 59450,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,303,60+9,093,303,60003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 450,003 450,00+1,323 450,003 450,001551 7502 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546849,5049,500,0049,5049,500025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353251,20251,20-2,25251,20251,200038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685181,0081,10+0,1281,0081,100017,0081,10
ELTODO EGBAAENRGVCS000844175453,7053,700,0053,7053,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,007,50
ENERGOAQUABAAENRGACS0008419750124,20123,90-9,95123,90124,2019023 59566,00160,00
ENERGOINVEST CZBAAENGPRCS000844015277,7077,700,0077,7077,700067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653269,00269,000,00269,00269,002538111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,40113,400,00113,40113,400021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,9019,60+3,1518,4019,601 68532 09215,4025,00
ETABAAELEPRCS0005005156230,30241,70+5,04230,30241,7000157,30307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854512,20512,00-0,01512,00512,202211 265347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,604,600,004,604,60004,5015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120926,8026,80+7,6326,8026,800012,0026,80
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204246,00246,000,00246,00246,001 170292 12864,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805031,5031,500,0031,5031,500020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456684,00685,00-4,39684,00685,002718 493503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001566,60566,60+3,37566,60566,608 2644 545 200325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859124,80124,80-9,95124,80124,8000124,801 430,00
FISPOLBAAVAUVECZ000906915963,1060,00-4,7660,0063,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,3040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,300,0029,2029,30004,7029,30
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595036,2038,30+6,0936,2038,300030,0038,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10411 27528,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184926,1023,50-5,2423,5026,100023,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000524,00576,40
FOSFABAAFOSFACZ000509145417,7017,700,0017,7017,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 400,001 400,000,001 400,001 400,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,001240818,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825251,9051,90+4,8451,9051,900038,0055,10
GALANT MIKULOVBAAGALANCZ000508835114,6014,60+9,7714,6014,60008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009148,30148,300,00148,30148,300030,90148,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706706,50712,90+9,99706,50712,90107 091286,10872,70
GEOINDUSTRIABAAGEINDCS000843665511,1011,10-8,2611,1011,100011,1054,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452420,30425,30+2,40420,30425,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 410,001 415,00+0,351 410,001 415,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,3050,300,0050,3050,300031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 630,001 630,00+8,661 630,001 630,000032,601 630,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495351,7055,00-3,8451,7055,0065433 82255,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215253,9053,90-9,8653,9053,900017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054460,10460,10+1,43460,10460,102920204,10803,60
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,10+0,1280,1080,10131 04172,20112,00
GUMOTEXBAAGUMOTCZ0005086751171,00171,000,00171,00171,000090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852389,90385,00-1,25385,00389,900050,00413,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,5010,500,0010,5010,50009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154362,30362,30+2,60362,30362,3000192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758189,30189,300,00189,30189,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670861,3060,50-5,4660,4063,402 014125 70353,20208,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,7028,70+9,9628,7028,703291826,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105869,1069,100,0069,0069,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605774,5075,10+0,9474,5075,100027,7082,20
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953441,20441,200,00441,20441,2000180,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 530,401 530,40-0,621 530,401 530,4023 061576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 145,201 145,20+2,671 145,201 145,2044 581915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000032,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,002070031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851177,00177,10+2,19177,00177,1081 416163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 011,10961,50-4,89912,001 011,1000617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835477,0080,00+4,5777,0080,000061,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554154,00154,000,00154,00154,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805217,00217,000,00217,00217,0000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,00680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,4040,40-0,7340,4040,40520220,40412,60
CHEMOFONDBFACHEMFCZ0009092409287,10261,000,00261,00287,1000115,10280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155990,00990,000,00990,00990,0000369,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750143,30142,60+2,51142,60158,400097,90180,90
CHIRONAX PRAHABAACHIROCS000846496240,0040,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,5034,500,0034,5034,500030,10137,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,00+1,091 380,001 380,0000970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,9086,40-12,0186,4095,900042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,5015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200235,00223,50-4,89223,50235,0000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 563,001 562,00+0,121 560,201 568,00131205 0371 300,901 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201494,40505,00+2,83485,00505,00527260 496297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000084,70181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,0035,000,0035,0035,000028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0043,000,0043,0043,00602 58035,5064,00
IF MERCIA H.K.BFAMERCZ000803270322,0022,10+0,4522,0022,10006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 118,001 115,10+0,141 115,001 118,003741 314893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,400,005,405,404482 4195,4013,10
IF SKPMBFASDRKRCZ000800620296,3096,30-9,9196,3096,30706 74164,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,0095,00-0,1095,0095,00635 98582,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549111,10111,00-0,09111,00111,109510 55081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,10+5,2430,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940165,00165,000,00165,00165,0000165,00240,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,1094,100,0094,1094,100070,2094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908202,00202,00+4,12202,00202,0015030 300158,50210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,900,001,901,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702659,10625,70-5,06625,70695,2000625,701 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,20200,200,00200,20200,201200158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 893,502 893,60-6,142 893,502 893,60001 152,403 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700178,1080,00+2,4378,1080,000045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757105,70105,70-9,88105,70105,700037,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,1077,100,0077,1077,10201 54262,7093,00
INTEXBAAINTEXCS000500745965,0065,00+3,5065,0065,00181 17032,0075,60
IPS SKANSKABAAIPSCZ0005110155189,90189,60+0,31189,60190,004 379831 741116,50190,10
IVAX - CRBAAGALENCZ00050968591 080,501 080,500,001 080,301 080,50161173 959436,401 080,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904611,50625,00+2,29611,00625,00489302 235486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,20109,20-0,09109,20109,2014115 24540,10117,00
JABLONEX JABLONECBAAJABLXCS0008412151109,00109,00-8,63109,00109,000043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753380,00380,00-2,56380,00380,00103 800278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657155,00155,000,00155,00155,000065,00168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395341,8041,800,0041,8041,800040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 800,001 800,00-1,361 800,001 800,0011 8001 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,3055,300,0055,3055,300034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 510,001 520,00+0,651 510,001 520,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459475,00475,00+7,46475,00475,0000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158129,20129,20+5,46129,20129,200035,90290,40
JIHLAVANBAAJIHLACS000503096446,2046,200,0046,2046,200019,0046,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715534,6034,60+0,2834,6034,600010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 140,001 100,00-3,501 100,001 140,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451565,00565,00-2,58565,00565,0063 390498,20800,40
JIHOSTROJBAAJIHSTCS000503636740,4040,40+9,1840,4040,40803 23227,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025558,0058,000,0058,0058,001481242,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,3097,50+0,3097,3097,70757 31246,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655180,00180,000,00180,00180,00325 76050,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057275,00275,000,00275,00275,0000250,00400,00
JM ENERGETIKABAAJMENGCZ00050779582 000,001 960,00-1,011 960,002 000,001121 8001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 830,001 890,00-1,301 830,001 890,00001 430,004 620,00
JUTABAAJUTACS0005026152550,00550,000,00550,00550,0000450,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003192,10175,30+0,51175,30192,10254 551101,40221,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 000,00915,20-1,21915,201 000,003332 746550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS0005034156900,00900,000,00900,00900,0065 400480,00937,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051535,50535,50+0,05535,50535,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,2065,200,0065,2065,20181 17438,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472562,402,40-7,692,402,40002,4021,00
KAPPELBABKAPPLCZ00090900075,805,80+9,435,805,80003,4015,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 678,304 678,50+2,484 639,304 678,50627 9922 800,005 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,1085,10-0,4685,1085,10217046,30100,00
KARLOVAR.SILNICEBAAKVSILCS000504275349,5050,00+1,0149,5050,000025,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115828,1028,100,0028,1028,100014,3073,60
KAROSERIABAAAVIABCS000503215026,5026,500,0026,5026,500021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100011,0077,00
KDYNIUMBAAKDYNICZ0005023655426,30426,300,00426,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550940,00940,000,00940,00940,0021 880642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050574,30574,30-9,05574,30574,3052 872540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565223,0023,00-9,8023,0023,000023,0070,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354575,0075,000,0075,0075,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000029,2046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325061,0061,000,0061,0061,00201 22045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359300,70305,00+1,42300,70305,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,1051,100,0051,1051,100024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957150,00150,000,00150,00150,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935932,0032,10+0,9432,0032,100014,1033,40
KOLBENKABAACKDTRCZ00050941515,505,80+5,455,505,80005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106837,00871,30+5,86823,10882,102 5272 146 292565,001 141,80
KONEBAAKONECZ000500775728,6031,40+9,7928,6031,400022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3024,300,0024,3024,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,002472027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,50134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,3052,30-4,5652,3052,30904 70729,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,100,0046,1046,100042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055195,50195,100,00195,10195,50499 570155,00195,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0031,20-6,3031,2035,000017,7038,50
KOVOLIT MODŘICEBAAKOLITCS000500505739,4039,40+2,3339,4039,400021,1043,00
KOVONABAAKOVNACS0008418653180,50180,500,00180,50180,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0019,00-9,5219,0021,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,2085,200,0085,2085,200048,90179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,4030,400,0030,4030,400026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,001235135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464122,30122,30-1,76122,30122,30495 99359,20130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,50183,500,00183,50183,500074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225617,9017,90+5,2917,9017,902544817,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,10962 69824,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,00339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,000,0036,0036,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,002163 6729,8035,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 202,001 178,00-1,991 178,001 204,00103123 5021 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187538,608,60+8,868,608,60003,4016,60
KVANTO IPFBFAKVANTCZ0008026002510,40516,50+0,81510,40516,90512263 758461,50518,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 600,001 600,00+9,951 419,001 600,0096149 059445,001 750,00
LABITBAATOSHYCZ000508335217,9017,900,0017,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259650,10650,10+0,01650,10650,1000336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556799,90799,900,00799,90799,900081,00850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,00-9,09330,00330,0000142,60363,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851319,00320,00+0,40319,00320,0000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251165,60165,60+2,41165,60165,601166139,401 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853236,00236,00+0,21236,00236,0081 888165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054215,00194,10-9,34194,10215,1000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 098,001 098,00+9,901 098,001 098,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,2055,20-4,1655,2055,20633133,3069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804225,00225,00-10,00225,00225,00153 375195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 553,601 553,60+6,331 553,601 553,6046 214130,101 553,60
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258470,00455,00-3,19446,70470,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 173,102 173,10-3,252 173,102 173,10318714 209400,002 246,40
LEDEČSKÝ IFBFALEDECCZ0008029907647,00647,000,00647,00647,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,00154,000,00154,00154,000050,20154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,3062,30-0,3262,3062,301699758,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958116,00116,000,00116,00116,000020,60158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925138,0039,70+4,4738,0039,700030,3045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454250,50251,00+0,03250,50251,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335261,7061,70-3,5961,7061,700032,1064,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555167,40167,40+4,69167,40167,40162 67840,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,00490,000,00490,00490,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,1078,20+0,1278,1078,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,5074,60+0,1374,5074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855105,00105,000,00105,00105,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ0009045050105,70105,700,00105,70105,700077,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654170,00170,00+6,18170,00170,0091 53050,10170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,00171,000,00171,00171,000051,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,60116,60+0,08116,60116,600086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,0011,000,0011,0011,000011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,7062,70+0,1562,7062,700041,4062,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085367,5067,500,0067,5067,500033,4073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825365,0067,50+3,8465,0067,500020,3067,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,00422836,3098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355036,3036,300,0036,3036,301243627,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000033,50135,00
LESY MĚLNÍKBAALESMECZ000906055433,4033,400,0033,4033,400026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195085,1085,100,0085,1085,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,0081,000,0081,0081,000047,50149,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,0055,000,0055,0055,00301 65034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,6053,600,0053,6053,600044,2081,50
LIBERTY OSTRAVABAANOVHUCZ000509825159,4066,60+16,0259,4066,60865 58453,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445365,9065,900,0065,9065,900046,1077,70
LIGNA PRAHABAALIGNACZ0008461951528,50557,30-4,89528,50557,300080,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,30141,300,00141,30141,3000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,50+2,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,000,0080,0080,000020,00140,00
LONKA PŘÍBORBAALONKACS000501065174,3074,300,0074,3074,300040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00116,30+5,24111,00116,300090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,7026,70+9,8726,7026,700011,5026,70
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,7017,700,0017,7017,700016,40110,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225563,003,000,003,003,00003,0019,10
MADETABAAJIMLECS0008420550370,00370,000,00370,00370,0000290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETBAAMAGNTCS000844795964,0064,000,0064,0064,000040,30121,50
MAGNETONBAAMAGNECZ000507905346,7046,70-0,6346,7046,700022,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,00+8,2250,0050,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,001013 500993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,5018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,0090,000,0090,0090,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,1040,100,0040,1040,100018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,9049,900,0049,9049,90008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100021,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406105,00105,00-0,28105,00105,0000105,00632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059102,30102,30-6,31102,30102,30262 66046,80109,20
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00252 25044,60100,00
MERKUR PRAHABAAMERPHCS000843906337,3037,300,0037,3037,300021,7037,30
METAL ZNOJMOBAAMETZNCZ00050752594,103,70-9,753,704,10003,7079,00
METALIMEXBAAMETLXCS00084124583 020,003 022,30-3,173 020,003 022,30618 1222 530,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000041,2058,80
METRA BLANSKOBAAMETRACS000501005735,2035,20-0,2835,2035,202795011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762255,50230,00-9,98230,00255,5000147,50495,30
METROSTAVBAAMESTACZ0005006502136,00136,000,00136,00136,00364 896105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00214171 200452,70840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745755,1060,60+9,9855,1060,600035,0065,50
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,20177,20-0,05177,20177,20353265,30228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475973,1080,00+9,4373,1080,000031,60158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,80118,00-0,67118,00118,800042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5084,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665487,1078,50-6,8878,5087,100041,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385921,9021,90-9,8721,9021,900021,90166,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125748,1048,10-4,9448,1048,101572224,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,00135,000,00135,00135,000047,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,0041,10+0,2441,0041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115936,0036,000,0036,0036,000012,9036,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,000010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560185,4085,40-7,1785,4085,40151 28113,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 900,001 850,00-1,331 850,001 900,002138 900490,001 960,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185038,5038,50-0,7738,5038,5013915,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830833,3033,300,0033,3033,300026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 512,501 512,500,001 512,501 512,5000206,201 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,0050,10+0,2050,0050,100035,60120,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451220,90220,90+9,95220,90220,900097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,4041,40-10,0041,4041,400041,4090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,8024017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,0063,000,0063,0063,000061,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602230,50230,20-1,62230,20231,0013130 184165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755183,20183,20+9,96183,20183,200082,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255860,0060,000,0060,0060,001257 50056,10270,00
MOTORPALBAAMOTORCZ0005084558165,10189,30+9,80165,10189,3091 631107,30200,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,3055,40+17,1247,3055,500025,9055,40
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501113,60113,30+0,08113,30113,600073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853199,60199,60+9,97199,60199,600014,30199,60
NATURAMYL H.BRODBAANATURCZ000508405336,5036,50-0,5436,5036,500018,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815133,0033,000,0033,0033,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,9079,900,0079,9079,900025,00129,80
NKT CABLESBAAKABKLCZ0005082255600,00599,00-0,16599,00600,0000342,90623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751266,20266,20-1,77266,20266,20379938,00275,00
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,100013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275852,0052,000,0052,0052,00009,4052,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353139,50139,50+0,21139,50139,5000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952195,30195,300,00195,30195,3010019 53085,60200,20
OBILABAAOBILACZ000842720020,0020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605889,0089,000,0089,0089,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0078,00+1,2977,0078,000033,8078,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051430,00430,000,00430,00430,002860252,30430,00
OHL ŽSBAAZSTBOCS0005028554300,00300,000,00300,00300,0000211,10480,00
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,00
OKDBAAOKDCZ000510065161,0061,00+9,5161,0061,00573 47755,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609319,00319,000,00319,00319,009028 71075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,0038,000,0038,0038,002491234,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754184,00166,10-9,72166,10184,00183 13395,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852562,00562,000,00562,00562,0000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0061,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0024,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS000500595892,9093,50+0,3292,9093,500048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257578,808,800,008,808,80005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,8070,80+0,7170,8070,801070845,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401599,50599,50+8,01599,50599,5052 998507,00789,60
OSTROJBAAOSTROCS000843555825,0025,000,0025,0025,000024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,9050,90+9,9350,9050,900044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595962,6062,600,0062,6062,600062,60225,00
O2 C.R.BAATELECCZ0009093209675,60685,60+1,21675,60696,004 2212 900 595483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,0029021,5050,00
PALABABAAPALABCS000501325961,4061,40+9,8361,4061,400019,0061,40
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205301,00301,000,00301,00301,000092,80309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,90111,900,00111,90111,900083,40129,90
PARAMOBAAPARAMCZ0005091355354,40330,00+1,69330,00354,4011339 974324,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695569,7064,40-7,6064,4069,700045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000035,0044,00
PASO BRNOBAAPASOCZ000845125937,1037,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754150,00160,50-4,63150,00160,500030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535853,3053,30+6,6053,3053,300031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635591,5091,50+8,7991,5091,500067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050604,60604,60+9,98604,60604,600095,00604,60
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245284,0084,00-5,2984,0084,00242 01635,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152114,50114,50+2,59114,50114,500035,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0025,000,0025,0025,100025,0070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 700,005 700,000,005 680,505 700,0019108 2615 611,008 500,00
PILANA TOOLSBAAPILANCZ000500845859,2059,20-4,8259,2059,200059,20105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,1025,100,0025,1025,100010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,2034,200,0034,2034,200025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 521,003 800,00+8,533 521,003 800,00725 9211 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751314,20341,30+6,65314,20341,308024 40164,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200396,30396,30+5,65396,30396,3051 982250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,1064,30-1,2264,1064,301 20978 54636,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,00343,000,00343,00343,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750510,30511,00+0,43510,30511,0063 065350,00929,50
PLOMABAAZPDCS000845275146,1046,100,0046,1046,100041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650332,80336,00+1,94332,80368,003412 038166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952102,60102,70+0,09102,60102,700026,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00202 40065,00125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453390,00392,00+0,51390,00392,0000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0048,00-7,1548,0048,001105 28025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4016,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151628,408,400,008,408,40008,40104,80
PORCEL.MANUFAKTURABAAPORCECZ0005098756156,10171,00+9,54156,10171,0000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065553,5053,500,0053,5053,50009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254373,00373,00-1,06373,00373,0072 611237,00592,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,401,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552730,10730,10+0,01730,00730,1000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,0057,000,0057,0057,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0030,000,0030,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,10127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505402,00402,000,00401,50402,0014759 087344,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455537,6033,90-9,8433,9037,600025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,5014,100,0014,1015,500012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 113,30960,00-5,14960,001 113,3000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,600013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,3046,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,10120,10+0,08120,10120,10242 88293,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,001 880,00+0,501 880,001 880,00713 1601 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 980,001 990,10-0,441 980,001 990,10001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 205,601 264,00+5,081 205,601 264,0000890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455366,6066,700,0066,6066,700031,2073,30
PREFA BRNOBAAPRFBOCS000504055930,4030,40+0,3330,4030,401751728,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,10351 50937,0061,70
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253176,60155,300,00155,30176,6000130,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,7071,700,0071,7071,70302 15154,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005025,0027,30+9,2025,0027,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725255,4055,40+9,9255,4055,400025,0055,40
PRIOR ČRBAAPRICBCS0008457859383,80383,800,00383,80383,8000200,00449,50
PRIOR IKBAAPRIODCZ0009034054150,00150,000,00150,00150,000049,00169,80
PRIOR TRADINGBAATREFACS0008430351215,70215,700,00215,70215,700081,30215,70
PROAGRO KLATOVYBAAPRAGRCS000844655550,3050,40+0,1950,3050,400040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,10+0,5518,0018,100017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,20592,200,00592,20592,2000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195333,0033,000,0033,0033,000016,4051,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0031,00+3,3330,0031,000020,1031,00
PROREGIOBFAPROIFCZ000801970048,6048,600,0048,6048,600033,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942535,00535,000,00535,00535,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00515,000,00515,00515,006633 990400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259262,00286,10+9,19262,00286,100091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,70117,70+1,11117,70117,70447192,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336378,5080,00+1,7878,5080,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505757,2057,20-9,9257,2057,200057,20387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500167,40137,00-9,98137,00167,400057,00206,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704775,00775,10+0,37772,20775,20430334 504706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,000,0031,0031,000024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154132,40132,40-0,30132,40132,4081 05935,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000026,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215859,6053,70-9,8953,7059,600053,70120,10
RAKOBAARAKERCS0008418752478,20525,00+9,99478,20525,00189 356352,00531,70
RAPIDBAARAPIDCZ00084132592 440,002 440,000,002 440,002 440,00001 470,003 003,00
RAŠELINABAARASELCZ000907405095,1095,10-9,0895,1095,10403 80460,00129,10
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6022,00
REDASHBFARENTCZ000909080943,0043,00-8,8943,0043,002086041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653102,00103,00+0,98102,00103,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,000,0061,0061,000044,2062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 157,001 150,60-0,671 101,501 165,00375433 569946,101 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,0045,000,0045,0045,00836039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 442,301 450,00-0,411 440,201 450,00213307 3641 230,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 710,103 710,10-4,873 710,103 710,10622 2612 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755111,10111,100,00111,10111,1000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,2025,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,00006,4019,00
RUVEBAARUVECS000843935282,9082,90-5,0482,9082,90433265,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0062,00-6,9062,0062,000055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,0066,000,0066,0066,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985243,0042,40-1,3942,4043,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,00104,000,00104,00104,00331293,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,0092,00+1,0991,0092,000052,20150,00
SAFINA VESTECBAASAFINCS000501435695,30100,20+6,8295,30100,200039,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950678,30610,50-9,99610,50678,3000361,001 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758008,008,000,008,008,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20938939,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935840,4040,40+4,6640,4040,400012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558240,00240,000,00240,00240,000020,90249,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515734,3034,300,0034,3034,30004,5050,20
SČ ARMATURKABAASCARMCS000500385447,1047,100,0047,1047,10231 08339,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 560,001 560,00+2,481 560,001 560,0023 1201 300,902 050,20
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 470,003 400,00-2,013 400,003 470,00002 450,004 199,60
SČCBAASCCIHCS000846075432,5032,500,0032,5032,500019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,0056,000,0056,0056,000028,0069,40
SELGENBAASELGECZ0009033650183,00182,10-1,56182,10183,0061 094170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500064,80127,30
SELLIER & BELLOTBAASELBECS0005013358136,60142,00+0,49136,60161,10223 154108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,1060,100,0060,1060,100015,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300019,4034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356454,40478,30+6,69454,40478,30125 692227,60478,30
SEMPRA PRAHABAASERVICZ000906375656,1056,100,0056,1056,100022,0056,10
SETUZABAASETUZCZ0008460052290,50290,50+0,17290,50290,50144 067224,70505,00
SEVAC PRAHABAASEVACCZ0009065850110,20110,200,00110,20110,200076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,100,0085,1085,100038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350401,00401,00+6,36401,00401,0000361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655151,00151,000,00151,00151,00460417,60151,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645895,0095,000,0095,0095,000027,90107,80
SG - INDUSTRYBFAYSECZ000908770621,3023,30+9,3821,2023,301 13726 00418,3045,00
SHD KOMESBAASHDKOCS000842385155,1055,10+0,1855,1055,10301 65329,4082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,3022,30-0,8822,3022,300018,80110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651225,00226,50+0,66225,00226,500041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551231,00231,000,00231,00231,003693131,00404,00
SILONBAASILONCZ0005094458168,20180,00+3,38164,20180,00295 082124,10183,60
SILVACOBAASILPRCZ000903695081,0081,000,0081,0081,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652700,00700,000,00700,00700,001700579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759459,00459,00+3,26459,00459,001459190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554170,10170,100,00170,10170,100090,90194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,00100,000,00100,00100,000043,10100,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825978,0078,000,0078,0078,000063,50100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635722,9022,900,0022,9022,900016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855266,30266,30+9,85266,30266,30253352,10300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602202,40202,40+1,55202,40202,40306 072151,10210,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,6045,600,0045,6045,600026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153145,00145,000,00145,00145,000077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 700,001 800,00+3,441 680,101 800,001932 7201 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,001 730,00+0,751 730,001 730,0046 9201 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251800,00800,000,00800,00800,0064 800520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953143,00135,00-5,59125,00146,500064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300410,00410,000,00410,00410,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645205,00205,000,00205,00205,000036,50205,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952152,30152,20-4,75151,20152,30497 418140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,4040,70-0,4840,4040,70381 54533,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858412,40412,40+1,55412,40412,402825115,00412,40
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,1014,100,0014,1014,100012,0014,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,30207,30-9,98207,30230,3000183,80252,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164658,50659,50+0,15658,50659,5000362,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495862,4063,10+1,1262,4063,100059,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,1058,80+0,8558,1058,80392 28253,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545671,0071,000,0071,0071,000015,5071,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650798,8098,60+0,6196,7098,8036736 12482,50102,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655142,70142,70+9,93142,70142,700048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350210,00198,30-5,57198,30210,0051 02788,30310,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885634,6034,60+5,4834,6034,600026,8086,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151133,10133,100,00133,10133,1000133,101 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,0041,50-1,8940,0041,500039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000100,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,100,0050,0050,100035,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000303,80412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,404,400,004,404,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895933,4030,10-9,8830,1033,40009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 312,401 312,700,001 312,401 312,7067 8761 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 842,501 842,50+9,181 842,501 842,5023 6851 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 525,005 525,000,005 525,005 525,00003 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 327,403 200,00-8,633 200,003 327,401238 5271 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415329,1029,100,0029,1029,10005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200039,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665274,9074,900,0074,9074,900025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485991,0091,000,0091,0091,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8083,00
STS OLOMOUCBAASTSOLCZ00090738541 664,601 664,60-9,991 664,601 664,60001 664,604 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658253,90253,90-7,50253,90253,900027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050126,70122,60+1,99122,60129,50637 97465,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,00168,90
SUZOPBAASUZOPCZ000842105465,0060,70-6,6160,7065,000060,00101,00
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SVABAASVACS000502455364,0064,000,0064,0064,000022,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665312,8010,70-16,4010,7012,805686 72510,7054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253429,30429,300,00429,30429,3062 57690,00880,00
SVÚOM PRAHABAASVUOMCZ000508735342,0042,000,0042,0042,000036,0042,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259171,00171,000,00171,00171,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00210,00+5,00200,00210,0000133,10210,00
ŠKODABAASKODACS000504125069,0069,10+3,2869,0069,1032222 22159,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,1014,10-0,7014,1014,101419712,7023,00
ŠKODA PRAHABAASKOPHCS0005006857307,50307,50+0,16307,50307,5000261,70607,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,10+0,1470,0070,100040,80200,00
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,001654427,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055668,5061,70-9,9261,7068,500031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,1035,10+5,4035,1035,10621133,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0060,000,0060,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415291,3096,00+4,3491,3096,000042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 201,001 201,00+0,921 201,001 201,0089 608610,001 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830432,8036,00+9,7532,8036,000032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765147,0047,000,0047,0047,000045,00121,30
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00902 7009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351342,00342,00+4,10342,00342,0041 368299,50528,00
TATRABAATATRACS000501845674,4079,50-0,5074,4079,5034926 14643,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,00+2,3040,0040,000032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,001227622,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 059,001 056,00-2,261 056,001 059,005558 155423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550633,30633,30-8,09633,30633,3042 533437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050457,00458,10+0,52457,00458,1000287,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156333,70333,70+9,98333,70333,703010 011190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255420,00420,00+0,40420,00420,0041 680322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,30168,30+0,05168,30168,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157560,00560,00+1,81560,00560,004122 960330,00560,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,1025,10-3,0825,1025,101537720,4050,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,70+0,15130,50130,700047,10130,70
TEREOS TTDBAAPRACUCZ000510485119,1019,100,0019,1019,10489176,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760174,10174,10+0,05174,10174,1000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285938,9037,00-4,8837,0038,900028,1066,90
TESLA KARLÍNBAATSLKACS000502135143,0043,000,0043,0043,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,1010,00-9,9010,0011,10001,6016,00
TESLA SEZAMBAATSLSECS0005009851396,00396,00+10,00390,00396,00282111 384270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945538,7037,00-4,3935,5038,700013,3038,70
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,000018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,000,0025,0025,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,4017,40+1,1617,4017,404781815,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,002060019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3050,300,0050,3050,300020,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,4021,40+15,0521,4021,401225718,6071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,1049,20-1,9949,1049,200035,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055590,5090,50+0,3390,5090,500084,40225,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,5026,600,0026,5026,602425 90512,7038,00
TONASOBAATONASCS000842325722,9022,90+5,0422,9022,900010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0038,00+2,7037,0038,000037,0040,00
TOS SVITAVYBAATOSSVCS000500935690,0099,00+10,0090,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358148,60153,10+9,67148,60153,10538 01534,10153,10
TRANZABAATRANZCZ000507635625,4025,400,0025,4025,400023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00123,003 194391 55660,00121,00
TTC TECHKOM CENTR.BAATECENCZ000906015847,1047,100,0047,1047,100033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6013,80+9,5212,6013,800012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9028,900,0028,9028,900014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,6093,60+1,4093,6093,60765571,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900499,90499,900,00499,90499,9000142,30600,00
TZPBAATZPCZ000508805445,4045,300,0045,3045,40301 36140,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996326,0026,00+4,8326,0026,000020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951148,20148,20+5,55148,20148,2000140,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,500,0072,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150054,4056,50+2,1653,3057,5019 7311 104 75043,0071,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50004,0033,00
UNITED ENERGYBABPSZTECZ000511330856,3056,30+6,0256,3056,301086 08051,3074,00
UNITED ENERGYBAAPSZTECS0008458659500,00560,10+1,65500,00560,10168 541393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,00-3,0332,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0070,00-6,6670,0075,000070,00100,20
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,6022,600,0022,6022,60818114,2049,90
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140038,0038,000,0038,0038,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,00002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 302,501 302,50+0,191 302,501 302,5022 6051 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104303,10303,100,00303,10303,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 935,101 935,80+0,301 935,101 935,802140 6461 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,000,0056,0056,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,4034,40-4,4434,4034,400030,1059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035823,5023,50+9,8123,5023,50005,0023,50
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,4039,40-6,8539,4039,401143310,1046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,5054,40-0,1854,3054,500045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975667,7061,10-4,8261,1067,700061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850107,00105,10-0,94105,10107,001 955209 66373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254145,00145,000,00145,00145,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135670,5065,10-7,6564,0070,500032,5087,50
VINIUMBAAVINIUCS000842195474,9074,900,0074,9074,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052478,50478,50-9,93478,50478,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515995,1095,10+11,6195,1095,10438064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,100,0012,1012,10008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,509,000,009,009,504 91344 6326,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,100,0056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,00540,000,00540,00540,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,00150,000,00150,00150,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857102,00102,00-9,33102,00102,00101 02033,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,4044,50+0,9044,4044,500018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095760,0055,00-8,3355,0060,000049,50150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155636,6036,60+0,8236,6036,60401 46431,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859219,10219,10-10,86219,10219,100029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175384,9076,50-9,8976,5085,000040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,00115,000,00115,00115,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053107,00107,00+1,32107,00116,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759105,10105,100,00105,10105,100070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754265,00265,000,00265,00265,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253152,20152,20-8,97152,20152,200050,10167,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952148,00148,000,00148,00148,000050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855105,00115,50+10,00105,00115,500086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850208,90219,50+5,17208,90219,5000140,00287,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,30105,10+2,73102,30105,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835093,2093,20-9,9593,2093,200062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754212,10212,10+9,95212,10212,1000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,10130,10-0,76130,10130,10303 90370,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,10130,100,00130,10130,100063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758113,90120,10+3,89113,90125,200072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459133,20149,70+12,98133,20149,700068,30151,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150245,50255,50+4,24245,50258,000085,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156125,00125,10+0,08125,00137,500081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652125,50125,50+0,31125,50125,5000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657145,00137,80-4,96137,80145,000066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795695,2095,200,0095,2095,200073,00290,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958123,70135,90+9,86123,70135,900046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957203,50203,50-9,95203,50203,5000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3010,00
VOSBAAVOPRSCS000503605243,0043,000,0043,0043,002086030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,9079,900,0079,9079,900070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564140,10140,10+9,96140,10140,100040,10140,10
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000015,0025,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100025,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0077,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045385,5085,500,0085,5085,500080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,6051,70+1,7751,6051,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800240,30240,50+0,58240,30240,6015637 502163,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658369,00350,00-2,64350,00369,00103 614260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 379,901 367,50+2,811 335,001 381,90001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 910,001 950,000,001 910,001 950,001936 650902,401 974,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885783,6075,40-4,9175,4083,600028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951231,00231,000,00231,00231,0000125,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 116,401 116,40-3,161 116,401 116,4000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,9083,900,0083,9083,900070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065826,0026,000,0026,0026,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 021,002 021,000,002 021,002 021,0012 0211 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 350,001 557,80+1,721 350,001 557,80001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945731,6031,60+9,7231,6031,60008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,50303,500,00303,50303,5000195,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100020,0099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290363,0063,00+3,2763,0063,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645851,0051,00-0,1951,0051,001196 06927,0051,10
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,0031,000,0031,0031,000019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,001 304,000,001 304,001 304,0000500,001 304,00
ZETORBAAZETORCS000502926314,7014,70+9,7014,7014,70005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457115,50115,50+10,00115,50115,500055,00115,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,00427,20-0,21423,70430,30316134 949389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3040,00
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552190,10190,10+0,58190,10190,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095932,9032,900,0032,9032,900018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455250,6050,60+1,8150,6050,600037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,10+0,1951,1051,100046,7059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,902,900,002,902,90002,7038,10
ZVVZBAAZVVZCZ0005081653870,00890,00+2,29861,60890,0000236,30890,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0041,00
ZZN LOUNYBAAZZNLOCZ000907005853,2053,200,0053,2053,200024,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,5064,60+0,1564,5064,600036,9064,60
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0023,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000036,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4057,10
ZZN PELHŘIMOVBAAZZNPECS000845615895,0095,000,0095,0095,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,000,0043,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835996,1096,100,0096,1096,100082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,0028,000,0028,0028,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,2079,200,0079,2079,200038,60130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,3045,300,0045,3045,30009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,0031,00-6,6231,0031,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,0032,000,0032,0032,000019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152148,50148,50+0,06148,50148,502297139,00245,00
ŽDB BOHUMÍNBAAZDBCZ0005098152100,0090,00-10,0090,00100,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000109,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903690,00695,10+0,15690,00700,00351244 037583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 793,701 800,000,001 793,701 800,003053 9621 599,901 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,1021,100,0021,1021,100021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,80100,80-2,60100,80100,800083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,1012,100,0012,1012,100010,4018,00