Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 18:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.08.199723.09.1997
25.09.199724.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-6,25015,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0010,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,40115,00-1,28115,00123,70597 19098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286464,5065,00+7,2760,3066,001 825118 33444,60129,50
AGB IF IIBFAAGBIFCZ000802620030,5031,00-0,6730,5031,00591 82712,00102,40
AGRA PŘELOUČBAAAGRACS000502726722,0022,00+4,7622,0022,003066017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459459,00459,00-10,00459,00459,002918150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000
AGROBANKA PRAHABADAGBACZ000802640812,0012,000,0012,0012,005336 3967,00106,10
AGRODAT PRAHABAAAGRODCZ0009063855+2,44030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-7,40024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,0028,00-9,6728,0028,001644828,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,7090,700,0090,7090,70605 44271,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+4,76080,00340,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-50,41036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-7,25049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+0,04049,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306412,0012,000,0012,0012,005601,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-3,1408,0053,00
AGROWEST PLZEŇBAAAGRWCS000502475195,0095,000,0095,0095,00151 42584,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,1019,10+1,6419,1019,10601 14617,00170,00
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,90
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,00+3,7028,0028,001439218,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000161,20162,30-8,83161,20162,309014 54147,80194,70
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959219,10210,00-3,28210,00219,1015433 092125,00447,90
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5058,00
ALMETBAAALMETCS0005035757-9,670265,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775379,0079,00-1,2579,0079,001294879,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375545,1045,00-3,4845,0049,101828 60726,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00043,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-9,09016,30215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453-2,17045,0046,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00032,7032,70
ARMABETON PRAHABAAARMABCZ0005006353154,70157,50-1,45154,70160,00355 470152,20501,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+100,0001,007,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540180,5085,10-3,1280,5085,101108 99366,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-5,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 179,501 233,30-0,941 179,501 233,307086 090739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00240,00
ATAS NÁCHODBAAATSNACS0005028257+3,320100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0075,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0048,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,00+6,6640,0040,002496036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+4,47040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759565,00570,00+1,12565,00571,0014984 533206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-4,0407,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0040,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,22095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559101,00101,00-4,71101,00101,00110153,30201,70
BALNEA PRAHABAABALNECS0008437661-9,18016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 338,401 335,00+0,341 269,101 339,40205273 965534,701 338,70
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,6081,60-7,2781,6081,60865381,60195,30
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760330,10330,10+2,35330,10330,1051 651154,60750,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,1032,10-2,7232,1032,102889919,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115551,5052,50+1,8551,5052,501266 50745,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0047,00-0,3645,0047,001366 37021,6086,60
BENZINA PRAHABAABENZACZ00051066410,0002,00415,50
BERGER BOHEMIABAANSILCS00050234560,000296,00650,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0072,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,0099,00
BETA OLOMOUCBAABETAOCS0008429155-2,43080,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953669,70647,00-3,14626,50669,707549 271599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559220,00220,000,00220,00220,00122 640130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052181,00181,00+9,69181,00181,00142 534106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462174,00174,00-0,96174,00174,00132 262149,00784,40
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,3080,10-3,1079,6087,0073661 07559,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 848,002 598,00-5,642 598,002 848,0025 4462 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,20175,00-9,57175,00175,2039769 53551,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454299,50299,50-3,38299,50299,502599230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-3,3508,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115735,1035,00+2,6134,1035,101063 65633,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0070,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495918,5019,00-0,5218,5019,002037818,0050,00
BP PROJEKTBAABPRVMCS0008433751286,50286,50+4,94286,50286,50128781,00286,50
BRANO HRADEC N.MORBAABRANOCZ0005018150131,50131,50-9,35131,50131,50226399,80188,00
BRANO-ATESOBAAATESOCS0005012350381,50407,20+3,44381,50410,005221 059381,60595,90
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ0009062352147,80147,80-4,64147,80147,8091 33080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000101,20370,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452+3,57090,00406,20
BVV BRNOBAABVVCS00084128542 513,302 430,00-1,552 430,002 513,301127 3132 128,004 150,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009206,10205,20-2,07205,20206,1021243 55619,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920766,3072,00+4,4966,0072,0021714 94620,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550112,0012,000,0012,0012,0033611,80107,50
CALOFRIG BOROVANYBAACALOFCS0008457354935,00935,00-9,92935,00935,002826 180370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS0005015361+9,0909,0066,00
CEMBRIT MORAVIABAAEZACS0008430153+5,2601,0050,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209725,50734,00+3,67725,50739,00175127 650137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454+1,530620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356310,60309,00+1,92309,00311,205517 058107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555181,00181,00-9,95181,00181,00472467,00285,00
CENTO IF PRAHABFACENINCZ00080243460,000214,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000134,50257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00350,00
CERAM ČENOVBAAMLYOLCS0008421152+5,26011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425224,0024,00-4,0024,0024,00921621,80158,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816615,3015,30-4,3715,3015,302030615,3083,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0028,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,8802,0060,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1036,00
CIMEX KONCERNBFAINFJICZ0009083507-0,37058,00110,00
CINEMART PRAHABAALUCERCS000843785196,5096,500,0096,5096,50877266,00205,00
COLORBETON LIBERECBAACOLORCS0005038157194,00194,00+8,37194,00194,006011 640113,10252,00
COLORLAKBAACOLLKCZ000508865821,5021,50-3,3721,5021,5024321,50171,20
CONCORDIA INV.IFBFACONIFCZ0008021201+0,680303,60495,10
CONCORDIA LESOVBAACONLECZ000510525442,0044,00-3,5442,0044,00938242,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830537,0036,30-1,2836,3040,80903 38522,0060,00
COR/US GARANT IFBFACOGARCZ0008031341255,60265,00+1,02255,60265,00447115 855114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710216,2016,20+1,2516,2016,206097210,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250220,00231,20-2,61220,00231,204914173,50535,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+3,22012,00106,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50738,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,00+15,383,003,0027811,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,03050,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652247,20247,20+3,74247,20247,20245 93376,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,810193,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00139,00
CUKRSPOL PRAHABAACUKRSCS0008464558134,00134,00-1,94134,00134,0091 206125,10244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695394,0094,00-4,0894,0094,00547070,20132,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,25022,60290,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-8,16012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356252,50255,00-0,33252,50255,00225 575170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 510,101 510,00-9,951 510,001 510,101015 1011 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00450,60
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,90120,20-0,22120,20130,0062280 16874,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556220,00220,00+0,15220,00220,00132 860148,00815,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 802,102 940,00-4,052 800,002 940,101337 6672 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00294,00-0,78270,00294,00786227 298253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,37035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 819,401 821,10-1,331 819,401 821,102647 3101 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854100,00100,00+5,82100,00100,00323 20049,00346,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653142,80142,80-0,48142,80142,806857130,10322,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 246,004 340,00-6,014 246,004 400,001877 7283 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00038,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00039,50176,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,00-2,3221,0021,001531512,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,5061,50-0,9861,5065,0036922 95462,20134,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-0,060918,001 693,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655271,10271,10+2,26271,10271,1092 440183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409264,50270,00-1,04264,50271,009625 745150,60271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741143,00140,00+7,24138,00150,004 347640 05090,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645544,0045,00-5,4444,0045,00783 44421,00150,30
ČEZ PRAHABABCEZCZ0005104950760,50760,00+0,10706,10761,00359270 286656,10995,20
ČEZ, A.S.BAACEZCZ0005112300990,30987,60-0,08982,10990,30359355 105861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355979,0079,00+9,5879,0079,0021016 59064,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575054,6056,00-1,3354,6056,00563 09436,50111,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+190,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00013,0060,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,5031,50+0,1231,5031,501926 04818,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051-0,07042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-0,600190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 010,001 025,00-0,161 000,001 025,00224226 276386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 911,304 911,30+0,154 911,304 911,3028137 5163 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,80149,00+1,20145,80149,0012718 631118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695024,1024,10-3,9824,1024,103481924,1065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ0008207156-9,97065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855042,9042,90-4,0242,9042,90381 63039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635693,90101,70+2,1393,90101,7016516 07989,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS000820085355,0055,00+5,7655,0055,00512 8051,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS000820055657,0056,10-4,3756,1057,0025014 10655,80140,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00082,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00140,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00704 55057,8070,30
ČSAD TŘINECBAACADCTCS0008200655+1,58025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364-2,04027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425884,4081,00-5,8081,0084,4015312 70448,20250,30
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0055,20
DENTAL PRAHABAADENTACZ000510425750,0050,000,0050,0050,00315033,30219,60
DERMACOLBAADERMACZ000904165341,5041,50+2,7941,5041,5014225,60250,70
DESKOBAADESKOCS0008461364-9,76035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640408,10406,00+1,06384,10409,901 214494 00550,60423,90
DEZABAADEZACS00084140582 404,002 400,00+0,322 400,002 405,003379 3011 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ0009100608490,00490,000,00490,00490,00209 80026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925923,5025,00+0,1223,5025,003174517,00101,00
DKF HOLDINGBFADETKUCZ0009092904140,70131,00-1,76131,00144,00273 722105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352-0,93052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+9,0904,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150106,10106,10+0,52106,10106,10663743,10150,00
DOMINO TŘEBÍČBAADOMNOCS000842146774,0074,000,0074,0074,00322 36835,50227,00
DOMOV PRAHABAADOMPRCZ0009048856+9,70061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615710,1010,100,0010,1010,10505051,3060,00
DOPLA PAPBAAPAPCS0005023159418,00418,000,00418,00418,002836235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00057,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359230,70230,700,00230,70230,7061 384200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+3,22025,00280,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-1,16055,00156,00
DOWOBAADOWOCS00050073503,103,100,003,103,109281,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00057,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+0,23025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,00032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-3,760600,00969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,5028,50+1,7828,5028,501022 90722,30100,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+0,06021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0025,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6026,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+9,650108,00263,20
DYAS UHER. OSTROHBAADYASCS000845155571,0071,000,0071,0071,001071048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095837,0037,00-1,3337,0037,00311116,0070,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815519,0019,000,0019,0019,0061141,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS0008464053+2,43085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0058,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400717,0017,000,0017,0017,002847615,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0026,00
EKOFOND BRNOBFAEKOFOCZ000908470369,0069,00+5,9969,0069,00644 41642,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00612,30
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810936,1037,20-4,6536,1037,20361 31919,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795235,0035,000,0035,0035,001242023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536689,509,50-5,009,509,505488,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685122,0022,00-4,3422,0022,002555014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,470124,30612,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-2,6103 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000410,501 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353138,00161,50+2,58138,00161,5015524 328102,60275,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345011,0011,00+4,7611,0011,00404408,5062,00
ELITE VARSNDORFBAAELITECZ0005090951+3,46020,0093,00
ELROZBAAELROZCZ0005076851+1,10027,0061,10
ELTODO EGBAAENRGVCS0008441754-2,550270,00693,60
ELTOP PLZEŇBAAELTPLCZ000904585284,0084,00-9,6784,0084,00121 00880,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-0,36055,30165,00
ENERGOAQUABAAENRGACS0008419750-18,63032,00116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00055,90101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653254,50222,00+1,26222,00254,50276 459218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-8,10023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-4,83029,50294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460416,1016,10+2,6016,0016,201 17719 02312,6035,00
ERGON PRAHABAAERGONCZ0009055851399,00399,00-1,75399,00399,004015 960231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156383,00403,00-1,67383,00403,00135 219300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+2,8705,9021,00
EUROVIA CSBAASTASZCS0005022854950,80978,00+3,70949,20978,006057 840656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0008,50250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 376,002 376,00+0,532 376,002 376,0024 7521 592,703 500,00
FAGRONBAATAMDACZ0008461209+2,07056,50249,20
FALCON MIMOŇBAAMITONCZ0005100859-1,92025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS000503505453,5051,10-1,4251,1053,501015 37720,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256594,40588,40+1,68588,40650,002012 321304,40885,50
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00130,00
FERONA PRAHABAAFERONCS000501965251,5051,50+6,4751,5051,501658 49838,00122,20
FERROMET PRAHABAAFERROCS0008412060230,00230,00+5,26230,00230,00122 760138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805061,0061,00-1,6161,0061,00613 72119,0062,00
FEZKO SERVISBAAFEZKOCS0005037456126,30132,50+0,53126,30132,50101 28862,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ00084180010,000
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406289,10337,00+8,96289,10337,00425142 17281,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+3,33029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00270,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00060,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-1,21040,50500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,0037,00-6,0937,0040,001003 85038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454-9,30039,00123,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105223,0023,00+4,5423,0023,001 07124 63316,00126,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+1,2501,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-0,11024,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00155,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,00027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350255,10259,10-7,87255,10259,10164 098237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS000843285294,0094,00+9,3094,0094,00353 29039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+14,110139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706371,20371,20+0,21371,20371,2062 227310,00570,00
GEOINDUSTRIABAAGEINDCS000843665570,3072,50-1,2070,3072,501017 13629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-5,51019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,00-4,7640,0040,001872040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-9,950755,001 080,00
GMR SKUTEČBAAGASMECZ000507855070,0061,00-8,1461,0070,001277750,00260,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GRAFIATISKBAAGRAFTCS0008416756-4,00024,00106,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00155,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356396,50450,00+8,99396,50450,0014464 586165,50454,90
GRANABAAZZNPICZ00090690500,00054,00288,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054166,40166,40+5,32166,40166,40111 830100,00390,90
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00030,0089,70
GREIF CRBAAVLEERCS0005038652625,00650,00+1,11625,00650,00148 925190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715920,0020,000,0020,0020,0036017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,5060,50-1,6260,5060,50503 02540,20178,10
GUMOTEXBAAGUMOTCZ0005086751+8,94028,10156,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-5,460168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-23,40034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS0008458154-24,180172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375875,0075,000,0075,0075,00645047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708355,30351,20+0,14334,60362,002 212784 844101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,36075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-0,21056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-0,17071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105320,60321,10-1,68308,50327,001 530494 59297,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-0,02057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,1020,80-2,6019,1020,80761 48118,7056,60
HIKOR PÍSEKBAAHIKORCS000845675248,0050,00-2,1948,0050,0029818,00312,50
HMO LOGISTIKA OLBAAHANMACZ0009051058273,00260,50+1,86260,50273,00236 10496,50463,40
HMZ BRUNTÁLBAAHMZCZ000509605718,0018,00+7,7818,0018,001119816,7070,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953371,50371,50-4,74371,50371,501372229,00954,30
HOLCIM ČESKOBAACEVAPCZ0008419256490,60491,40+2,11480,70491,408541 665286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951891,50893,00+2,23891,50893,001412 484634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS000845345275,0075,000,0075,0075,001075051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851193,00179,00-3,29179,00196,005510 566132,10340,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,00036,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+0,010446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+9,66071,80202,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,00109,00-2,24109,00109,00443688,50156,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853145,00145,00+4,69145,00145,00162 320103,00340,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,440112,00349,60
HRADECKÝ FONDBFAHRADECZ0008027901-8,13048,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805567,00567,00-10,00567,00567,0031 701480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,39019,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-8,5001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+6,27085,00233,00
CHEMOFONDBFACHEMFCZ0009092409288,10288,10+2,52288,10288,103864267,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985024,0024,00-2,6324,0024,004096011,5056,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+1,01017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125329,2029,200,0029,2029,201543820,00140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,8102 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 100,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00032,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50136,50
IF AB-UNIFONDBFAABUNICZ000800720089,1089,10+3,0089,1089,10201 78270,60159,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301983,30958,00+1,39955,001 000,00606599 529473,20989,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720186,5085,00-2,4182,5088,0027723 75934,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110170,0075,10+4,1870,0075,1067049 89328,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-2,67030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040079,0077,20+5,3377,2081,0052141 8491,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201370,10370,10+1,12370,10370,10207 402152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907758,50775,00-4,34758,50780,903224 861482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,50150,00+1,58147,50151,0016023 86332,50155,60
IF KREDIT PARDUB.BFAIFKRCZ0008014206+2,43015,7051,50
IF METALLBFAIFMETCZ0008004009417,00417,00+1,19417,00417,003012 510112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000414,1014,10+0,3514,1014,104506 3451,30100,00
IF OBCHODUBFAOBCHOCZ0008011103723,50730,10+0,73723,50730,1012288 673364,10726,80
IF PRAGOFONDBFAPGFONCZ000800900884,5080,20+6,0880,2085,0018515 32850,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,4034,50+3,0933,4036,008 526295 2719,0034,60
IF SKPMBFASDRKRCZ000800620274,3074,30+2,0674,3074,30453 34418,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+1,0109,20136,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790231,0031,00+2,6431,0031,003093025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,5062,40-3,3761,7068,001 39590 38959,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,30039,001 000,00
IMEX PRAHABAAIMEXCS000841595652,0052,000,0052,0052,00946832,00183,50
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,900210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+3,03016,00300,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00200,00+5,26200,00200,003600134,50713,00
INGSTAV BRNOBAAINGBOCS00050290570,000160,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,5097,00
INGSTAV OSTRAVABAAINSOSCS0005042050-10,00027,00206,70
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-2,320819,802 400,00
INOVA PRAHABAAINOVACZ0005083154+4,13038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542502,002,00-33,332,002,001583162,0070,00
INSPEKTABAAINSPECZ0008412954-0,070818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00064,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+5,50060,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,00-3,7870,0070,001070062,00240,30
INTERIER PRAHABAAINTPRCZ000508545632,0031,10-1,9631,1032,002475528,3086,00
INTERKUPON HOL.PHABFAINTKUCZ000908880325,2025,20-7,6925,2025,20651 63825,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050122,2022,20-1,3322,2022,201102 44213,0028,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385311,5011,50-4,1611,5011,501011511,0076,00
INTEXBAAINTEXCS000500745917,0018,00+3,6017,0018,00244284,0060,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+1,56021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 991,5020 000,00
IP BANKABAAINBACZ0008002854225,00225,50+0,76225,00227,00475106 970206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804648,70646,50-0,22614,50650,801 8151 176 625451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851162,00162,000,00162,00162,00182 916142,301 659,50
IPS SKANSKABAAIPSCZ0005110155231,20227,00+1,92227,00231,2043799 692180,80322,60
ITEC GROUPBAAELTONCZ000502695550,0050,00-1,1850,0050,001969 80032,00116,60
IVAX - CRBAAGALENCZ00050968591 997,501 975,10+0,621 950,001 997,5068135 431800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,35152,60165,0041267 600155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,27018,5062,00
JABLONEX JABLONECBAAJABLXCS000841215179,5079,50-0,0679,5079,50431856,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753313,10313,10-0,98313,10313,10103 131222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465766,5066,50-2,0366,5066,50301 99561,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395367,0075,00+2,4867,0075,001057 53450,70203,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695131,0031,00+1,6331,0031,002062028,0059,00
JČ ENERGETIKABAAJIHENCZ00050770572 611,002 600,00-2,432 498,502 630,503283 1412 352,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+8,86038,00180,00
JČ LESY Č.BUD.BAAJIHLECZ000904065569,5069,50-4,7969,5069,50151 04344,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 300,002 400,00+8,472 300,002 400,00819 1001 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 950,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-3,750492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0065,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+6,94066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS00050309640,00018,0090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,47034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+2,08024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,010490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+5,03038,00219,90
JILANABAAJILANCZ000509645367,5067,50-3,5767,5067,50261 75566,5075,00
JIRČANYBAACIHDJCZ00051113020,00034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-9,63075,00370,00
JITEX PÍSEKBAAJITEXCZ000510025551,5056,00+4,8351,5056,001075 78147,50325,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895556,5060,00+7,5856,5060,00362 12930,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,0041,00+1,9540,5041,0027611 25636,00101,90
JITŘENKA PRAHABAAJITRECZ0009051355-6,81018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 200,001 200,00+2,121 200,001 200,001113 20082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779582 103,702 000,00+1,282 000,002 103,703266 4421 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-0,9602 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685922,0022,00-4,3422,0022,0048810,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,66047,50105,00
JUTABAAJUTACS00050261521 370,101 440,10-2,531 370,101 440,1056 9211 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,5053,30-3,0051,7053,501879 95228,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156777,00777,00-4,72777,00777,0064 662629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-0,030195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,7068,70-7,2268,7068,70402 74866,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ000909000722,2022,20-44,8422,2022,20347550,10200,00
KARABAAKARACZ000509705528,6030,20+0,7428,6030,201956728,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+8,790682,301 982,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,0065,00+3,3863,0065,001490642,00239,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,00-0,9552,0052,00201 04048,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ0005081158-3,2009,9063,00
KAROSERIABAAAVIABCS000503215016,0016,000,0016,0016,00426721,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554142,50150,00-1,80142,50150,00101 47331,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ0005080556-3,84024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,43018,00185,00
KDYNIUMBAAKDYNICZ0005023655267,00267,00-4,98267,00267,0061 602117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550464,50464,50-4,71464,50464,502929240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 225,002 225,10+0,082 225,002 225,101942 2751 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765146,5048,00+3,3546,5048,005 050234 90041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00250,00+8,69250,00250,00307 500191,00506,00
KIP PRAHABFAIFKIPCZ0008028404510,00510,000,00510,00510,006030 60090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,07068,50180,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-6,66014,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5038,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0060,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00125,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945852,0052,00+5,0552,0052,001578027,00144,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,5074,00+2,4867,5074,00523 58847,20146,40
KOLBENKABAACKDTRCZ000509415145,5049,00+2,9145,5049,00763 59840,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485638,0038,00-6,1738,0038,00421 59638,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0080,00
KOLORA SEMILYBAAKOLORCZ000508605831,1031,00-0,2831,0031,10702 17120,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 801,701 770,10-1,491 760,101 804,20227408 4341 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0009090601-1,18010,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ00090682500,00027,00185,00
KOVO CHEBBAAKOVCHCS0005003169+4,76027,0065,00
KOVO PRAHABAAKOVOCZ0008412251+5,00013,2077,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158398,50415,30-1,62398,50415,30218 647196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,0048,00-6,0646,0048,00663 09640,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485130,5031,10-5,8430,5031,101752025,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,4027,40-2,1427,4027,403595926,0090,00
KOVOLIT MODŘICEBAAKOLITCS0005005057-9,99064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395541,0041,00-6,8141,0041,00502 05024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 241,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+5,88014,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862+2,85017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00059,80310,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+10,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+4,85076,00668,10
KOVOSVITBAAKOSVICS000500446490,0090,00+4,6590,0090,00131 17065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-1,75060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+7,14014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00036,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415431,0031,00+6,8931,0031,003093028,0091,20
KRAJKABAAKRAJKCZ000509065425,0025,000,0025,0025,0037510,0055,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,8022,00-0,9822,0025,8043210 38621,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145982,6088,70+1,6282,6088,7054548 09874,90346,90
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955615,70615,70-3,64615,70615,701616500,001 192,30
KREDITAL IFBFAKREIFCZ0008016706-3,47037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515948,5046,50+4,4446,5048,501675234,00160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675650,0050,00+5,9350,0050,00351 75029,80322,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205454,0054,000,0054,0054,00351 89034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,0029,00+3,5729,0029,0038711,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,0043,00-4,4443,0043,00522 23636,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004815,80825,00+1,19814,00825,40356292 767397,50861,90
KUNZ HRANICEBAAKUNZCS0005018753-5,55013,0063,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105249,90249,90+2,00249,50249,9012029 980129,00249,80
KVANTO IPFBFAKVANTCZ0008026002351,00350,50+1,15350,00351,90808283 329119,60350,60
KVATROO FINANCEBAAKOHUDCS000501195696,0096,00-4,9596,0096,00161 53645,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489551 734,501 700,00+8,761 700,001 739,007091 219 165286,301 719,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0026,00
LABITBAATOSHYCZ00050833520,00014,5081,00
LADA SOBĚSLAVBAALADACS0005005669+123,3002,00178,60
LANAREST BRNOBAAMOSILCS000503105336,0036,00+9,0936,0036,001554015,5061,20
LANEXBAALANEXCZ0005016857321,70343,00-0,29321,70343,0082 658235,10642,60
LARM NETOLICEBAALARMCZ0005036251105,00105,00-5,14105,00105,00141 47027,00139,00
LATER CHRUDIMBAALATERCZ0005103259+4,210155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557115,00115,00+9,00115,00115,00446086,20280,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,900328,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,50502,00-2,18495,50502,0094 499352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+9,61074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,00180,000,00180,00180,00254 50072,00235,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853140,50150,00+1,58140,50150,00223 243115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 661,001 661,00+10,001 661,001 661,0023 322453,501 661,00
LB INVESTBAALACRUCZ0009041752+7,84010,20142,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420845,0045,00-4,2545,0045,00502 25034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,0036,000,0036,0036,002759 90030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+0,11037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-4,98081,00521,50
LÉČIVABAALECIVCZ00051047522 390,002 410,00+1,302 385,002 460,0069167 2052 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159166,30166,10-1,98166,10166,30101 662116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,4050,30-0,1150,3050,401680627,20239,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00022,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-4,54035,5063,20
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+7,36047,50126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,6035,60-4,0435,6035,601967621,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+1,29026,3059,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9077,50
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50115,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325323,0023,00-4,1623,0023,00818418,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+9,81059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725518,5018,50-2,6318,5018,5059312,0050,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0073,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00018,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60101,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,69010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,0059,000,0059,0059,00529551,0092,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-4,1603,00155,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00141,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,09033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956-9,62045,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085329,5029,50+3,5029,5029,5025923,00150,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0056,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,7040,70+3,5040,7040,70451 83238,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00032,00195,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,04037,20565,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+3,65024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ0009043451+6,38019,60100,00
LESY KRNOVBAALESKRCZ0009043659-2,08018,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045729,2029,200,0029,2029,201646727,10250,00
LESY MĚLNÍKBAALESMECZ000906055435,0035,10+3,1135,0035,10310514,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,96050,00152,50
LESY NIŽBORBAALESNICZ0009040556-8,69042,00215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBAALESPRCZ000904195034,5034,50-2,8134,5034,501448332,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+4,34020,0071,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-0,56032,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+4,67050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-8,92051,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+51,9601,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405926,0026,00-2,8426,0026,0025213,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251463,50467,20+1,33463,50485,00707331 066359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0040,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ0008460458-8,16045,0054,00
LIGMETBAALIGMECS0008424453-8,82028,00162,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295718,0017,00+2,5817,0018,003662814,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415121,0022,00-3,9521,0022,001531716,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70760,00
LINASET BUDIŠOVBAALINASCZ000509615666,5066,50-5,0066,5066,50533357,00486,10
LINEA NIVNICEBAALINEACZ0009064358117,00117,00-8,59117,00117,00446897,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150800,00800,00+1,58800,00800,001800600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,0040,000,0040,0040,0060424 16031,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915776,0085,00+3,2076,0085,00302 46050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+1,32071,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-8,6904,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-9,75026,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-8,77038,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,105,100,005,105,101407141,0012,60
MADETABAAJIMLECS0008420550337,00379,00+1,85337,00379,004214 742255,00742,50
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS00084479590,00023,00120,00
MAGNETONBAAMAGNECZ000507905341,4041,70-7,3641,4041,70361 49529,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935435,5035,50-6,5735,5035,50828417,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603966,901 000,00-0,17966,901 000,004039 007678,001 006,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-9,75036,00146,00
MASNA BRNOBAAMASBRCZ0009047650+14,2801,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635671,5072,00-7,8471,5072,001393549,00151,30
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465711,0011,000,0011,0011,002228,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-20,0001,0015,00
MASOKOMB.KLATOVYBAAMASKTCS000844735546,0046,00+9,5246,0046,001464412,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566551,0051,00-1,0851,0051,00525541,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000270,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0070,00
MASPINBFAMORSLCZ000803210990,0090,000,0090,0090,00161 44090,00300,00
MASSAGBAAMASSACS000500525551,0051,000,0051,0051,0015117,50119,70
MATEBAAMATECS00050109660,00021,0056,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870112,7013,00+0,7012,7013,002 39830 8514,0015,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,8063,30-5,2261,8063,30281 75124,00105,00
MEDICAMENTABAAMEDIKCZ000845575599,5099,50-3,3999,5099,50439864,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896068,2066,20-6,8066,2070,30402 72936,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00018,0026,00
MERKURIA PRAHABAAMERKUCZ000907900011,0011,00+4,7611,0011,004449,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+9,0902,5048,00
METALIMEXBAAMETLXCS0008412458913,00915,00-0,03913,00915,3076 404460,001 357,50
METALŠROT TLUMAČOVBAAMSROTCS000501075094,5094,50+5,0094,5094,50437846,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-6,43021,1079,50
METRA BLANSKOBAAMETRACS000501005732,2032,20-16,6632,2032,201238628,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00163,00
METROSTAVBAAMESTACZ00050065022 387,002 387,00+1,042 387,002 387,00921 4831 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857214,00214,00-4,76214,00214,0081 712194,50461,90
MIKROP ČEBÍNBAAMIKROCZ0009034856-4,76059,00199,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00194,00
MILETABAAMILETCS0005027457+4,34020,50125,00
MILO OLOMOUCBAAMILOCS0008430054679,40662,30+0,14662,30679,4042 683669,901 812,40
MILPA PARDUBICEBAAMILPACZ000508185122,0022,00+6,2822,0022,001839617,0090,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,08050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915829,0029,00+7,0129,0029,0041161,40152,60
MITOP TRADINGBAASEVPRCS0008423455-8,82031,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,00-6,2530,0030,0013030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+8,83028,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00024,0070,00
MLÝNY ČERČANYBAAMLYNCCS000842775314,0014,000,0014,0014,00101408,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125712,1012,10+0,8312,1012,106733,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00045,1088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957113,00118,00+5,78113,00118,00323 656100,00119,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00111,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+9,900258,001 615,00
MORAVIA CANSBAAMOCANCS000504025250,0050,000,0050,0050,00315050,00136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-4,11012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,63036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+5,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,25037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658940,10940,10-0,76940,10940,1043 760579,701 400,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+60,34045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-2,79016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+9,37018,0094,70
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901158,20158,20-1,34158,20158,20101 58267,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158252,50260,20-2,17252,50260,206616 939164,70632,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825852,5052,50-4,5452,5052,50210531,80286,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,90600,00+3,01540,90600,1014686 213504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+4,65056,20371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775029,0029,000,0029,0029,00823216,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057327,50326,30-0,96324,00327,5021068 577251,30389,00
MOTOFOND IFBFAMOTIFCZ0008033602-2,94039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755162,50162,50-4,41162,50162,50121 95050,20252,50
MOTOKOV PRAHABAAMOTOKCZ0008412558+7,570113,00396,30
MOTORPALBAAMOTORCZ0005084558101,00101,00-4,80101,00101,00535 35362,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755183,0083,00+8,4983,0083,001083045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+8,33012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00203,00
MSABAAMSACZ0005016501702,50701,00+0,21700,50702,5012487 029152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0053,60
MTH PRAHABAAMTHCZ00082018520,00034,0051,00
MUROM MOSTBAAMUROMCZ00090342520,00020,00126,50
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1023,50+3,3622,1023,50761 72911,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,96033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-7,40025,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ0009066551+0,760114,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000110,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857-15,84030,00356,80
NEMOHOLDBAAOBOSCZ0009034153+6,12024,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+4,76058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255556,50550,00+3,83543,00560,004122 734364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00275,00
NOWACO MRAZÍRNYBAASLMRACS000842875114,0014,000,0014,0014,0068413,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+4,800191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865114,00114,00-3,38114,00114,005570109,00355,00
OBANBFAPOTPRCZ000801170771,0071,00-8,9771,0071,00201 42040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,7025,70-5,2325,7025,70601 54224,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353320,00304,00-1,46304,00350,003912 297293,00968,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+8,77026,50211,70
OBILABAAOBILACZ00084272000,00038,50127,40
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415282,5082,50-2,9482,5082,50541378,50178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,00
OBNOVA BRNOBAAOBNOVCS0008452660-7,69012,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869180,00180,000,00180,00180,0081 44049,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250825,5026,00+0,3125,5026,00571 47019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405159,6064,10-0,1359,6064,10171 03648,00173,30
OHL ŽSBAAZSTBOCS0005028554767,70780,00-0,89762,10780,009069 574378,50810,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60138,00
OKDBAAOKDCZ0005100651153,60156,00+0,21147,50156,002 716420 74696,30178,00
OKULA NÝRSKOBAAOKULACS000844595336,6036,60-3,9336,6036,60725630,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253377,00377,00-0,26377,00377,0041 508104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1060,10+1,0260,1060,10321 92336,00310,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+4,44077,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10410,00
ON SEMICONDUCT. CRBAATEROSCS0005018852297,20297,20+4,24297,20297,20267 727184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615649,5049,50+7,6049,5049,50629738,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-0,41077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-9,5002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-16,6605,0090,00
ORGREZ BRNOBAAORGRECS0008435350220,00220,000,00220,00220,0061 32099,00355,50
ORPABAAVCPAPCS000500595820,1020,100,0020,1020,102040217,00190,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257573,203,200,003,203,203101,0028,80
OS MORAVABFAIFPICZ000908950471,0072,00+7,8171,0072,00422 98923,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+10,00056,70429,00
OSEVA BZENECBAAOSEVACZ0009067955+10,00030,0071,00
OSONA PLZEŇBAACADPNCS0005025857-7,40025,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0072,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,470140,10202,30
OSTROJBAAOSTROCS000843555882,8084,50-6,7182,8084,50796 56850,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852185,50185,50+3,63185,50185,5081 48426,40244,00
OTAVA-PATRIABAAHOTOTCZ0009065959111,00111,00+2,77111,00111,00202 22085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 069,304 100,00-0,413 836,304 100,00232942 5962 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,00
PALABABAAPALABCS0005013259+0,45041,50156,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ00090332050,00022,0073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0095,40
PARAMOBAAPARAMCZ0005091355618,80601,00+3,61601,00619,303923 819527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851-12,690120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ0005089755-2,24021,00125,00
PASO BRNOBAAPASOCZ00084512590,00035,0096,00
PBS BRNO DIZBAAPBRSTCS000500795440,0040,00+3,0140,0040,001957 80028,50127,50
PCB BENEŠOVBAACKDBNCS0005013754-9,83038,00110,00
PEGA KRNOVBAAPEGACZ000907760887,0087,00+0,5787,0087,00413 56786,50286,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535815,0015,000,0015,0015,002307,0059,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635522,0022,00-8,3322,0022,003066022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-7,40068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+7,69012,0079,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+9,17048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 005,209 000,00+1,019 000,009 005,2013117 0525 827,709 004,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00744,70
PILANA TOOLSBAAPILANCZ00050084580,00045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845262,0062,00-4,6162,0062,00212462,00256,50
PIVOVAR MOSTBAAPIVMOCS0008459053+1,34077,90255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051159,00145,00+2,47145,00159,00213 12990,00281,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0086,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 790,003 941,10+7,393 790,004 046,0060239 2752 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751306,50306,50+1,78306,50306,5061 839301,10822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 200,001 185,10+0,521 185,101 200,003946 621674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,60111,60-3,87111,60111,60555888,10200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054187,50185,00-8,48185,00197,00582109 440172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258115,00115,000,00115,00115,00202 30080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750367,00363,10+3,11363,10368,10114 034306,00680,40
PLOMABAAZPDCS0008452751+10,00024,10118,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650197,20212,40+0,27197,20212,40122 427120,00219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,00123 000122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,5054,50-0,9054,5054,50201 09028,2093,60
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453564,20590,00+5,92564,20590,00137 567427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 377,003 370,10+5,573 300,003 400,8045151 8242 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+0,3106,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0061,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00145,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,5041,00+9,2040,5041,001004 09535,20162,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-5,5807,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150196,00196,00+0,15196,00196,002392195,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756840,00840,00-3,44840,00840,0043 360591,004 471,80
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655103,00103,00-9,72103,00103,00121 236103,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-5,170191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,260181,00661,00
POVO - STABAASTPPICZ000503595616,0016,000,0016,0016,00101604,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-0,240175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-3,15014,0053,60
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-50,0001,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-7,40025,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,91026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,03067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505380,60383,40+2,63350,00383,40846320 863207,50379,20
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,50145,50+5,89145,50145,506873112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0055,00
PRAGA LOUNYBAAPRALNCZ00051098011 552,501 557,00+9,801 552,501 557,00361561 353915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656808,00808,00-0,12808,00808,0075 656539,001 200,00
PRAGOIMEXBAAPGIMXCZ00084207590,00050,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,2016,20+3,8416,2016,202322,0099,60
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955747,0047,00+4,4447,0047,00314145,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,09066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,960252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00113,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,00101,00+1,00101,00101,00121 21286,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 736,101 736,10-0,431 736,101 736,101322 5691 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 673,401 625,10+6,401 625,101 673,4034 9721 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+2,400773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,00157,80
PREFA BRNOBAAPRFBOCS000504055935,0035,00+3,7035,0035,0013511,0069,00
PREFA GRYGOVBAAPRFAGCS0008432555+0,20023,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545749,5049,50-4,8049,5049,501049548,00140,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,46053,50292,50
PREFABRIKACE OVABAAPRFOSCS0008432951-10,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0070,00
PRECHEZABAAPRECHCZ000509725360,3060,00+0,0860,0060,30241 44149,10287,00
PREMINGBAAPREMGCS0005033752117,50118,00-9,25117,50118,0010011 79766,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044257,00259,00+1,04257,00259,1012331 767140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959200,00210,00-1,37200,00210,00214 370152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00126,00
PRIOR ČRBAAPRICBCS0008457859134,00145,00+4,12134,00145,00162 276101,40292,80
PRIOR IKBAAPRIODCZ0009034054280,50281,00+9,64280,50281,009225 833171,00552,60
PRIOR TRADINGBAATREFACS0008430351-0,12017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280626,1025,20+0,9524,6026,101072 71216,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00041,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,00145,00+7,40145,00145,00263 770102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000850,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705325,50325,50+4,21325,50325,50309 76595,00325,50
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400102,00108,00+5,66102,00108,0013914 65236,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-11,1101,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900261,50271,10+1,37261,50271,201 354359 68689,00265,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144987,50987,50+5,22987,50987,502019 750920,701 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,0031,00-7,4631,0031,001443423,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+26,61076,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250227,90196,30-4,65196,30227,90387 807174,00547,20
PS PARDUBICEBAAPSPACZ00090543597,007,00-6,667,007,001007003,00143,30
PSGBAAPSGCS000500646928,0028,00+7,2728,0028,001028024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500-9,23059,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704468,50469,00+0,95462,10470,001 256588 443223,60485,40
P-D REFRACTORIESBAAMSLZCZ0005010454-3,86029,50124,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,2040,20-1,2240,2040,20416127,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+6,79036,50117,70
RAKOBAARAKERCS00084187521 122,001 175,10-0,441 122,001 175,101719 658858,501 525,50
RAPIDBAARAPIDCZ0008413259-0,980133,001 820,00
RAŠELINABAARASELCZ0009074050-10,00018,0079,10
RAŠKABAARYBENCS00084316560,00014,0069,10
REAS BRNOBAAREASCS0008450953+6,86022,0047,00
REDASHBFARENTCZ000909080943,0041,00-5,0041,0043,00482 05226,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,76031,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90351,00
RENATEX CZBAACISOSCS000843265448,4048,40-4,5348,4048,401467835,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+9,63024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509655,40670,00+0,47638,00670,00909599 944380,80685,10
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509953,60970,00+2,69953,60990,0010 64910 310 800690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+4,91012,5050,00
RIO OD MOSTBAARIOCZ000846555644,0044,00+2,0844,0044,00626439,50324,00
RMS MEZZANINEBAAPVTCS00084162512 000,002 100,00+5,812 000,002 100,002041 1001 942,004 535,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,330118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0023,00+6,0921,0023,00701 56016,5024,00
ROIFBFAROLNICZ00080144040,00058,00172,00
ROMO FULNEKBAAROMOCS000500305237,0037,00+8,8237,0037,002488812,00100,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+5,26046,00148,00
ROVNER BRNOBAAFIRNCS000845025028,5028,00+0,2528,0028,502056219,00102,90
RUBENABAAGUMOKCZ0005091553-9,77023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558547,90547,90-7,13547,90547,9063 287538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,00039,10147,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00212,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305242,0042,00-6,6642,0042,001250440,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+4,85024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,00-5,0038,0038,001349434,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455149,80150,00+0,24149,80150,008412 591127,00726,70
RYBENA RUMBURKBAARYBRUCZ0009050951+5,090200,00426,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,0090,00+9,7590,0090,001090075,20366,00
R-TECHBAARUBENCS000845375961,6056,00-4,9156,0061,601165059,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012577,507,500,007,507,50141051,0040,20
SAFINA VESTECBAASAFINCS000501435670,5070,10-1,0770,1070,50221 54545,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-3,22030,00150,00
SAMKABAAPOTRVCZ00051045540,00036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+4,730618,301 263,00
SANITASBAASANITCS000842756310,1010,100,0010,1010,105519,5060,10
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00616,20
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00024,0038,00
SAURER CZECHBAAELTEXCZ0005109009-33,3301,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358170,00170,00+9,67170,00170,00101 70020,00170,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855838,3038,300,0038,3038,302699628,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854-9,41041,00500,00
SČ ENERGETIKABAASEVENCZ00050780551 823,001 800,10-0,481 800,101 823,002952 7701 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100+3,74014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+4,2201 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00171,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,90640,90-0,63640,90640,9063 845522,30773,50
SČCBAASCCIHCS000846075416,0016,00+1,0116,0016,001625613,0042,00
SDRUŽENÝ IFBFASDRINCZ0008020005+1,35053,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0028,20
SECO TRANS M.B.BAACADMBCZ0008205754+3,25040,00150,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ0009033650100,00100,00+2,04100,00100,00990098,00641,00
SELIKO OLOMOUCBAASELIKCZ0008430857-0,550772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358233,00220,10+6,41219,00233,00306 857165,00522,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356150,00150,000,00150,00150,004600138,501 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ00084600521 141,501 140,00+9,601 139,501 141,505259 317946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850125,00125,00+1,21125,00125,0081 000105,00240,50
SEVERNÍ ČECHY PHABFASVCECZ000909380316,0016,000,0016,0016,005283216,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665149,8049,70+8,0849,7049,8029514 66720,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350782,50775,10+0,23770,10785,00253196 886614,20793,70
SEVEROSKLO N.BORBAASEVSKCS000846065541,0041,00-9,0941,0041,00416441,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245592,0092,000,0092,0092,00218470,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706158,10157,90+0,39156,30158,901 390219 456126,10760,00
SHD KOMESBAASHDKOCS0008423851265,00265,00+7,83265,00265,0010227 030107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0072,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-3,14093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,0037,00+0,8935,0037,001657623,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-3,240240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-5,61041,00136,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-0,11028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458100,60101,10+0,9695,60101,20979 75737,00110,00
SILVA SERVIS ST.V.BAASILSECZ000903855078,0078,00-3,7078,0078,00403 12035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS000845466625,0025,00+0,1225,0025,002152518,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-9,09030,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 676,201 676,20-1,161 676,201 676,201525 1431 525,503 405,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759692,50692,50-3,23692,50692,5021 385495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850323,70323,00-0,38308,60324,10911294 66181,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+2,84026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255477,3077,30+0,1277,3077,30430970,30238,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-0,6908,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890232,4030,20-1,9230,1032,501294 07423,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,61047,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+10,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825943,5044,00-8,1043,5044,00994 34536,00210,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+0,29015,5098,80
SLH, A.S.BAASOLOCS0008446357-2,35050,00200,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602118,70121,00+2,91118,70121,0010612 81284,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,5043,50+3,5743,5043,5024910 83225,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 485,502 461,00-1,252 461,002 485,502459 5542 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 437,002 437,00+9,952 437,002 437,0037 3111 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-8,88041,00700,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,00123,00-15,28123,00123,00425 16682,10190,50
SMP CONSTRUCTIONBAASTAMOCS000502295386,0094,00+9,0386,0094,0010910 22222,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964597,5097,50+0,1097,5097,50403 90045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952551,20577,00-2,73551,20577,00376213 589475,10719,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505548,0048,00-1,8448,0048,00211 00846,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-4,670129,30281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985732,1032,100,0032,1032,102889922,00401,00
SPECIÁL INVESTBFASPEINCZ000908290525,0025,00+0,2825,0025,001102 75018,0035,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252228,00228,00+0,94228,00228,0092 052151,10821,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,450216,80864,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958151,00160,00-4,14151,00166,6018429 276113,30319,10
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,0093,00-1,9789,0094,0014713 59059,10250,60
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0053,20
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705424,20422,10-0,01401,20425,001 544652 720289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,5087,30+0,1183,3088,801 787156 38860,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,20203,10+0,92194,00208,401 450300 002126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ000905965534,5034,50-4,1634,5034,501241434,00237,50
STAMEDOP OLOMOUCBAASTAMECZ000904645497,50100,00-4,4197,50100,00212 05842,00139,30
STAMONT BRNOBAASTAMTCS0005040153-9,41024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350522,40520,00+0,81520,00524,703518 313366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880015,2015,20-4,4015,2015,202603 95215,2075,00
STAROROL.PORCELÁNBAASTAROCZ000508575356,0056,00+9,5856,0056,00201 12033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+20,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS0008445458+4,5402,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00049,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,64019,5064,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+9,0902,0036,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,75074,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295221,0021,000,0021,0021,00714718,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-8,17041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275434,0034,00-1,4434,0034,001447611,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0072,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665633,6035,10-2,3033,6035,101344632,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00011,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS000842836349,0049,00+8,8849,0049,001049032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00033,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 605,501 611,00-0,141 605,501 611,002032 1981 609,902 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 502,001 502,00+0,061 502,001 502,0069 0121 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 100,501 101,00+0,471 100,501 101,0055 504890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107165,10165,10-0,16165,10165,10101 651111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654176,20176,20+2,44176,20176,20203 524109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0068,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 465,001 480,00-1,591 465,001 480,003957 525587,501 498,90
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+5,26014,0050,00
STROJINGSTAV BRNOBAASTRINCS0005031657+8,64034,5086,00
STROJINTEX IDPBAAIDPCS00050120530,00045,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-9,52038,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665235,7035,70-4,2835,7035,70414330,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00142,50
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-9,09020,00212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050-9,550131,70636,40
SUPRAPHON PRAHABAASUPRACS000844105179,0079,00+1,2879,0079,00151 18531,0085,00
SURPMOBAASURPACS000502275526,0026,00-7,1426,0026,0037826,00203,00
SUZOPBAASUZOPCZ000842105424,0024,000,0024,0024,0024822,00100,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS00050245530,00061,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+11,1102,0010,00
SVIT ZLÍNBAASVITCZ000507665334,4030,00+4,4430,0035,901 47951 41031,40102,40
SVITEX SVITÁVKABAASVITECZ00050994573,003,000,003,003,008241,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253117,00128,00+4,29117,00128,008911 20552,30178,20
SVÚM PRAHABAASVUMCZ0005092056+18,3301,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00140,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250929,50915,00-1,08852,00933,00484444 604827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,6065,10-8,4365,1066,60392 57159,70165,00
ŠKODA PRAHABAASKOPHCS0005006857777,50777,50-3,66777,50777,502015 550777,501 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695919,0019,00-1,8019,0019,001222818,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,05029,50157,60
ŠMERAL BRNOBAASMERACS000502935425,6027,10+0,5825,6027,10681 75123,0090,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,6060,60-3,9660,6060,60261 57645,00165,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+11,56027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00265,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457217,00216,00-9,72216,00217,00122 600118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415219,0019,00-2,5619,0019,002389,00110,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,00+4,08508,00508,00284144 272315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354323,00319,10-8,71319,10323,00103 19592,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455-3,49073,10228,50
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,00271 21534,5075,00
TANEXBAATANEXCS0008415055-12,5001,0058,60
TANEX PLASTY JAR.BAATANPLCZ00050738091 215,001 215,00-9,931 215,001 215,0011 2151 215,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+3,760138,90349,60
TATRABAATATRACS000501845677,7078,00+1,5677,7078,0022917 82263,50163,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966188,0088,00+10,0088,0088,00302 64043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0015,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0039,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 180,602 270,20-1,552 180,602 270,2048 9911 752,502 937,80
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00017,5055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00140,50
TENEZBAATENEZCS00050281580,00030,00200,00
TEP PLZEŇBAATEPCS00084457550,00023,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,480305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050276,40280,00+2,09276,40286,103610 071229,00673,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-1,920247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950225,00240,00-0,16225,00240,004410 370173,00404,50
TEPLÁRNY BRNOBAATPLBOCS0008452157958,50958,50+1,96958,50958,501514 378664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+9,620302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0070,00
TEPNABAATEPNACS000502685517,5017,50-2,7717,5017,50915816,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ0005104851-9,30039,0087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS0005072859-8,97033,50105,00
TESLA KARLÍNBAATSLKACS000502135136,5036,50-3,9436,5036,501969423,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465468,2067,00+2,5067,0068,20372 48061,30120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+8,95054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+3,130152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS000501386148,0048,00+9,0948,0048,00341 63231,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+3,57020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945527,0027,000,0027,0027,001437818,80142,10
TEXTILANA LIBERECBAATEXTICZ00050903570,00024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,0016,000,0016,0016,004136 60814,0077,20
TEZASBAACADTECZ0008207958-4,97018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555554,7054,90+9,3754,7054,9085646 84843,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,000,0015,0015,001827013,0084,10
TIF-INVEST PRAHABFATURISCZ000909300121,8022,30-2,4321,8022,304088218,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70172,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+17,22026,00128,20
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+4,97020,00168,00
TOMABAATOMACZ000508855923,5027,00+3,3223,5027,001543 96922,0097,50
TOMOS PRAHABAATOMOSCS0005021153-9,25050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555208,50199,00+3,32199,00208,50102 04786,00910,00
TONABAATONACZ0005041160+3,77027,0036,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055130,20120,00-4,40119,50130,4068786 39248,70138,80
TONASOBAATONASCS00084232570,00040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465379,9079,90+6,5379,9079,90324044,30189,00
TOS KUŘIMBAATOSKUCS0005032853-33,3301,0051,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS0005009356+3,04015,9048,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705139,6039,60-2,0239,6039,60421 66331,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0062,40
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,010119,40172,40
TRANSAKTABAATRANSCZ000841335847,6050,00-2,3347,6050,00412 00740,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,0071,30-1,1871,3075,00171 23138,10109,40
TRANZABAATRANZCZ00050763560,00015,0057,00
TREND V.I.F. PRAHABFBTRENDCZ000801690477,5073,20+0,7873,2077,5097173 89422,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,00025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS000502975033,1033,10-2,6433,1033,101239725,00188,90
TRIOLA PRAHABAATRIOLCZ000509075370,0070,00+7,6970,0070,00214060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,20158,00-1,51155,10158,0039561 769100,20244,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+8,3304,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175713,5014,00-1,7813,5014,0081104,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154120,50116,40+2,45116,40120,50688 110110,60390,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ0005088054+4,93035,50506,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000184,70900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854110,00110,00+4,76110,00110,00121 32025,30110,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-6,810371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575938,7040,20-2,1838,7040,20441 73639,10155,20
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-4,34011,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0042,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00260,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+9,0906,0040,00
UNION BANKABAAUNBOCZ00080250040,000700,502 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525256,0056,000,0056,0056,00739220,0085,80
UNIPETROLBAAUNIPECZ0009091500124,00124,00-0,08124,00125,806 279779 960122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-16,6605,0065,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545720,0020,000,0020,0020,001530016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 182,701 200,00-5,451 182,701 200,001821 4961 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00018,00127,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865324,00324,00-4,35324,00324,002648149,00483,00
UP BUČOVICEBAAUPBCS00084492523,103,100,003,103,108251,0015,50
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS0009023759+3,8404,5067,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00520,60
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-8,47054,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435416,0016,000,0016,0016,00812815,0050,60
VAI HPBAAHPCZ0005074955-10,4600,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755209,40208,00-0,36208,00210,808818 363195,00346,40
VALUTA IF HOŘICEBFAVALCZ0008006103+2,960178,20226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00098,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,102,100,002,102,101382902,0056,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10109,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,26065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+0,8305,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 505,901 505,90-0,401 505,901 505,90812 0471 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00025,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+5,4701 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451191,00191,00-23,39191,00191,007113 56159,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,0043,00-4,4443,0043,00773 31135,00100,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,0090,20
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-20,0004,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-2,03020,2070,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50400,00
VENABAAVESELCS0008449153-1,2901,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0041,00
VERTEX LITOMYŠLBAAVERTECS00084147513 200,003 200,00-2,083 200,003 200,00619 2001 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5081,00
VET ASSETS A.S.BAAJIPCZ000500585071,2072,40+1,9171,2072,4017912 86761,00338,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135675,7075,70+1,0075,7075,701075731,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058166,00166,000,00166,00166,00116662,50219,00
VINIUMBAAVINIUCS0008421954+8,69048,90175,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+24,300334,00963,10
VÍNO BZENECBAAVINOBCS000842226760,1060,10-0,0160,1060,10181 08243,00135,10
VÍNO MIKULOVBAAVINOMCS000846515970,0070,000,0070,0070,00321027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+3,70057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558165,60165,10-0,59157,60166,2045975 872132,80280,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00173,20
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00111,50
VLNAPBAAVLNAPCZ000508765030,0030,00-9,0930,0030,002060022,0089,40
VMV HOLDINGBAAMASOPCZ000509995251,0051,00+3,8651,0051,00211 07138,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256+3,27078,00197,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,09045,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957732,00780,00-0,41732,00780,001914 580740,701 890,00
VODNÍ ZDROJE PHABAAVOZDCS000844155615,6015,60-3,1015,6015,601625015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00041,10237,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-3,52014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-4,23023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,5028,50-5,0028,5028,501439919,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-6,45011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685044,1044,10-2,2144,1044,10441 94038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+5,01021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+3,57020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754179,00179,00+9,81179,00179,00101 79082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851237,50237,50-5,00237,50237,504950163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-7,40025,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0048,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0047,60
VOD.A KAN.PARDUBICBAAVOKPACZ000906415026,5026,50+5,0326,5026,50410619,0066,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865715,6015,600,0015,6015,6057812,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450355,00355,000,00355,00355,0051 775292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS0008444469945,00945,000,00945,00945,0021 890740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865922,0022,000,0022,0022,0048816,2081,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8030,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00032,00100,00
VUCHZ BRNOBAAVUCHZCS0005003656+4,65040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-4,830162,201 200,00
VULKANBAAVULKACZ0005100453210,00210,00-1,12210,00210,00306 300204,50540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,26045,10109,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00143,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345428,0030,00+3,3628,0030,00601 76824,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,0056,10+2,2653,1059,0022212 53843,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-5,08056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658153,60155,00-8,33153,50155,007010 78093,00325,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857188,00200,00+3,89188,00200,00132 480140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0028,00
XAVEROVBAAXAVERCS000844065763,0065,00-5,7763,0065,00332 09963,60388,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206103,90103,90-5,54103,90103,90101 03975,00180,00
YTONGBAAPORBECS0008420162+2,500154,00287,20
Z VSETÍNBFAIFZCZ0008029303-2,67037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00079,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,00201,000,00201,00201,0051 005160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,16036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00580,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,480262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00903,00
ZAT PŘÍBRAMBAAZATCZ0008427655121,00133,00+8,74121,00133,00172 23770,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0035,70
ZBIROVIA ZBIROHBAAZBIROCS000500705350,2050,30-8,6750,2050,30211 05530,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065885,6087,20-7,9485,6087,20796 78866,50179,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495247,4046,90-0,7346,9047,40421 98636,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773542 222,902 220,20-0,092 220,202 222,90613 3291 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791526,507,00+11,506,507,00181211,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,03013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0024 6001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+8,6904,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+4,65028,0090,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00034,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+10,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607308,00263,30+5,89263,30308,00205 93781,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175973,0073,00+9,2873,0073,001180355,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-3,75080,10350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5077,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0028,00-2,0928,0028,00361 0089,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00110,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBAAZETORCS000502926358,0057,00-6,9657,0058,001458 3656,60175,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00180,000,00180,00180,00590085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-3,81043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509312,40323,00-0,27312,40324,803 2081 024 514104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4077,70
ZN ROKYCANBAAZZNROCZ0009071551-9,83055,0082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+42,760120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-7,69012,0060,00
ZPA PEČKYBAAZPAPCCS0005013655+5,00049,50202,00
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 405,401 405,40-5,011 405,401 405,402332 3241 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0016,00+2,9615,0016,00881 4059,00196,20
ZVVZBAAZVVZCZ0005081653345,00336,00+6,26336,00345,0062 034166,20750,80
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS0008459558-5,00038,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,0070,000,0070,0070,001284046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351+8,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0078,50
ZZN MĚLNÍKBAAZZNPHCS0008440756+7,50018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00018,0045,50
ZZN PARDUBICEBAAZZNPACS0008454559+5,26036,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00040,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,00045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00206,00
ZZN RAKOVNÍKBAAZZNRACZ000906835995,0095,00-5,0095,0095,001095071,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ000903595228,0028,000,0028,0028,00925221,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ000907045438,1038,10-9,2838,1038,10321 21930,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,26014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075112,5012,50-3,8412,5012,503645011,00280,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-2,77020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ000907035511,0011,000,0011,0011,0011110,00130,00
ŽĎASBAAZDASCS0005031152561,70560,00-0,49560,00561,7014480 790373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152114,60114,60+0,70114,60114,60151 71976,70301,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,00160,10-0,29155,00160,107111 286135,70315,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656253,50253,50-1,74253,50253,50174 31092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-8,10034,00162,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557258,70251,00-2,04251,00258,704912 330170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00037,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,70461,90-0,75460,00461,90754347 468328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 095,702 108,00-2,092 095,702 116,002961 0161 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835128,3028,30+0,3528,3028,302056621,30135,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00256,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295963,0063,00-18,7063,0063,00483 02445,00313,80
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707829,10832,20+0,36829,10832,20332275 718439,90830,40