Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 2:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.09.199624.10.1996
28.10.199625.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000,000,000,000069,0069,00
A & A BRNOBAAAANDACZ00090783412 730,002 748,30+0,232 730,002 748,301232 852581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000,000,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,000,000,000,000,00003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,10210,10-2,22210,10210,101210175,20540,30
ADOKA KVBAASTMONCS00050426540,000,000,000,000,000065,00117,00
ADOSABAACADRCZ00082062570,000,000,000,000,000090,00132,00
AERO HOLDING PRAHABAAAEROCS0005002864114,60115,30+1,61109,50116,005 315595 70884,80172,90
AGB IF IIBFAAGBIFCZ00080262000,000,00-12,950,000,000055,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,000,00+5,050,000,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,000,000,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408103,20103,50-0,9496,40103,501 086109 38675,80180,90
AGRODAT PRAHABAAAGRODCZ000906385579,5079,50+6,8579,5079,50141 11359,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000,000,000,000037,00137,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000,00+0,180,000,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602121,70121,70-3,94121,70121,70182 19146,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000,00+5,570,000,0000170,00283,50
AGRONA CHEBBAAAGRNACS000844686057,0065,00-3,1757,0065,00281 70850,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,000,000,000,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000,00-1,850,000,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000,00-3,660,000,000063,60251,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000,000,000,000,000062,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000,000,000,000,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000,00-6,910,000,0000175,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146662,3062,30-4,3062,3062,30945 85636,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,00-1,760,000,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,000,000,000,0000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000,00-0,350,000,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,000,000,000,0000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00130,00+2,06130,00130,00162 08050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,000,000,000,000015,0080,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306439,0039,00-4,8739,0039,001558538,50116,00
AGROVYSOČINABAAAGVYSCS000846316251,0051,000,0051,0051,001051034,5096,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000,000,000,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000,000,000,000,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000,000,000,000026,00227,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844927,1027,10-6,5527,1027,103594927,10153,10
AGRO-TEXBAAAGRTACZ000906885463,1063,100,0063,1063,10563 53450,00270,00
AGS JIČÍNBAAAGRJICZ0005083659101,6099,00+0,8699,00103,1019619 77090,60331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000,000,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554113,00113,000,00113,00113,0091 017107,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000,000,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700055,6055,20+0,7955,2056,20593 28355,20500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000,000,000,000,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959390,60380,00-1,12380,00390,6023390 164367,60791,80
ALIBONA LITOVELBAAALIBOCS00084310600,000,000,000,000,000045,0082,50
ALLFROSTBAAALLFRCZ00050995560,000,00+5,000,000,000018,50193,60
ALMETBAAALMETCS00050357571 425,001 500,00-2,721 425,001 500,004464 200615,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000,000,000,000,0000288,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,000,000,000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000,000,000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,000,000,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753188,20188,20-4,12188,20188,2081 506109,30250,00
AMMANN CRBAASTVSTCS000500375591,9091,90-4,7891,9091,90211 93050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,00125,000,00125,00125,0014017 50086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,000,000,000,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957290,00290,00+1,57290,00290,0061 740208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,000,000,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,000,000,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,00+5,000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000,00-1,140,000,0000138,40218,00
ARKA SKRYJEBAAARKACS00050294530,000,000,000,000,000041,0055,00
ARKA SKRYJEBABARKACS00050704650,000,000,000,000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130254,5054,500,0054,5054,501370912,00134,20
ARMABETON PRAHABAAARMABCZ0005006353496,40487,10+0,97481,00500,00219108 825435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,000,000,000,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000,000,000,000,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000,000,000,000,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000,000,000,000,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000,000,000,000,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951140,60140,60-1,40140,60140,60114198,00265,00
ARPOBAAARPOCZ00050194550,000,00+8,970,000,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,000,000,000,000,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,000,000,000,000,0000124,00160,00
ARTIA PRAHABAAARTIACS00084118640,000,000,000,000,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000,00-2,540,000,0000868,001 038,80
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 121,301 110,00+0,111 110,001 121,30128143 459976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000,000,000,000045,00365,00
ASTRA SERVISBAAZESZCZ00090391520,000,000,000,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257187,00187,00-2,85187,00187,00407 480147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000,00+5,260,000,000047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,00-9,520,000,000076,00322,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945936,5036,50-3,9436,5036,5013736,5084,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000,00+9,750,000,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000,00-0,110,000,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,00+5,000,000,000029,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000,000,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000,000,000,000037,00106,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000,000,000,000,000043,0084,30
AVIABAAAVIACS0005020759231,70230,40-0,89230,10233,0024255 998189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445596,1097,20+1,3396,1097,20222 12768,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000,00+2,110,000,000027,00203,50
A+A FINANCEBFAAAINFCZ0008005204113,00113,00-9,60113,00113,00404 52071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000,000,000,000,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559150,50151,00+2,55150,50151,002302135,00370,00
BALNEA PRAHABAABALNECS00084376610,000,000,000,000,000029,00157,50
BALNEA PRAHABABBALNECZ00090834080,000,000,000,000,00002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201764,70757,00-0,60753,30764,704433 513700,301 265,60
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000,00+3,220,000,0000123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000,00+0,830,000,000083,30250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,000,000,000,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760589,10589,10-9,79589,10589,1031 767589,101 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000,00-1,380,000,000027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,000,000,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000,000,000,000,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000,00+0,270,000,000044,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105854,0055,00-1,4554,0055,00502 71049,00280,80
BENZINA PRAHABAABENZACZ00051066410,000,000,000,000,0000201,101 066,60
BERGER BOHEMIABAANSILCS00050234560,000,000,000,000,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000,000,000,000,000048,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385765,0065,000,0065,0065,00213060,10220,00
BETA OLOMOUCBAABETAOCS00084291550,000,00-2,770,000,000086,00442,10
BH CAPITALBABBHANCZ00080246011 300,101 300,10-2,241 300,101 300,102026 002967,001 378,50
BIOCELBAABIOCECS0005017953805,50761,20-4,55761,10805,505644 177665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000,000,000,000,00009,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,00185,000,00185,00185,005925124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052641,00641,00+3,38641,00641,002012 82059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,000,00+1,100,000,0000484,20959,80
BMTBAABMTBOCS00050307580,000,00+0,410,000,000018,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,000,000,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000,000,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,20123,00+0,20116,20123,0020925 286107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,000,000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 888,803 815,00+0,993 815,003 888,8026101 0352 126,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,00200,00-2,20185,00200,1028156 090180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000,00+3,570,000,000027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,000,00+5,850,000,0000230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,000,000,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,000,00-0,920,000,000057,60300,00
BONECO BENEŠOVBAABONECCS00084266640,000,00+4,880,000,000081,00449,30
BOPOBAABOPOCZ0005091157125,20125,40+2,15125,20130,1012716 04998,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000,000,000,000,000047,00430,00
BOTASBAABOTANCS000841495942,0042,000,0042,0042,001250429,40170,00
BP PROJEKTBAABPRVMCS00084337510,000,000,000,000,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150152,00152,00-4,10152,00152,006912137,00395,10
BRANO-ATESOBAAATESOCS00050123500,000,00+0,540,000,0000321,00722,20
BRISK TÁBORBAABRITACZ00050748560,000,00-2,780,000,000085,70330,00
BRISTOLBAABRISTCZ00090623520,000,00+16,620,000,0000215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,00160,000,00160,00160,00232092,00300,00
BSH HOLICEBAATOSHOCS00050429510,000,000,000,000,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452340,00340,000,00340,00340,00155 100314,50750,30
BVV BRNOBAABVVCS00084128543 380,003 380,00-5,503 380,003 380,00310 1402 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000,000,000,000,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000,000,000,000,0000650,001 511,00
BYZIBAABYZICS00084297590,000,000,000,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,000,000,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400932,3032,30-7,9732,3032,30311 00132,3091,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,000,000,000,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400831,0031,00+0,7831,0031,00341 05430,10110,10
B.O.I.S. VIF BRNOBFABOISCZ000800550178,2080,30-5,6478,2080,30141 11279,40660,00
CALOFRIG BOROVANYBAACALOFCS0008457354775,20775,20+7,38775,20775,2075 426623,301 208,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000,00+2,490,000,000046,00110,00
CEMBRIT MORAVIABAAEZACS00084301530,000,000,000,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209223,00223,00+5,18223,00223,0019844 154142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454772,20809,00-2,79772,20810,002318 245686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356118,20118,20-3,19118,20118,20223645,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000,000,000,000,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,000,000,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000,00+0,220,000,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,000,000,000,0000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115230,9030,90-1,9030,9030,901083 33727,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000,000,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252103,50107,00-4,09103,50107,00707 385100,00449,90
CIDEM HRANICEBAACIDEMCS000841816665,0065,00+3,8565,0065,00426060,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,00-6,660,000,000014,00120,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000,000,000,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,0047,00-3,0947,0047,00837644,5077,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-0,9695,00100,0033532 35079,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,501003 15029,1076,00
CINEMART PRAHABAALUCERCS00084378510,000,00+5,070,000,0000126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,000,000,000,0000120,00382,50
COLORLAKBAACOLLKCZ0005088658161,50170,00-0,18161,50170,00569 503124,80689,00
CONCORDIA INV.IFBFACONIFCZ0008021201344,10344,10+1,14344,10344,104013 76467,00346,50
CONCORDIA LESOVBAACONLECZ00051052540,000,00-9,850,000,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000,000,000,000019,00100,00
CONSUS IFBFACONINCZ000802830546,0045,00+6,1845,0046,001155 21529,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,000,000,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000,00-6,250,000,0000112,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710238,1038,10+6,1038,1040,00602 32423,50102,50
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892500,000,00+21,000,000,0000389,201 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,000,000,000,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000,000,000,000,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,000,000,000,000,000078,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000,000,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357720,00720,000,00720,00720,0021 440327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000,000,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,008,000,008,008,00362885,00150,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258144,00144,00-0,13144,00144,00436 19293,00659,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000,00+5,480,000,000039,00250,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000,000,000,000,000062,30101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585150,0050,000,0050,0050,00840050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000,000,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000,00+0,440,000,000096,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,000,000,000,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000,00-20,000,000,00004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,10200,10-0,98200,10200,107014 007190,10313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000,00-9,710,000,000053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,000,000,000,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 368,501 382,40-0,171 368,501 386,906589 809604,501 400,00
CZ 92/91BAAHYBLECZ00050861570,000,00+16,400,000,000058,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,000,000,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000,000,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,000,00+0,880,000,000037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340673,0073,00+8,9573,0073,001073030,70220,00
C.S.FOND POMOCIBFACSFPOCZ0008007408477,00477,00-16,46477,00477,00157 155171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000,000,000,000023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000,000,000,000043,0049,00
ČEDOKBAACEDOKCZ00090363560,000,00-0,890,000,0000155,90435,30
ČECHOFRACHTBAACECHFCZ00084134571 700,001 700,00-5,551 700,001 700,0046 8001 614,103 708,40
ČEPROBAACEPRCZ00090784080,000,000,000,000,0000290,601 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,00-4,910,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,80162,00-1,24155,10166,0042870 166152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556630,00630,00+0,06630,00630,0063 780629,601 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 282,003 501,10-0,163 282,003 600,10931 5833 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801339,90329,00-1,45329,00339,902 296763 252156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000,000,000,000,000074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 672,401 680,00+0,841 650,501 689,0065109 054940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000,000,000,000,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000,00-13,490,000,000050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000,000,000,000,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653256,00263,00+8,95256,00263,0018046 941224,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,000,000,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 535,203 500,00-1,753 500,003 535,201035 2111 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000,00+5,000,000,000034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752145,00145,00-0,64145,00145,00121 740130,90466,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,1055,10-4,8355,1055,10301 65339,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,00131,00+0,02131,00131,0013117 16150,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000,00-8,470,000,000054,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 525,301 345,00-0,331 345,001 525,302029 7851 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 288,001 288,00+1,201 288,001 288,001316 7441 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,10184,60-1,40170,10184,6015126 434122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000,000,000,000,000094,00409,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741184,90184,60-8,01183,30187,7040074 141172,80886,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000,000,000,000,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645574,8064,00-2,2864,0074,8031021 44669,10250,00
ČEZ PRAHABABCEZCZ0005104950836,40830,10-0,27830,00838,00233194 706772,501 060,80
ČEZ, A.S.BAACEZCZ0005112300976,20976,00-1,32963,00982,60163159 151884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559149,50150,00-1,13149,40150,00705105 44195,70192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,000,000,000,000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575095,10101,10+3,1795,10101,1017317 21495,00163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000,00+7,890,000,000038,00118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445530,0033,00-7,5730,0033,00591 80030,50105,00
ČKD HRONOVBAACKDHRCZ0005093658104,50110,00-3,33104,50110,00181 91456,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000,000,000,000067,50118,70
ČKD INTECH PRAHABAACKDINCZ00051015010,000,000,000,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000,00-0,140,000,000034,5065,00
ČKD KUTNÁ HORABAACKDKHCS0005008051104,30105,20+5,50104,30105,20545 64767,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000,00-1,090,000,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,00-3,060,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,000,00+1,510,000,0000195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765448,30446,50+0,14443,70450,201 038466 093120,00470,40
ČKD SLANÝBAACKDSCS0005008150292,50292,50+9,75292,50292,507321 35348,00292,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,000,000,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 377,403 400,00-1,023 376,003 400,0044148 8122 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000,00+9,060,000,000042,00160,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550298,10291,10-1,81291,10304,1028183 600165,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,00+9,8950,0050,001785045,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000,000,000,000059,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000,000,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000,000,000,000,000038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000,000,000,000059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,000,000,000,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000,00-0,320,000,000053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,30100,30+1,79100,30100,3012612 63850,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000,00+4,340,000,000041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,000,000,000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725543,0045,00-2,2243,0045,00321 40844,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075486,0086,000,0086,0086,00262 23681,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,00-9,230,000,000059,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,00-4,870,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457110,00110,000,00110,00110,00303 30092,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000,000,000,000,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000,00+0,130,000,000038,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000,000,000,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000,000,000,000,000039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000,000,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,000,000,000,000,0000104,60300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000,000,000,000,000042,00103,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552143,00143,00+4,76143,00143,00284 00469,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,000,000,000,0000146,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000,000,000,000,000045,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,000,000,000,000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000,000,000,000,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,000,00-7,690,000,000036,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000,00-2,280,000,000053,00231,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000,000,000,000,0000128,00212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,000,000,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000,000,000,000042,00153,30
ČSAD VYŠKOVBAACADVYCZ00082076510,000,000,000,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000,000,000,000,000037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,000,000,000,000,0000135,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258211,40211,40+4,88211,40211,4011424 100153,10368,80
DAKO-CZBABDAKOCS00050706630,000,000,000,000,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000,000,000,000,000052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,000,000,000,000,000045,0081,00
DENTAL PRAHABAADENTACZ0005104257180,00180,00-5,26180,00180,00101 800165,10977,20
DERMACOLBAADERMACZ0009041653185,00190,00-0,87185,00190,003565183,701 334,80
DESKOBAADESKOCS00084613640,000,00-0,660,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,000,000,000,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000,000,000,000,000051,00770,00
DEW-H PRAHABFACRCIFCZ000802564072,0065,00-3,8565,0075,001 17581 57050,60589,20
DEZABAADEZACS00084140582 187,702 250,00-2,902 187,702 250,002044 5021 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000,000,000,000,000048,70267,00
DIESEL PRAHABAASKODDCS0005007657100,60101,30-7,58100,60101,30404 030100,20309,20
DIMENSIONBFACSIFCZ00091006080,000,00+8,820,000,000026,0037,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,000,000,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,000,000,000,000,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904369,70383,40-4,38369,70383,40197 175338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000,00-10,000,000,000079,901 000,00
DOAGRABAAZZNDOCS00084443520,000,00+3,260,000,000089,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,000,000,000,000044,00280,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,000,00+0,040,000,000061,001 405,40
DOMES KARLOVY VARYBAADOMESCS00082020650,000,000,000,000,000027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000,000,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856155,00155,000,00155,00155,00101 550132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000,00-10,000,000,000040,00145,00
DOPLA PAPBAAPAPCS00050231591 050,001 050,00+1,441 050,001 050,0099 450619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000,00-19,650,000,0000107,60550,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235471,0071,00-5,3371,0071,00342 41440,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,000,000,000,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,000,000,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459193,70193,70-5,04193,70193,702387193,70813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000,000,000,000090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000,000,000,000,000061,00186,00
DOWOBAADOWOCS00050073500,000,00-8,000,000,000023,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,000,000,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000,000,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000,00-2,500,000,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS000842955141,0041,00-2,3841,0041,00416440,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000,00+0,450,000,000027,00155,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000,00+4,580,000,000027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000,00+3,890,000,000039,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,000,000,000,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750260,00260,000,00260,00260,0061 560238,50851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000,00+0,650,000,0000299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,0040,00+8,1040,0040,00936025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,2081,00-2,1773,2081,00443 22970,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000,000,000,000074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000,00+4,340,000,000021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000,00-6,250,000,000015,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,00-0,050,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154182,80182,80-8,60182,80182,801183182,801 558,00
DYAS UHER. OSTROHBAADYASCS00084515550,000,00+8,860,000,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000,000,000,000038,00324,00
D.S.LEASING BRNOBAADSLEACZ00090778480,000,000,000,000,00001 005,002 119,00
ECOTRADEBAAKOSPNCZ000510095859,5059,50+4,0259,5059,50281 66652,30228,00
ECOTRADEBABKOSPNCZ00051010630,000,000,000,000,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,000,000,000,000085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000,000,000,000,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,000,000,000,000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,000,000,000,0000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,000,000,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,00+4,000,000,000025,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000,000,000,000020,009 900,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400740,0040,00-0,7440,0040,001757 0002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000,000,000,000,000016,2082,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000,000,000,000,000047,00135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005477,00477,00-4,60477,00477,0073 339285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000,00-9,900,000,000021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000,000,000,000,000023,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000,000,000,000,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000,000,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00-7,690,000,00001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000,000,000,000,000040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000,000,000,000,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151516,00516,00-9,79516,00516,002010 320498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,000,000,000,00004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 250,004 250,00+0,494 250,004 250,00521 2502 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,000,000,000,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353161,00161,00-9,87161,00161,003483160,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,000,000,000,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000,000,000,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345039,5041,00+6,0039,5041,00251 00718,0075,10
ELITE VARSNDORFBAAELITECZ000509095148,0052,00+5,0048,0052,001050441,00123,00
ELITRON LIBERECBAAELITRCZ00050815540,000,000,000,000,000019,00116,00
ELROZBAAELROZCZ00050768510,000,000,000,000,000037,5072,50
ELTODO EGBAAENRGVCS00084417540,000,000,000,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000,000,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000,000,000,000,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000,000,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000,00-5,880,000,0000100,10380,00
ENERGOAQUABAAENRGACS00084197500,000,00+3,760,000,000077,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,000,00+4,610,000,000054,50124,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000,00+9,930,000,0000522,101 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,00+2,770,000,000026,00132,50
ENERGOTRANS PRAHABAAMELCZ00051053040,000,000,000,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000,000,000,000045,00299,00
EPABAAEPACS00084413580,000,000,000,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460426,0026,10-7,6626,0026,3057214 94624,8039,00
ERGON PRAHABAAERGONCZ0009055851355,00350,00-0,18350,00355,00103 525190,00360,00
ESAB CZ VAMBERKBACESABCS00050711580,000,000,000,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000,000,000,000,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,000,000,000,00001 210,001 210,00
ETABAAELEPRCS0005005156397,50397,50+2,96397,50397,50103 975369,70737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000,000,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000,000,000,000,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,000,000,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 360,001 400,00+2,031 360,001 400,002838 529882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,000,000,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,000,000,000,000,00003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 341,703 341,70+1,983 341,703 341,701343 4422 892,503 726,00
FAGRONBAATAMDACZ00084612090,000,00+4,340,000,000077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000,000,000,000,000066,00110,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000,000,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000,000,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256700,00760,00-2,87700,00760,001712 076710,301 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000,00-9,830,000,000055,00210,00
FERONA PRAHABAAFERONCS0005019652105,40100,00-2,59100,00105,409610 037104,50175,90
FEROX DĚČÍNBAAFEROXCS00050033670,000,000,000,000,000050,0085,00
FERROMET PRAHABAAFERROCS00084120600,000,000,000,000,0000345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805038,5038,50-4,9338,5038,50519338,50105,00
FEZKO SERVISBAAFEZKOCS0005037456188,50188,50-6,33188,50188,501189121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000,000,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001100,0095,00+8,2595,00100,0022722 59591,90217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,000,000,000,000,0000116,30500,00
FISH FOODBAAZPRRYCZ00090428590,000,000,000,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,000,000,000,000039,00123,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000,000,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,00+3,330,000,000025,0060,00
FORESBAAFORECZ00080285030,000,000,000,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,000,000,000,000,000083,00753,00
FORESTA V.KARLOVI.BAAFORESCZ000905695850,2050,20+0,4050,2050,20210049,70345,00
FORMBAAFORMCS00050112530,000,000,000,000,000041,0067,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000,000,000,000,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,9044,20-1,9244,2048,901205 63332,20296,20
FOSFABAAFOSFACZ000509145476,0076,00-5,0076,0076,00538076,00417,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000,000,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000,000,000,000070,80201,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,000,000,000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105285,0085,000,0085,0085,00759581,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000,000,000,000,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000,00+9,700,000,000041,00313,00
FRUTA MODŘICEBAAFRUTACZ0005085654134,00134,000,00134,00134,007938114,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000,000,000,000,000043,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000,000,000,000053,00150,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000,000,000,000,000030,00161,60
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,000,000,000,0000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300041,5038,00-2,8638,0041,501164 68833,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000,000,000,000,000060,20261,10
GALANT MIKULOVBAAGALANCZ00050883510,000,00-2,290,000,000083,00190,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,00+1,140,000,000020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350420,00420,00-1,17420,00420,00177 140394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000,000,000,000,0000132,00550,60
GASTRONOMIABAAGASTRCS0008432852280,00280,00+9,37280,00280,0010529 40059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000,000,000,000045,0082,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255420,50420,50-1,98420,50420,5072 944159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000,000,000,000,0000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000,00-1,310,000,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665569,4069,40+7,5969,4069,40865 96853,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355461,0061,00-4,6861,0061,00636661,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000,000,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000,000,000,000,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,00+8,690,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653167,00167,00+9,86167,00167,00101 67033,00167,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000,000,000,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,000,00+10,000,000,00000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000,000,000,000,0000523,00907,50
GMR SKUTEČBAAGASMECZ00050785500,000,00+4,950,000,0000171,50990,00
GMS PRAHABABGMSCS00090264630,000,000,000,000,0000130,001 000,00
GMS PRAHABAAGMSCS0008436358338,00412,00+7,07338,00412,00290116 48020,00401,60
GRAFIATISKBABGRAFTCS00090261660,000,000,000,000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000,000,000,000,000034,00195,00
GRAFIT NETOLICEBAAGRAFICZ0005094953100,80100,80+8,38100,80100,80202 01693,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,00-0,990,000,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152217,00217,00-9,95217,00217,0071 51969,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356246,50255,00-1,90246,50260,0011329 307220,70499,50
GRANABAAZZNPICZ00090690500,000,000,000,000,0000143,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054353,50355,00+1,78353,50357,00134 618327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,000,000,000,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,00-8,160,000,0000105,00600,00
GRANITOLBAAGRANICZ000510035469,5069,50-2,6769,5069,50534861,00178,50
GREIF CRBAAVLEERCS00050386520,000,00-1,250,000,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000,000,000,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552107,60110,00-7,49107,60110,00222 402105,30340,20
GUMOTEXBAAGUMOTCZ0005086751135,50135,50-6,27135,50135,50111 491120,10427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000,00+2,990,000,0000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000,00+4,070,000,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,5077,00+7,8073,5077,00141 06451,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000,000,000,000,000095,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,000,000,000,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,000,000,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000,000,000,000,0000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000,00+6,390,000,0000138,00880,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708170,00155,10-1,46155,10171,204 485761 099169,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000,000,000,000,0000172,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204156,50161,00-5,49156,50161,00101 592124,30770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402152,50152,50-5,86152,50152,5081 220152,50935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105179,60160,00-2,15160,00180,801 098189 247167,70721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,000,00-7,950,000,0000108,00808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,2055,20+1,5455,2055,201287 06646,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,000,00-9,870,000,0000146,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058284,00284,00+6,96284,00284,005615 904145,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,000,00+4,810,000,000037,40200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,000,000,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953831,70831,70-8,35831,70831,7021 663788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256501,60501,60-3,32501,60501,6094 514401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951715,60711,00-7,40711,00746,003424 555590,001 004,30
HOME PRAHABAAHOMECS00050225650,000,000,000,000,0000101,70376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000,00-9,090,000,000060,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452315,70317,20+1,09315,70320,00113 503207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851250,00245,00-3,10245,00250,00266 485243,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,000,00+9,300,000,000068,50580,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000,00+4,020,000,0000366,00705,00
HOTEL PALACE OVABAAPALAOCS00084351520,000,00+5,480,000,000054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000,000,000,000,0000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,000,000,000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000,000,000,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354143,20153,40-2,07143,20153,40142 025144,60475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554111,00111,00-0,53111,00111,00444495,00190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,000,000,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,000,000,000,000,0000405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853238,40250,60-2,20238,40250,60102 445221,90497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,00196,00+0,89193,00196,00173 302157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000,00+8,820,000,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000,000,000,000,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,0049,00+5,7849,0049,0027413 42646,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000,00-9,470,000,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000,00+3,050,000,0000260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,0049,00+8,8849,0049,00321 56845,00101,00
HYDROPROJEKTBABHYDROCZ00090812040,000,000,000,000,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000,00-7,010,000,0000483,20833,70
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,000,00-4,760,000,000060,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000,00-5,550,000,000017,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000,00-3,630,000,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,00+4,830,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+1,20310,00310,004513 950188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,000,000,000,000,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000,000,000,000,000077,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 183,901 195,00-0,501 128,401 195,00136160 677969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000,00-4,970,000,0000250,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,000,00-3,060,000,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,000,000,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985037,0037,00+6,3837,0037,001083 99631,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955355,0055,00+0,9155,0055,00316554,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,000,000,000,000018,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000,00+1,270,000,000081,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 995,902 995,90-4,892 995,902 995,9038 9882 995,904 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000,000,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000,00+9,840,000,0000299,807 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895144,5044,500,0044,5044,50552 44828,1062,00
ICEC ŠLAPANICEBAASLAPACZ000509015949,0049,00-3,9249,0049,00419645,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,00-8,330,000,000033,00180,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000,000,000,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,000,000,000,000,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000,000,000,000,000036,0082,90
IDEAL STANDARDBAAKEZTECS000841706963,0063,000,0063,0063,0016348,50320,00
IF AB-UNIFONDBFAABUNICZ000800720079,5079,500,0079,5079,50403 18071,10149,00
IF BOHATSTVÍBFABOHATCZ0008011301725,00711,00-1,34711,00730,00164118 780709,801 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720138,0040,00-1,9638,0040,00843 22234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,000,000,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000,000,000,000,000012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000,000,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000,00-9,850,000,0000430,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907686,10690,00+2,87686,10749,008057 058608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690544,5044,50-8,6244,5044,50502 22544,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0048,000,0048,0048,00502 40037,00147,40
IF METALLBFAIFMETCZ0008004009125,90130,00-3,55125,90130,00202 55987,50194,10
IF OBCHODUBFAOBCHOCZ0008011103566,10540,00-2,68516,00570,0011262 355522,601 469,70
IF PRAGOFONDBFAPGFONCZ00080090080,000,00+3,880,000,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000,000,000,000060,00108,00
IF SKPMBFASDRKRCZ00080062020,000,000,000,000,000038,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307134,00134,00-1,53134,00134,00526 96830,30182,60
IF ZÁRUKABFAIFZACZ00080235460,000,000,000,000,000037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000,000,000,000,0000432,20926,90
IFER IFBFAIFEKRCZ00080249400,000,00-0,140,000,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,003090025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,6080,10-0,9378,6080,10647666,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,000,000,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,000,000,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0056,30+1,6756,3060,001 60094 38838,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206150,10150,00+2,35150,00150,1012518 75766,90750,00
ILBAU LIBERECBAASILLICS000846115881,0081,00-4,7081,0081,001081035,00151,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000,000,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,000,000,000,0000142,00400,20
IMEX PRAHABAAIMEXCS00084159560,000,00-5,240,000,0000100,00704,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,002070025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,000,000,000,0000540,00930,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000,000,000,000,0000191,20970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,000,000,000,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,000,000,000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,000,000,000,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,000,000,000,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,000,000,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000,00+2,070,000,0000381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000,00+19,040,000,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000,000,000,000,000061,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,000,00+0,090,000,0000132,001 474,60
INGSTAV ZLÍNBABINGUHCS00050700690,000,000,000,000,00001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 300,001 300,00+9,981 300,001 300,001013 000603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000,000,000,000,000050,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000,000,000,000,000032,00135,00
INSPEKTABAAINSPECZ00084129540,000,000,000,000,0000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000,00-2,280,000,000098,00361,80
INTERGEOBAAINGEOCS00084411500,000,000,000,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001231,00231,00-9,76231,00231,004924165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757195,00195,00-4,64195,00195,0091 755181,00657,10
INTERIER PRAHABAAINTPRCZ000508545664,0065,00-7,6264,0065,00301 94043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880361,1061,10-4,6861,1061,10503 05558,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,00-9,0920,0020,00651 30016,20119,00
INTERSIGMA PRAHABACINSIGCS00084015430,000,000,000,000,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000,000,000,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385370,3070,30+0,4270,3070,301127 87460,00900,00
INTEXBAAINTEXCS000500745937,5038,00-8,4137,5038,00271 01437,50194,00
INVESTA PRAHABAAINVESCZ00084172502,502,50-16,662,502,50431081,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000,000,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000,000,000,000,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906187,00187,00+9,59187,00187,00509 35070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000,000,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854315,00307,00-4,67302,20315,101 535477 537208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804652,70653,80+1,42652,70653,80750489 728561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000,00-9,090,000,00002,002 500,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000,00+2,100,000,0000470,001 570,00
ITEC GROUPBAAELTONCZ000502695560,1060,10-2,6760,1060,10342 04335,50116,60
IVAX - CRBAAGALENCZ0005096859825,50861,00+5,58825,50890,00148126 978800,501 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605752,8055,50-0,8152,8055,50723 96441,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301162,50156,50-0,73156,50162,5023437 708126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000,00+5,080,000,000050,00285,00
JABLONEX JABLONECBAAJABLXCS00084121510,000,00+0,090,000,0000103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000,00+8,570,000,000031,00140,00
JÁCHYMOV PMBAALAZJACS00084467530,000,00-2,910,000,0000192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657176,30192,00+3,94176,30192,00183 385131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,000,000,000,000,0000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,000,000,000,000,00001 000,001 155,00
JANKABAAJANKACS0005003953177,50180,00+6,87177,50180,0010719 073166,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000,00+2,960,000,000012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000,00+6,570,000,000038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 476,102 490,10-0,582 476,102 491,002664 6471 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,000,000,000,0000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,000,000,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655109,20110,00-7,78109,20110,00151 646109,70280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,000,00+1,950,000,0000950,502 500,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,000,000,000,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000,000,000,000,0000601,50880,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,000,000,000,0000198,00400,00
JESDREV JESENÍKBAAJESDRCS00084305590,000,00+8,100,000,000026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,000,00+9,870,000,000072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000,00-10,000,000,000018,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000,000,000,000,000066,00281,10
JIHLAVANBAAJIHLACS00050309640,000,000,000,000,000062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000,00+1,870,000,000047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000,00+3,430,000,000056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000,00-0,670,000,000060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168553,10553,100,00553,10553,101553350,00980,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451378,00378,00-2,82378,00378,0031 134214,00531,20
JIHOSTROJBAAJIHSTCS0005036367135,00135,00+3,44135,00135,00435 805118,90320,60
JILANABAAJILANCZ00050964530,000,000,000,000,000071,50230,50
JIRČANYBAACIHDJCZ00051113020,000,00+19,240,000,000048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,000,000,000,0000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255235,20232,00-7,39232,00235,204310 075220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,0045,00-8,4445,0045,00482 16045,00192,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,000,00+9,030,000,000055,80206,90
JITŘENKA PRAHABAAJITRECZ000905135533,0037,00-0,4733,0037,001964329,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,000,000,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160185,30185,30+0,16185,30185,301185185,00439,30
JM ENERGETIKABAAJMENGCZ00050779582 201,702 156,30-0,132 156,202 201,702452 2961 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 333,202 359,90+1,292 333,202 359,9049 3861 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000,00+0,720,000,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000,000,000,000,000080,00809,50
JUTABAAJUTACS00050261522 065,502 208,00+0,492 065,502 208,001430 057886,002 969,90
J.B.IFBFAJBINCZ00080173080,000,000,000,000,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700344,5047,00+7,4644,5047,00964 43743,00362,00
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,000,000,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,000,000,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 014,001 025,00+0,281 014,001 025,002727 510825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,000,000,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051291,00291,00-9,90291,00291,002582274,001 200,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050279,0079,00+8,9679,0079,00403 16062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000,000,000,000021,00115,00
KARABAAKARACZ000509705556,5056,50+4,3356,5056,50422 37342,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452809,50810,00+0,28809,50810,0086 479600,00995,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,000,000,000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ00050799540,000,00-9,520,000,0000156,00384,30
KARLOVAR.SILNICEBAAKVSILCS000504275374,0074,00-0,2674,0074,001074065,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556702,50702,50+3,15702,50702,50128 430537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115846,0049,00+2,5546,0049,00241 16744,50327,40
KAROSERIABAAAVIABCS000503215049,5049,50-4,8049,5049,50261 28747,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000,000,000,000,0000227,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,000,000,000,000060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 191,801 190,00-0,401 133,001 193,006071 3961 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,000,00+4,670,000,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,000,00+6,000,000,0000110,00662,00
KDYNIUMBAAKDYNICZ00050236550,000,000,000,000,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550319,20320,00+2,93319,20320,0061 918159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 119,902 300,00-1,742 119,902 300,003167 3381 448,403 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,000,00-10,000,000,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,000,000,000,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652270,00276,20+1,93270,00276,20226 01458,50336,80
KF PRAHABABKFCZ00090657690,000,000,000,000,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,000,000,000,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,00+4,640,000,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000,00-2,430,000,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250150,10151,20-8,80150,10151,20233 461133,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000,00+3,970,000,0000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000,000,000,000,000018,0075,00
KLIMA PRACHATICEBAAKLIMACS000500825944,0044,00+4,7644,0044,002192441,30286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000,000,000,000,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,0060,00+0,7260,0060,001060049,80200,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256139,00140,50-7,59139,00140,50304 20085,80270,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945891,5091,50-2,1391,5091,50327573,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359117,30117,30+0,08117,30117,30101 173113,00721,80
KOLBENKABAACKDTRCZ0005094151130,90140,00+2,91130,90140,0061485 87884,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856137,50140,00+0,45137,50140,00243 31538,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,000,000,000,000048,00183,00
KOLORA SEMILYBAAKOLORCZ00050860580,000,00+2,820,000,000044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,000,000,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 217,902 230,00-1,222 142,002 230,004571 008 2741 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000,00-9,550,000,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,000,000,000,00001,003,00
KONEBAAKONECZ000500775774,0074,00-5,7374,0074,0017458,00340,00
KORAMO KOLÍNBAAKORACZ00051061040,000,000,000,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,000,00+2,810,000,000041,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,000,000,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,00100,00+5,26100,00100,00131 30076,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,000,00+3,320,000,000081,50223,30
KOVO CHEBBAAKOVCHCS000500316965,0065,000,0065,0065,00513 31540,20159,50
KOVO PRAHABAAKOVOCZ00084122510,000,00-9,300,000,000039,00283,00
KOVO PRAHABABKOVOCZ00084122440,000,000,000,000,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000,000,000,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000,000,000,000,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158260,10260,10+2,00260,00260,108622 367240,90407,10
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0085,00+4,9385,0085,001028 67066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485181,0081,00+1,2581,0081,00864873,00252,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000,00+3,860,000,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415886,6086,60+1,2886,6086,60413 55175,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505779,0081,20+2,4479,0081,20413 28173,40147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,3028,30+1,0728,3028,301953822,0044,00
KOVONABAAKOVNACS00084186530,000,000,000,000,0000130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395561,0061,00-0,8161,0061,00352 13556,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,000,000,000,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,000,00+3,580,000,000063,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000,00+4,840,000,000029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000,00+3,510,000,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000,000,000,000089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000,00-10,000,000,000029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655215,00215,000,00215,00215,0051 075190,00720,00
KOVOSVITBAAKOSVICS0005004464141,00141,00-6,62141,00141,00415 781102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415378,8078,80-2,7178,8078,80282 20666,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975671,0071,00-5,7471,0071,00428461,00504,00
KOVOTERM BRNOBAAKOTERCS00084522560,000,000,000,000,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415484,6084,60-0,5884,6084,60121 01560,90281,40
KRAJKABAAKRAJKCZ000509065438,5038,50+1,3138,5038,501557835,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459100,30105,50-0,27100,30105,6017818 391100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459305,50274,10+1,19274,10305,506820 374154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 020,501 100,00+4,711 020,501 100,001415 321907,501 874,70
KREDITAL IFBFAKREIFCZ000801670698,0098,00+2,3998,0098,00439294,00301,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515995,0095,00+9,1995,0095,00657087,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,000,00-3,270,000,0000275,60650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,000,000,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000,000,000,000,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335152,0052,00-8,7752,0052,001472852,00253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754112,00112,00+9,91112,00112,0010411 648101,90260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,000,000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004599,80565,00+3,07559,00599,803822 304566,801 183,10
KUNZ HRANICEBAAKUNZCS000501875340,0041,00-4,0840,0041,00562 27539,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105189,30192,60-0,34189,30192,6016832 066128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,000,000,000,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002160,50160,00-0,80160,00161,0042167 559160,30540,20
KVATROO FINANCEBAAKOHUDCS000501195678,0078,00+9,8578,0078,0013410 45229,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,00+2,220,000,000044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955552,30550,00-0,81550,00552,303318 173394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,000,000,000,000,000022,0057,00
LABITBAATOSHYCZ00050833520,000,000,000,000,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,000,000,000,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566946,0047,00-1,7646,0047,00221 01836,0093,90
LANAREST BRNOBAAMOSILCS000503105342,2042,20-5,1642,2042,201250642,2084,00
LANEXBAALANEXCZ0005016857508,30508,30+8,14508,30508,30168 133390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,00+7,140,000,000024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,000,00+1,670,000,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,00210,00-2,77210,00210,00173 570209,401 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000,000,000,000,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,000,000,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952658,00658,000,00658,00658,001658122,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,000,00+18,520,000,0000264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153745,00745,00-0,66745,00745,0042 980106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000,00+3,220,000,0000128,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853273,50265,10+2,10265,10273,506617 740133,00268,70
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,000,000,000,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,000,000,000,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652650,00650,000,00650,00650,0042 600320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758941,00941,00-9,25941,00941,001941536,501 765,30
LB INVESTBAALACRUCZ00090417520,000,00+4,990,000,0000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000,000,000,000039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000,000,000,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,000,000,000,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000,00-8,690,000,000063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,000,000,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000,000,000,000,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000,00+9,850,000,0000106,00438,00
LÉČIVABAALECIVCZ00051047522 601,702 572,00-0,302 450,702 601,7049127 0342 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,000,000,000,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159255,00255,000,00255,00255,0061 530231,00660,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000,00-4,960,000,0000217,30796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,00+8,880,000,00001 800,001 960,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000,000,000,000,000048,90799,70
LESNA LIBERECBAALESNACZ00090448550,000,00-1,420,000,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,000,000,000,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,00-7,520,000,000086,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000,00+9,170,000,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000,000,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000,00+1,880,000,000045,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,000,00+3,900,000,000039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,000,000,000,0000110,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000,000,000,000,000052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 100,002 100,00+5,002 100,002 100,0036 3002 000,002 100,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000,000,000,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000,00-10,000,000,0000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,000,00-4,620,000,0000103,00243,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000,00+2,530,000,000072,00330,50
LESNÍ SP.JM LESYBAALESJMCZ00090433520,000,00-0,010,000,000052,40290,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000,00+8,690,000,000031,00200,50
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000,000,000,000,000070,00157,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,000,000,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000,000,000,000,000070,50407,80
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000,000,000,000,000096,60315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000,00+4,180,000,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000,00-9,820,000,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000,000,000,000,000056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459625,60625,60+0,01625,60625,6021 251338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000,000,000,000036,00227,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000,000,000,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705534,1034,10-7,8334,1034,101240934,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000,00-9,770,000,0000120,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0066,000,0066,0066,00251 65065,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,00+9,300,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000,000,000,000,000038,00234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965787,5090,00+7,1087,5090,001088071,00372,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,000,000,000,00002 000,002 095,00
LESNÍ SP.TELČBAALESTCZ00090450500,000,000,000,000,000073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,000,00-0,520,000,0000135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,0061,000,0061,0061,001061052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,000,000,000,000070,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,00-5,880,000,000016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558101,60101,60+4,95101,60101,60220394,90284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435065,0065,000,0065,0065,00593 83541,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000,000,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000,000,000,000041,60140,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000,00+5,260,000,000070,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000,000,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754374,80374,00-9,54374,00376,6016461 493338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,000,00+9,760,000,000098,00686,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,000,000,000,0000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000,000,000,000,000042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,000,00+3,900,000,000075,30150,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,000,00+0,740,000,0000150,00322,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000,00+20,000,000,0000273,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,00-9,090,000,000060,00915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,000,00+8,330,000,00001 800,001 950,00
LESY KÁCOVBAALESKCCZ000904025962,0062,00-9,9462,0062,00402 48027,50540,00
LESY KAPLICEBAALESKACZ00090434510,000,00+4,920,000,000087,30330,00
LESY KAPLICEBACLESKACZ00090827070,000,000,000,000,0000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,000,00+8,160,000,000077,00173,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000,00-9,830,000,0000110,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000,000,000,000,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000,00-3,900,000,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,000,000,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000,000,000,000,000054,00857,80
LESY PROTIVÍNBAALESPRCZ00090419500,000,00+4,490,000,000063,10465,00
LESY PROTIVÍNBACLESPRCZ00090823010,000,00+2,570,000,00002 000,002 051,40
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000,000,000,000,000063,00349,80
LESY TÁBOR PLANÁBAALESTACZ000904105985,0085,00-4,4985,0085,00252 12585,00318,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000,000,000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,000,00+2,430,000,000036,00605,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,000,000,000,000,00001 800,001 800,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000,00+9,750,000,000079,001 010,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,000,00+9,440,000,000078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635448,5048,50-0,7548,5048,50419448,50180,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000,000,000,000,000025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251446,90446,10+4,12443,50456,00622279 451249,40599,50
LICOLOR LIBERECBAALICOLCZ000509225424,5024,50+6,5224,5024,502253921,50146,20
LIF - 2BFAIFLIFCZ00080193040,000,000,000,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000,000,000,000,000095,00400,00
LIGMETBAALIGMECS000842445368,0068,000,0068,0068,00161 08865,00555,00
LIGNA PRAHABAALIGNACZ00084619510,000,000,000,000,0000400,001 200,00
LIGNUM HODONÍNBAALIGHOCS000845245430,0033,00+0,5330,0033,0088326 64027,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,0030,00+9,0930,0030,002781025,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000,00-9,520,000,000074,50245,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000,00+9,690,000,0000117,60133,00
LINASET BUDIŠOVBAALINASCZ00050961560,000,00-4,570,000,000096,00906,20
LINEA NIVNICEBAALINEACZ00090643580,000,00+2,810,000,0000223,00330,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,000,000,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000,000,000,000,000020,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150617,50617,500,00617,50617,5031 853500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000,000,000,000,000038,00285,00
LITES LIBERECBAALITESCS000504175548,0048,000,0048,0048,00524045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305489,4089,40-2,6689,4089,40544750,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,00123,00+9,33123,00123,00121 47695,00282,00
LONKA PŘÍBORBAALONKACS0005010651100,00100,000,00100,00100,00606 00095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757138,00138,00-2,21138,00138,006828126,00345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,000,000,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,5034,50+1,7634,5034,50517320,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,00623 41049,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000,000,000,000,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000,00-5,000,000,00006,0059,00
MADETABAAJIMLECS0008420550615,00700,00+1,13615,00700,004931 787641,001 150,00
MAGNETBAAMAGNTCS00084479590,000,000,000,000,000073,00296,50
MAGNETBACMAGNTCS00090291600,000,000,000,000,0000121,001 235,00
MAGNETONBAAMAGNECZ0005079053190,60182,20-1,93182,20194,5012223 242107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,00+5,2660,0060,00402 40047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,000,000,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,000,00+4,290,000,0000459,70991,40
MARILA ROKYCANYBAAMARILCS00084183560,000,000,000,000,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000,000,000,000,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000,00-4,160,000,000011,5060,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000,000,000,000076,00370,00
MASNA STUDENÁBAAMASNACS0008456356116,00116,00+2,70116,00116,00669690,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000,000,000,000,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000,000,000,000050,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000,00-10,000,000,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000,00-8,730,000,000043,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,000,00-5,570,000,00007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735562,5062,50-3,8462,5062,50425059,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000,000,000,000,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,000,00+20,190,000,000097,70481,00
MASOKOMB.POLIČKABAAMASPOCS00084542521 220,001 250,00+1,741 220,001 250,002125 800163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,000,000,000,000,000057,10170,00
MASSAGBAAMASSACS000500525583,0083,00-7,7783,0083,00541583,00350,00
MATEBAAMATECS00050109660,000,000,000,000,000031,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,000,00-21,560,000,00005,00100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000,000,000,000,000063,30343,90
MEDICAMENTABAAMEDIKCZ00084557550,000,00+9,950,000,0000166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,00-4,760,000,000090,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960109,10100,00+3,32100,00109,1037539 72093,90159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125640,0040,00-4,7640,0040,00301 20040,00131,00
MERKUR PRAHABAAMERPHCS000843906319,5019,50-2,5019,5019,50611712,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,000,00+5,690,000,000044,00193,00
MESPASBAAMESPACS00050169550,000,000,000,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000,000,000,000042,30211,50
METALIMEXBAAMETLXCS00084124581 310,001 310,00-0,571 310,001 310,0011 3101 225,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075099,00106,00+0,9799,00106,00212 18478,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415978,8078,80+5,2778,8078,80302 36460,50181,00
METRA BLANSKOBAAMETRACS0005010057116,00116,00-9,37116,00116,00505 800116,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000,000,000,000082,00165,00
METROSTAVBAAMESTACZ00050065022 905,502 911,00-1,192 905,502 911,001749 4602 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,000,000,000,0000980,00980,00
MEVABAAMEVACS000503935376,0076,00-5,0076,0076,00538049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000,000,000,000,000022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,000,000,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000,000,000,000,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00355,000,00355,00355,00217 455256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,000,00-9,180,000,000089,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,000,000,000,0000184,501 000,00
MILETABAAMILETCS00050274570,000,00-4,000,000,000069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000,000,000,000,000015,00184,00
MILO OLOMOUCBAAMILOCS00084300541 315,001 315,00-9,651 315,001 315,001013 1501 109,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185152,0052,000,0052,0052,001052052,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552320,00320,00+4,84320,00320,00227 040216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000,000,000,000,000033,00122,00
MITOP MIMOŇBAAMITOPCS000500915874,5074,50-1,9774,5074,50859663,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000,000,000,000079,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,000,000,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000,000,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000,00+7,810,000,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,0088,30+2,7088,30100,00302 80485,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,000,000,000,000,000090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000,000,000,000,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,00-9,610,000,000047,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000,00-8,920,000,000023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125751,5051,50+6,5551,5051,50315543,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000,000,000,000031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,00-10,000,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000,000,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,000,000,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000,000,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,000,000,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000,00+4,340,000,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000,00+0,900,000,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00-7,120,000,00001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000,00-0,030,000,0000100,00676,50
MORAVIA VENTUREBFABETCZ00090880010,000,00+14,280,000,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000,00+4,910,000,000041,90370,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000,00+0,710,000,000060,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000,000,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435938,1038,10-9,2838,1038,101764838,10190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,000,000,000,0000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908165,00165,00+3,10165,00165,008013 200155,10258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000,00+0,770,000,000066,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,000,000,000,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 356,701 300,30-3,061 300,201 356,701418 429818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850181,70181,70-4,51181,70181,70122 180103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,1075,10-4,6975,1075,10302 25363,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000,00+1,350,000,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000,000,000,000,000057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000,00+8,970,000,000026,0085,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,000,000,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390176,0076,00-5,0076,0076,001076060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158535,00510,00-2,26510,00535,004322 705522,40973,00
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000,00+4,610,000,000025,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,00-7,400,000,0000250,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000,000,000,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,000,000,000,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258228,50230,00+6,18228,50230,00112 523146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 026,201 010,00-0,621 010,001 026,20310316 459653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000,000,000,000,000047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750110,00110,00-6,77110,00110,00131 430103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,000,000,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,00351,30-2,15350,00356,00364127 722141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,000,00+4,760,000,000044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000,00+0,900,000,0000135,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558392,60362,40-2,13362,40392,608633 355128,50427,30
MOTORPALBAAMOTORCZ0005084558117,00117,00-6,54117,00117,00364 21269,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755183,1090,00+8,8083,1090,00837 41546,5094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,000,000,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000,00+2,770,000,000018,00116,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958141,00141,00+9,54141,00141,00342392,40440,00
MSABAAMSACZ0005016501552,80555,00+1,60552,80555,009451 968486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000,00+9,670,000,000043,00100,50
MTH PRAHABAAMTHCZ000820185248,5048,50-4,9048,5048,50532 57145,1066,00
MUROM MOSTBAAMUROMCZ000903425287,0087,00-5,9487,0087,00121 0441,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000,000,000,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,000,000,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000,000,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855666,5066,50-5,0066,5066,50426662,50500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000,000,000,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000,000,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000,00+9,740,000,0000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053170,80170,80-4,49170,80170,8081 366112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000,000,000,000,0000130,00400,00
NAVOSBAAZZNPRCZ00090665510,000,000,000,000,0000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151199,00199,000,00199,00199,00183 58255,70529,00
NEALKO OLOMOUCBAANEALKCS00084638570,000,00-9,900,000,0000199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,000,00-1,300,000,000054,00181,00
NIA HOLDINGBFARDPGRCZ00080271090,000,00-9,770,000,0000157,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,000,000,000,000,00001,007,50
NKT CABLESBAAKABKLCZ0005082255884,40884,40+0,82884,40884,403228 301601,70958,30
NKT CABLESBABKABKLCZ00050823620,000,000,000,000,0000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,000,000,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956120,00120,00-7,69120,00120,00202 40099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000,000,000,000,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875126,8026,80-3,9426,8026,80491 31321,0064,50
NYCOMBAANYCOMCZ0009032058135,00135,000,00135,00135,00152 02591,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454341,50300,00+5,41300,00341,5082 649124,00487,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,000,000,000,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000,00+2,420,000,0000107,00420,00
OBANBFAPOTPRCZ00080117070,000,00-0,720,000,000091,30545,00
OBEK SERVISBAACADTCS00050259560,000,000,000,000,000067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,1064,100,0064,1064,10425644,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,00-4,730,000,000049,00394,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353828,50799,00-2,44787,20837,003932 122500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,3030,00-1,7430,0032,30451 37126,6047,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000,000,000,000,000063,00187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000,000,000,000,000020,0083,50
OBILABAAOBILACZ0008427200109,50115,00-0,70109,50115,00414 682107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,000,00+6,870,000,0000149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058102,00102,00-9,33102,00102,005510102,00205,20
OBNOVA BRNOBAAOBNOVCS000845266091,0093,00-8,7491,0093,00242 20854,50105,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000,00+0,690,000,000054,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,000,000,000,0000143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553425,50431,00-0,24425,50431,002410 295386,00614,90
OD PRIOR JIHLAVABAAPRIJICS000846186955,0055,000,0055,0055,001899049,00126,00
ODEON DATA SERVISBFAINVPOCZ0009092508220,00220,00+10,00220,00220,009721 34056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000,000,000,000,000048,00316,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000,000,000,000,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051126,00126,00-6,27126,00126,00111 386123,30291,60
OHL ŽSBAAZSTBOCS00050285540,000,00-2,890,000,0000611,80926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000,000,000,000,000066,00125,00
OKDBAAOKDCZ0005100651123,90123,60+0,21122,00125,004 044501 48445,10137,40
OKDBABOKDCZ00051007680,000,000,000,000,0000112,801 000,00
OKULA NÝRSKOBAAOKULACS000844595388,3095,60+4,1388,3095,601092774,10204,20
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000,000,000,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000,000,000,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253778,80778,80-3,85778,80778,8021 558501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550227,50235,00-1,35227,50235,00337 605218,40646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000,000,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754225,00226,00+2,35225,00226,004710 581203,10443,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,000,000,000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000,00+3,250,000,0000157,10811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,00+16,060,000,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,000,000,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156123,00123,000,00123,00123,00121 476101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,000,000,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000,000,000,000,000020,0040,00
ORCABFAMAISICZ00080163000,000,000,000,000,000054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766079,0079,000,0079,0079,001118 76979,00620,00
ORGREZ BRNOBAAORGRECS00084353500,000,00-0,590,000,0000101,00195,00
ORPABAAVCPAPCS0005005958181,00181,00+5,39181,00181,0061 086102,00340,00
ORTAS PŘÍBRAMBAAORTASCS000842575726,8026,80-6,9426,8026,80902 41223,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000,000,000,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000,000,000,000,000094,80165,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000,000,000,000,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795560,5060,50-1,6260,5060,501590858,0098,20
OSONA PLZEŇBAACADPNCS00050258570,000,00+4,260,000,000037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,5054,50-6,0354,5054,50632743,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 907,801 920,00+0,161 907,801 920,001324 887441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000,000,000,000,000038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401152,90152,90-2,48152,90152,90152 29492,50265,00
OSTROJBAAOSTROCS0008435558183,70192,00-3,66183,70192,006812 691164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,000,000,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852130,00143,00+8,61130,00143,00588 190130,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959157,80157,80-1,37157,80157,80121 894118,00491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000,000,000,000,000072,30136,50
O2 C.R.BAATELECCZ00090932093 050,002 959,00-1,472 959,003 050,00154463 4282 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000,00+2,320,000,000043,00105,00
PALABABAAPALABCS0005013259119,00119,00-8,81119,00119,004476108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000,000,000,000,000011,0045,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000,000,000,000,000063,001 605,70
PANKRÁCBAAPANKRCZ000903320569,5069,50-4,7969,5069,50855628,00109,00
PANKRÁCBABPANKRCZ0009078903115,00115,000,00115,00115,00222 53058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000,00+5,180,000,000074,00251,10
PARAMOBAAPARAMCZ0005091355908,80852,00-5,76852,00908,801715 166862,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851135,00135,000,00135,00135,004540130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,00-5,00266,00266,002532198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,000,000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455932,0032,00-4,4732,0032,001032031,00110,00
PASBBAAPISBOCZ00050897550,000,000,000,000,000049,00178,00
PASO BRNOBAAPASOCZ00084512590,000,000,000,000,000039,00125,00
PBS BRNO DIZBAAPBRSTCS000500795499,10111,00-6,1599,10111,00222 19293,60200,00
PCB BENEŠOVBAACKDBNCS00050137540,000,000,000,000,000037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,000,00-2,810,000,0000183,50640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000,000,000,000,000042,00199,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000,000,000,000,000033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000,00+4,700,000,0000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000,00-4,990,000,0000228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,00-3,250,000,000076,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000,000,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000,00+0,460,000,000045,20300,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000,000,000,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,000,000,000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,00+2,080,000,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000,000,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,7068,00+2,7760,7068,00483 08962,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000,000,000,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102142,50142,500,00142,50142,50114380,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,000,000,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 285,606 285,60-4,766 285,606 285,6023144 5693 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000,00-10,000,000,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000,000,000,000,00005,00120,00
PILANA TOOLSBAAPILANCZ00050084580,000,00-4,800,000,0000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000,000,000,000,0000151,00720,00
PIVOVAR MOSTBAAPIVMOCS0008459053159,50159,50-0,31159,50159,50304 785114,00500,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,000,000,000,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000,00-3,330,000,0000176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,00+1,000,000,000064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 710,204 701,10-1,994 700,004 800,0032151 4063 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 265,102 450,00-1,402 265,102 450,001535 641428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751754,10695,00-4,63695,00754,1012289 244589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200888,10900,10-0,72888,10900,105650 022493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467185,00185,00-3,89185,00185,005925167,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 395,002 409,50+2,592 395,002 409,501228 7551 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000,000,000,000,000052,00155,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,000,000,000,000,0000106,10430,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000,000,000,000,000071,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000,000,000,000,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,000,000,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,6055,600,0055,6055,601477839,0064,00
PLIVA - LACHEMABAALACHECZ0005096750585,00585,00+0,07585,00585,0021 170566,401 589,40
PLOMABAAZPDCS00084527510,000,00+2,270,000,000095,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650122,20122,20-2,39122,20122,20448976,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952190,00190,00-0,48190,00190,00101 900190,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,000,000,000,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,0071,000,0071,0071,00402 84055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453535,00535,00-5,30535,00535,00105 350336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 742,502 742,50+1,232 742,502 742,50924 6831 962,303 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,000,000,000,000091,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,000,000,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,00+5,260,000,0000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000,00+9,670,000,000027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000,000,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,000,000,000,000050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000,000,000,000,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000,000,000,000,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,000,00+4,150,000,0000104,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,0021,00-4,5421,0021,00816821,0053,40
POLYGON STAVEBNÍBAAPOLYGCS000501725056,0056,000,0056,0056,00950452,50133,00
POLYGRAFIABAAPLGRACS00084151620,000,00-0,340,000,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000,00-7,730,000,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,000,000,000,0000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 281,104 281,10+1,514 281,104 281,10417 1241 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000,00-0,170,000,000025,00130,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655190,00190,00-5,23190,00190,00203 800190,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000,00+4,530,000,0000267,50514,00
POTIS PRAHABAAPOTISCS00050204520,000,00+4,540,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202590,00591,00+0,39590,00591,002212 987575,801 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000,000,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552517,00517,00-9,93517,00517,0031 551239,001 225,00
POVO - STABAASTPPICZ00050359560,000,00+5,260,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,000,000,000,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,000,000,000,0000190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,00-9,520,000,000038,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000,000,000,000,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000,000,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000,000,000,000,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,000,000,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000,000,000,000,000026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,0082,00+8,7582,0082,00865674,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,000,000,000,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505260,50265,10+5,46260,50270,40380100 148249,50312,10
PPHBFAFIOIFCZ00080219040,000,000,000,000,0000103,00423,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,00-4,760,000,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459284,50290,00+5,11284,50290,0010229 470100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000,00-10,000,000,0000729,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000,000,000,000,000027,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,000,000,000,000032,20237,50
PRAGA LOUNYBAAPRALNCZ00051098010,000,00-1,770,000,000080,001 621,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000,00+9,940,000,0000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000,00+8,950,000,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555663,0063,00+1,6163,0063,00318949,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,000,000,000,000,000078,30320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000,000,000,000,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000,00-3,700,000,0000171,00390,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000,00-9,520,000,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,00+5,470,000,000080,00316,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000,000,000,000,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,000,000,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000,00-70,300,000,000029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158131,10131,10-3,67131,10131,10243 14684,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 201,702 180,10+0,982 180,102 220,003066 2311 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 290,002 200,00+1,832 200,002 300,001431 900891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 372,001 410,00+1,911 372,001 420,00115158 771652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,00+0,660,000,0000142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,000,00120,00120,00445 28076,00170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553133,70133,70-6,09133,70133,70141 87281,00222,50
PREFA BRNOBAAPRFBOCS000504055959,1059,10-2,4759,1059,10291 71457,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000,000,000,000,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545795,0095,00-9,5295,0095,00141 33095,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954196,30196,30-1,30196,30196,3081 570172,10452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000,00-8,690,000,000021,0073,00
PREGISBAABIDATCS00084235620,000,000,000,000,000030,00150,00
PRECHEZABAAPRECHCZ0005097253240,00245,00+4,78240,00245,005212 690223,50585,00
PREMINGBAAPREMGCS00050337520,000,00+4,930,000,000078,00230,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945667,6067,60-4,9267,6067,60251 69051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,000,000,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,000,000,000,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959571,00571,00+1,44571,00571,0021 142329,50611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000,000,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000,000,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000,000,000,000,000036,00163,50
PRIOR ČRBAAPRICBCS00084578590,000,000,000,000,000062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000,000,000,000,0000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000,00-4,000,000,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,000,000,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000,000,000,000,0000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,000,000,000,000,000034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000,000,000,000,0000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,000,000,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280630,5030,50-4,6830,5030,50702 13527,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000,00-5,610,000,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ000907355763,0053,00-33,4853,0063,00332 06930,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,00-15,830,000,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000,00+0,830,000,0000200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705210,00210,000,00210,00210,00153 15046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000,000,000,000,000020,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540062,0062,000,0062,0062,001167 19244,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000,000,000,000070,001 250,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,00-8,330,000,000033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000,000,000,000045,00700,00
PROREGIOBFAPROIFCZ000801970048,5048,50-4,9048,5048,501048531,2093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900130,00128,10+0,49128,10130,0067287 223118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025922,0022,00-4,3422,0022,001022020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000,000,000,000047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808512,50530,00-2,28512,50530,0094 753528,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000,000,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,000,000,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,000,000,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,000,000,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000,00+6,940,000,000062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,000,000,000,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000,00+1,320,000,0000196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000,000,000,000,000055,00133,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000,00+5,140,000,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000,000,000,000047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250485,00487,00+3,12485,00492,0015274 149428,10582,90
PS PARDUBICEBAAPSPACZ000905435944,0044,000,0044,0044,00626440,00249,50
PSGBAAPSGCS000500646960,1060,10-6,8260,1060,101378156,60170,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000,000,000,000054,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,00+5,150,000,000045,00120,50
PUDIS PRAHABAAPUDISCS00084381560,000,000,000,000,000060,50440,00
PUDIS PRAHABABPUDISCS00090301680,000,000,000,000,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000,000,000,000,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704281,70298,00+1,07280,90298,001 288365 423247,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454105,00105,00+5,00105,00105,00242 52030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154103,00103,00-0,07103,00103,00161 64856,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000,000,000,000,000021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000,00+4,210,000,000037,00560,00
RAKOBAARAKERCS00084187521 097,501 095,10-5,231 095,101 097,502224 1281 005,001 518,70
RAPIDBAARAPIDCZ00084132590,000,00+4,820,000,00001 060,002 300,00
RAŠELINABAARASELCZ000907405066,5072,00+3,4266,5072,00543 75664,00180,50
RAŠKABAARYBENCS00084316560,000,000,000,000,000042,00275,60
REAS BRNOBAAREASCS00084509530,000,00-9,670,000,000023,00115,00
RECAP TRADEBFAMULTICZ00080289090,000,00-4,690,000,000071,001 900,00
REDASHBFARENTCZ000909080953,0053,00+9,7753,0053,00944 98243,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,000,000,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000,00+5,980,000,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653245,00240,00-0,41240,00245,00102 420194,001 019,00
RENATEX CZBAACISOSCS00084326540,000,000,000,000,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000,000,000,000090,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260532,7032,00-8,5132,0032,70802 56232,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509550,70548,00-0,99548,00551,30411226 115499,801 092,10
REPROGENBAAREPRGCS0008457461100,00100,00+3,73100,00100,00191 90096,40721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000,00-0,190,000,0000115,00578,00
RESTAMO HOLDINGBAARESTACS00050384540,000,000,000,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509828,50824,00+0,89823,20830,001 7871 478 610659,90927,10
RETEX IVANČICEBAARETEXCS000502985932,1032,10-2,9032,1032,10516129,00227,40
RIO OD MOSTBAARIOCZ00084655560,000,000,000,000,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 801,003 801,00-4,943 801,003 801,00311 4032 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755520,90550,00-2,09520,90550,00224117 167242,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000,000,000,000,000045,00600,00
ROIFBFAROLNICZ00080144040,000,000,000,000,000084,50113,90
ROMO FULNEKBAAROMOCS000500305273,5073,50-5,7673,5073,50644157,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000,000,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552107,00107,000,00107,00107,00353 74582,00488,30
ROVNER BRNOBAAFIRNCS000845025040,0040,00+7,8740,0040,00832037,002 000,00
RUBENABAAGUMOKCZ000509155398,0098,00+8,8898,0098,00131 27480,00260,70
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,000,000,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,000,000,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558566,80567,00+0,62566,80600,00137 492413,00718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000,000,000,000033,0070,00
RUVEBAARUVECS00084393520,000,000,000,000,000016,5048,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000,00-8,620,000,000053,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000,00-4,070,000,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000,000,000,000,0000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305296,5096,50-0,1096,5096,50657962,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,000,00+3,570,000,000084,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000,000,000,000,000055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS00084564550,000,00+21,690,000,0000264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951339,00339,00-0,58339,00339,001339276,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858298,50298,50-3,01298,50298,50133 881215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,000,000,000,00005,0050,00
R-TECHBAARUBENCS0008453759104,50110,00-2,96104,50110,00222 33890,50410,80
ŘEMPO PRAHABAAREMPOCS000820125734,2034,20-2,2834,2034,20351 19720,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,000,000,000,000,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356165,00165,00-2,94165,00165,0071 155112,00693,70
SAKASBAAOBSTCS00050385530,000,000,000,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526796,0096,00-4,9596,0096,00548055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,00+4,720,000,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000,00-9,740,000,000051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,000,000,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768695,00700,00+0,61695,00700,0074 895477,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,000,000,000,00001 600,001 600,00
SANITASBAASANITCS00084275630,000,000,000,000,000042,00185,00
SANITASBABSANITCZ00090805030,000,000,000,000,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,000,000,000,00001,00333,00
SAO PRAHABAASAOCS00050214680,000,000,000,000,000029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000,000,000,000043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000,000,000,000,0000176,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000,000,000,000,000028,70110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,000,000,000,00002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,000,000,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000,00+5,000,000,000019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,000,000,000,000,00003,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000,00-3,550,000,000082,50240,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759247,50247,50-3,90247,50247,5081 980180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,000,00-9,630,000,000075,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000,00+6,590,000,000055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000,00-9,930,000,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854380,00380,00+2,84380,00380,00103 800359,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 253,302 253,30-3,402 253,302 253,301227 0401 107,502 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000,00-9,470,000,000051,00155,10
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000,000,000,000,000028,00100,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 550,002 550,00+2,672 550,002 550,00410 200913,502 553,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,000,00+9,230,000,000065,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000,000,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550671,80671,80-1,85671,80671,801510 077543,40813,50
SČCBAASCCIHCS000846075434,6036,10+0,5134,6036,102277631,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000,00-10,000,000,000025,00170,00
SEBA TANVALDBAASEBACZ00050921550,000,000,000,000,000022,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000,00-2,590,000,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000,00+1,630,000,000030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,00-1,060,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ000905625584,0081,00-1,3770,0084,00745 62041,00143,10
SELGENBAASELGECZ00090336500,000,000,000,000,0000532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000,000,000,000,0000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358450,10440,00-4,84440,00450,107131 755431,501 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000,00-8,060,000,000053,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000,000,000,000033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356339,00339,000,00339,00339,006421 696169,50905,20
SEMPRA PRAHABAASERVICZ0009063756111,10111,10-5,60111,10111,10151 66760,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000,00-5,880,000,000016,00155,00
SETUZABAASETUZCZ00084600521 779,401 787,10+2,041 779,401 788,603358 9721 104,802 507,40
SEVAC PRAHABAASEVACCZ00090658500,000,00+1,360,000,0000118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000,000,000,000,000028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,000,000,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000,000,000,000,000057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350701,00692,40-2,51692,40715,00175122 945385,50789,10
SEVEROSKLO N.BORBAASEVSKCS000846065590,0090,00+9,0990,0090,00327064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000,000,000,000,000031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,000,000,000,0000700,00700,00
SEVTBAASEVTCS0008442455964,50964,50+1,63964,50964,5065 787844,601 627,50
SFINXBAASFINXCS00050364580,000,00+6,930,000,000043,00148,00
SG - INDUSTRYBFAYSECZ0009087706156,50156,10+1,13156,10162,4032450 930136,20376,20
SHD KOMESBAASHDKOCS0008423851158,00158,00-9,55158,00158,00609 48066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,000,000,000,000025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,000,000,000,000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651812,10813,20-6,59812,10900,502823 54566,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000,000,000,000,000052,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,000,000,000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,000,000,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857200,10200,10-8,42200,10200,10408 004133,50351,50
SIGMIABAASIGMICZ00090772020,000,000,000,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,00+4,670,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,00-1,970,000,0000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000,000,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,000,00+8,880,000,000045,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000,000,000,000,000050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000,00-9,820,000,0000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,000,000,000,000070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000,000,000,000,0000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000,00+3,220,000,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000,000,000,000,000036,00125,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000,00+0,780,000,000055,00165,00
SILONBAASILONCZ000509445880,2077,10-8,6077,1080,20634 89576,40310,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,000,000,000,000,000058,00200,00
SILVACOBAASILPRCZ00090369500,000,000,000,000,000041,00104,00
SKALIČANBAASKALCCS000845466651,0051,000,0051,0051,001576548,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,000,000,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 621,102 621,10+2,782 621,102 621,1037 8631 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,000,000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759683,00683,00+3,05683,00683,001683662,701 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850180,00160,00+1,14160,00180,00906158 284160,20662,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000,000,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,000,000,000,000,0000162,00700,90
SLAVATA PRAHABAACKDRACZ00051019070,000,000,000,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000,00+3,440,000,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600255,50260,00+1,56255,50260,0021956 319200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950139,00139,00-4,79139,00139,002278132,00190,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754115,00115,000,00115,00115,00151 72562,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,000,000,000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,7070,70+1,0070,7070,70302 12156,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259143,20143,20-4,63143,20143,20152 148143,20302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845478,0078,00-1,2678,0078,0017849,00110,00
SLH, A.S.BAASOLOCS0008446357161,30163,00-9,01161,30163,00447 113100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,00170,00-1,92170,00170,00468073,00424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,000,000,000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460285,1090,00-0,3385,1090,00423 70729,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557130,00128,00-1,25128,00130,0013517 330116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000,000,000,000039,00100,00
SLUVIS PRAHABAASLUVICS000843735618,5019,00+6,8318,5019,001071 99014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 675,002 665,00+0,512 655,002 680,0043114 9351 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 085,002 120,00+0,132 085,002 130,002144 035911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000,00-2,260,000,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000,000,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251155,00155,000,00155,00155,0020031 00082,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953124,00124,00-1,75124,00124,00141 736122,50401,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000,00-9,870,000,000045,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952652,20660,10+0,73650,00670,00431283 740206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000,00+4,930,000,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,9066,90+1,8266,9066,90533557,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858238,50247,00+3,89238,50247,003733172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,000,000,000,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000,00-9,700,000,000083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290522,1022,10-0,4522,1022,102044221,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000,000,000,000,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252692,90660,00+5,45660,00692,901510 328651,001 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550640,00640,00+6,66640,00640,0042 560518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000,00+1,170,000,0000172,50550,00
SPOLANABAASPOLACS0008424958281,20261,00-2,03261,00281,2018951 878256,90768,90
SPOLANABACSPOLACZ00051055020,000,000,000,000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858202,60197,00-0,85197,00202,6017835 904183,00519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,00202 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545651,0051,000,0051,0051,001261246,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,000,000,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705319,40318,00-0,66315,80320,00868276 601283,00353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,0067,70-0,5267,1069,002 169148 50860,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,70139,40+1,25138,70139,401 302181 021126,90177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655125,00125,000,00125,00125,00364 500125,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000,00-8,470,000,000054,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,00-8,880,000,000041,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000,000,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000,000,000,000,000079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,000,000,000,000,000090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,000,000,000,000,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000,000,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350482,50500,00+1,96482,50515,00115 508467,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000,00+3,440,000,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575391,0091,00+0,2791,0091,00436490,70312,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000,000,000,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000,000,000,000090,00180,00
STAST PRAHABAASTAPHCZ00051085060,000,00-11,110,000,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545864,0064,000,0064,0064,001596052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,000,000,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000,000,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000,000,000,000092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000,000,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,000,000,000,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000,00-1,400,000,000090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000,000,000,000023,00197,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,00+0,660,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000,00+8,690,000,000045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,000,000,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000,00+5,050,000,000033,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000,000,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056190,00190,000,00190,00190,003570111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000,000,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,5031,50-4,5431,5031,50722124,7085,20
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000,000,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,000,000,000,000063,10115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000,000,000,000,000059,00164,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,000,000,000,000072,20111,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000,000,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065891,2091,20-1,1991,2091,20121 09460,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,00+4,920,000,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,000,000,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,0030,000,0030,0030,001442026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000,000,000,000044,00424,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000,000,000,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,0031,00-1,5831,0031,00481 48827,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752242,00242,00+10,00242,00242,00102 42098,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000,00-10,000,000,000034,00176,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000,000,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,000,000,000,000059,00119,00
STAVOINVESTABAASTMNTCS00050206500,000,000,000,000,0000115,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000,000,000,000042,0077,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000,000,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000,000,000,000,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000,00+4,950,000,000048,50125,00
STAVOMONTÁŽE OLBAASTMOLCS000501776361,0061,000,0061,0061,00754 57538,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,6070,60-0,7070,6070,60856565,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000,000,000,000035,50132,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569190,00190,00-5,00190,00190,003570151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000,00-39,200,000,000095,00856,00
STAVUS PŘÍBRAMBAASTAVUCS000842625042,1042,10-6,4442,1042,10937930,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000,00+9,090,000,000030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,000,000,000,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,00+4,970,000,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 720,501 810,10-0,661 720,501 830,001831 993925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000,000,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,000,00+1,740,000,0000799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,000,000,000,000,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185540,000,00-1,820,000,0000979,501 646,80
STRABAGBAASILOSCZ0008434107182,90182,90-1,41182,90182,90356 402156,00519,60
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000,00+1,800,000,0000178,00450,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000,000,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000,000,000,000062,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151815,10811,10-3,60811,10816,10118 967684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000,000,000,000,000057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,000,000,000,000,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000,00-1,040,000,000023,70158,10
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000,000,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000,00+3,960,000,0000211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000,00-1,440,000,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,00+0,190,000,000040,00149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558310,50310,50-6,68310,50310,5072 17488,00332,70
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000,000,000,000,0000454,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000,000,000,000032,00123,00
STROJPLASTBAASTRTACZ000508665266,0066,00+2,7066,0070,0018312 78255,10164,10
STROJTEXBAASTRJTCS00050348590,000,00+9,920,000,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,000,000,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000,000,000,000062,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000,000,000,000,0000232,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,00-4,810,000,000060,10150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000,000,000,000,000055,00146,00
STS PŘEROVBAASTSPRCZ000907255933,2033,20+3,7533,2033,201653132,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000,00+4,660,000,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000,00-1,530,000,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000,00-9,090,000,000057,20121,00
SUBEKOBAAKOREKCZ00050942500,000,00+6,650,000,000035,50202,00
SUBTERRABAASBTERCS00050230500,000,00-0,620,000,0000355,801 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,000,000,000,000,000025,00351,00
SURPMOBAASURPACS00050227550,000,000,000,000,0000122,00331,00
SUZOPBAASUZOPCZ00084210540,000,00+3,040,000,000055,90127,50
SUZOPBABSUZOPCZ00090837052 050,002 050,00+2,502 050,002 050,00510 2502 000,0010 000,00
SVABAASVACS0005024553200,00200,00+7,68200,00200,00306 000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000,000,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,000,000,000,00009,5020,00
SVIT ZLÍNBAASVITCZ000507665392,5090,00-5,7890,0092,5019617 84579,50121,20
SVITEX SVITÁVKABAASVITECZ00050994570,000,000,000,000,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253149,80150,50-5,28149,80150,50243 599123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000,000,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000,00+9,770,000,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415442,1042,10-2,9942,1042,10512 14739,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000,000,000,000,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000,00+3,840,000,000078,00355,00
S.P.M.B.BAASPMBCS00050312510,000,00-3,240,000,0000144,00279,00
S.P.M.B.BABSPMBCS00050727500,000,000,000,000,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,000,000,000,0000914,002 124,50
ŠKODABAASKODACS0005041250936,90924,00-0,61924,00938,80282263 566515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558141,30145,00-4,71141,30145,00567 939118,10203,40
ŠKODA PRAHABAASKOPHCS00050068571 172,101 172,10-0,271 172,101 172,1044 688611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000,00+4,750,000,000060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,000,000,000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000,00+2,600,000,000067,00549,20
ŠMERAL BRNOBAASMERACS00050293540,000,00-4,900,000,000066,20205,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556142,50142,50-5,00142,50142,506855134,50615,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952103,00103,00+4,04103,00103,00661892,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000,00+3,910,000,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457205,10200,00-0,82200,00205,1061 220185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415270,0070,00-4,1070,0070,001070062,20384,80
ŠTI HOLDINGBFASTICZ0009087805204,00204,00+0,71204,00204,0025652 224151,50204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000,00-5,610,000,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000,000,000,000025,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,000,000,000,000,0000108,00259,00
TAGREABAAZZNTACS00084576510,000,000,000,000,000060,00210,00
TANEXBAATANEXCS000841505547,8047,80-7,2547,8047,80924 39844,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,000,000,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,50332,00+4,17308,50332,005016 449232,00399,00
TATRABAATATRACS0005018456147,00140,00+9,20140,00147,0018126 530101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675561,6061,60-2,3761,6061,60955460,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000,000,000,000,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000,000,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661120,00120,000,00120,00120,00672092,50216,00
TECHNOMAX BRNOBAATECMACS00050111540,000,000,000,000,00001,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,000,000,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000,000,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000,000,000,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000,000,000,000,000043,00311,10
TEINVESTBAATMPCS00084430572 637,902 780,00-0,162 637,902 828,30821 8622 097,903 233,40
TEKO PLESNÁBAATEKOCS000502555031,5031,50-4,5431,5031,50515831,50153,00
TELTRAS PRAHABAATELTRCS00084647560,000,00-4,160,000,000026,5075,00
TEMACOM PLZEŇBAATEMACCS00050242560,000,000,000,000,000039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000,00-9,440,000,000017,00140,50
TENEZBAATENEZCS00050281580,000,000,000,000,000090,00933,00
TEP PLZEŇBAATEPCS00084457550,000,00+5,120,000,000025,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000,00+1,220,000,0000278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050600,00600,000,00600,00600,002816 800516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156379,00380,00-0,22379,00380,003613 650168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,00-1,79410,00410,0062 460133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950351,00351,00-1,26351,00351,00165 616341,20455,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,000,00+2,670,000,0000822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452903,50903,50+0,14903,50903,5065 421744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000,000,000,000,000042,00156,00
TEPNABAATEPNACS00050268550,000,00+1,360,000,000034,00121,00
TEPNABABTEPNACZ00051093060,000,000,000,000,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000,00+5,600,000,0000107,00405,00
TEREOS TTDBAAPRACUCZ000510485140,9040,00-8,1340,0040,9037415 12039,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000,000,000,000022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,000,000,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000,000,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,000,00+10,000,000,000033,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,0024,00+4,3424,0024,002048022,0070,00
TESLA JIHLAVABAATSLJICS000507285965,1065,10+1,5665,1065,10532662,00183,40
TESLA KARLÍNBAATSLKACS000502135179,5079,500,0079,5079,50302 38557,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,000,000,000,000,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465481,9083,50+4,2881,9083,501129 26258,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000,000,000,000,000059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106220,0020,00+5,2620,0020,001773 54015,8055,00
TESLA SEZAMBAATSLSECS00050098510,000,00-9,830,000,0000147,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975211,0010,00-6,4510,0011,007788 0128,0049,90
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000,000,000,000027,0078,00
TESLA VOTICEBAATSLVOCS000501386165,0065,000,0065,0065,00211 36559,00150,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000,00-5,330,000,000065,00260,00
TEXINVEST IFBFATEXINCZ00080228030,000,000,000,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945595,70100,50+4,3895,70100,50434 13092,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357262,50275,50-1,24262,50275,5018549 81176,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000,00-1,380,000,000026,00439,40
TEZASBAACADTECZ00082079580,000,000,000,000,000090,50284,00
THRALL VAGONKA ST.BAAMORVACZ0005085555133,80125,20+4,60125,20133,80405 232109,80272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985348,5050,00-6,0548,5050,0057528 65747,90161,70
TIF-INVEST PRAHABFATURISCZ00090930010,000,00+1,750,000,000040,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000,00+9,820,000,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,000,000,000,0000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185797,60102,10-5,1097,60102,10626 06094,50256,50
TOFA SEMILYBAATOFACS000844805698,1098,10-3,8298,1098,10768771,50196,30
TOFA SEMILYBACTOFACS00090292690,000,000,000,000,0000986,00986,00
TOMABAATOMACZ000508855983,0085,00-7,0582,0085,00978 11579,30317,00
TOMOS PRAHABAATOMOSCS00050211530,000,00+5,260,000,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555516,50540,00-2,82516,50540,00115 846126,00550,00
TONABAATONACZ00050411600,000,00+5,260,000,000027,0070,00
TONA PEČKYBABTONACZ00050692600,000,000,000,000,00009 100,009 100,00
TONAKBAATONAKCS000500605562,0062,00-11,4262,0062,00774 77455,20782,50
TONASOBAATONASCS00084232570,000,00+9,090,000,000077,00303,30
TOS ČELÁKOVICEBAATOSCECS00050146530,000,00+0,440,000,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,000,000,000,000,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285334,0034,00-6,3334,0034,00930625,00121,30
TOS LIPNÍKBAATOSLICS00050331660,000,00-7,140,000,000013,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000,000,000,000,000021,5081,00
TOS SVITAVYBAATOSSVCS00050093560,000,000,000,000,000034,60110,00
TOSTA AŠBAATOSTACS00050256599,009,00+12,509,009,008725,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000,00+4,330,000,000079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,000,000,000,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000,000,000,000,0000110,00160,00
TQMBAACADOCS00082037580,000,000,000,000,000051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000,000,000,000,000090,00233,00
TRANSAKTABAATRANSCZ00084133580,000,00-14,350,000,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00105,20+2,65105,20110,0013414 67390,60197,10
TRANZABAATRANZCZ000507635635,0035,00-7,8935,0035,00451 57535,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690447,0047,00+7,0246,8048,0074535 40639,10473,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045184,0084,00-9,1884,0084,00758881,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750121,00121,000,00121,00121,00607 26070,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753181,00181,00+0,55181,00181,00101 81088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000,000,000,000,000027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552200,00197,10-0,73197,10200,00730144 491156,00316,80
TTC TECHKOM CENTR.BAATECENCZ00090601580,000,00-7,100,000,000044,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545424,0024,000,0024,0024,002457624,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000,00+1,160,000,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175732,0031,50-3,5331,0032,001753331,30101,00
TYLEX LETOVICEBAATYLEXCS0005006154308,50308,50+3,31308,50308,50185 553298,601 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,00-9,970,000,0000875,001 331,00
TZPBAATZPCZ0005088054361,00380,00-3,33361,00380,00155 510190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000,000,000,000044,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000,00+2,670,000,0000400,00865,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,000,000,000,000045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951371,50371,50-4,98371,50371,5041 486126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,3049,30-4,4549,3049,301888745,00106,00
UNEXBAAUNISTCS00050157590,000,00-1,030,000,0000122,00539,60
UNIBETONBAAUNIBECZ000508345122,0022,000,0022,0022,003679218,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000,000,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000,00+4,830,000,000028,0079,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000,00-9,840,000,0000119,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445732,5034,00-2,4132,5034,001136530,0080,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525258,0063,00+7,9858,0063,00684 25951,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000,000,000,000032,0085,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000,000,000,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 345,001 345,00-1,661 345,001 345,0068 070773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,000,000,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254127,50127,500,00127,50127,50334 20854,00127,50
ÚPBACPIVOUCZ00084588580,000,000,000,000,00001 690,001 700,00
ÚPBAAPIVOUCS00084588650,000,00+5,200,000,0000316,30746,80
UP BUČOVICEBAAUPBCS00084492520,000,00-6,000,000,00001,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000,000,000,000050,30900,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000,000,000,000,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000,00-8,160,000,000045,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000,000,000,000,0000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000,00+8,640,000,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000,000,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000,000,000,000062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,00-1,600,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000,000,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000,000,000,000037,00254,00
VAK TURNOVBAAVAKTUCZ00090801070,000,000,000,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,000,000,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755306,50285,60-1,34285,60307,009930 096134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,000,000,000,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000,000,000,000,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,000,000,000,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000,000,000,000,000037,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000,000,000,000,000081,30244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000,000,000,000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,000,000,000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00-8,3311,0011,00596496,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 413,002 426,00-0,722 304,502 426,003686 668851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000,000,000,000021,00206,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 117,502 150,00-0,832 117,502 150,00715 018954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,000,00-2,080,000,000095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665890,0090,000,0090,0090,0016214 58070,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035882,5082,500,0082,5082,50866059,10150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000,000,000,000013,0059,60
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225255,0055,00+8,9155,0055,00995 44550,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,000,000,000,0000315,00990,00
VENABAAVESELCS000844915332,0032,000,0032,0032,001754420,0040,50
VENNUS PRAHABAAMASROCS00084589560,000,000,000,000,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,000,000,000,000,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 399,002 399,00-1,112 399,002 399,0049 5961 174,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,000,000,000,0000139,00265,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,00+5,040,000,000075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000,000,000,000,000061,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850306,20310,00-7,36300,00310,008325 389296,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,50319,50-5,71319,50319,50247 668168,00700,00
VHOSBAAVHOSCZ00090472540,000,000,000,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000,000,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,000,00-9,370,000,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,000,000,000,000,0000125,00606,70
VINIUMBAAVINIUCS00084219540,000,000,000,000,0000145,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052858,80858,80-4,94858,80858,801859425,001 095,00
VÍNO BZENECBAAVINOBCS000842226794,0081,00-2,2381,0094,00870087,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159527,70505,00-0,37505,00527,702312 046335,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000,00+8,330,000,000016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000,00+4,470,000,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000,00-5,550,000,000017,0061,00
VÍTKOVICEBAAVITKOCZ0005098558244,10240,00-1,41240,00245,20878212 868131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,000,000,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,000,00+0,570,000,0000148,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845195,0095,000,0095,0095,00438090,001 506,00
VLNAPBAAVLNAPCZ000508765070,4070,40-5,3370,4070,401409 85669,00261,60
VMV HOLDINGBAAMASOPCZ0005099952178,00185,00-2,81178,00185,00274 967183,901 319,20
VODÁRENSKÁBAAVOAZCZ0009051256162,00162,000,00162,00162,00232488,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755058,0058,00-1,2258,0069,00261 61823,0071,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000,000,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00101 25041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 544,501 544,50-4,951 544,501 544,5011 5451 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155629,0029,000,0029,0029,00823221,0057,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,000,000,000,0000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175345,0045,000,0045,0045,001567542,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000,000,000,000,000041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000,000,000,000,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,000,000,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775945,0045,000,0045,0045,00301 35039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,00-0,750,000,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000,00+1,190,000,000022,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,000,000,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000,000,000,000044,0067,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000,000,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,0058,00-6,4558,0058,00251 45046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000,000,000,000,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000,000,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754114,00114,00-0,91114,00114,00891297,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,3060,30-0,8260,3060,30211 26649,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000,000,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,0076,000,0076,0076,001076057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000,00+0,950,000,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,00-4,440,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000,000,000,000,000048,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000,000,000,000,000045,00162,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000,00+0,890,000,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865747,0047,000,0047,0047,00523544,2090,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000,00+1,500,000,000043,70225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000,000,000,000,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000,000,000,000,000048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000,00+9,520,000,000028,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450380,00380,00-5,00380,00380,002760355,001 124,50
VOSBAAVOPRSCS000503605275,3085,00-13,3875,3086,501219 17175,10202,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,00+0,450,000,000087,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000,000,000,000,0000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000,00+9,940,000,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865972,0072,00-4,0072,0072,00362 59249,00230,30
VSV HAUSNERBAAMASKOCZ0005080150170,00170,000,00170,00170,00589 86065,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,000,000,000,000072,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,00+5,260,000,000045,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,000,000,000,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000,000,000,000,000021,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150156,00156,00+2,56156,00156,00609 36062,00156,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,000,000,000,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,000,000,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000,000,000,000021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000,000,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000,000,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,000,000,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453368,50378,00-1,05368,50401,0010340 728290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000,000,000,000,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000,000,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052105,00105,00+4,79105,00105,00141 470100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,00+5,260,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,000,000,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000,000,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,5054,00-4,9254,0060,00734 16954,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,00-9,870,000,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,000,000,000,0000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658217,50217,50-1,36217,50217,50204 350121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000,000,000,000,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000,00-1,320,000,000048,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857177,60185,00-2,48177,60185,00285 062119,50198,00
W.O.K. HOLDINGBAAZEOSCZ000903565523,0023,00-4,1623,0023,004296623,00132,00
XAVEROVBAAXAVERCS0008440657362,50382,00-1,44362,50382,00186 759125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,000,00+0,300,000,0000145,60179,20
YTONGBAAPORBECS00084201620,000,00-0,390,000,0000130,00275,00
Z VSETÍNBFAIFZCZ000802930346,0046,00-9,1946,0046,00542 48444,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000,000,000,000,000068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000,000,000,000,0000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595166,0062,10+0,8862,1066,00503 18356,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000,000,000,000,0000200,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000,00+2,190,000,0000386,001 790,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000,000,000,000,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000,000,000,000,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,00-9,550,000,0000161,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000,00-0,310,000,000030,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,000,000,000,000,0000108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658151,50150,00-0,74150,00151,507010 563127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,20135,20-3,35135,10150,001 068150 805115,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845546,0046,00-4,1646,0046,00836838,50100,50
ZČ ENERGETIKABAAZCENGCZ00050773541 950,001 950,00-8,561 950,001 950,0011 9501 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,5051,10-8,6650,5051,101891147,50160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000,00-6,730,000,000052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,000,000,000,000,00001 213,002 505,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457189,00189,00+9,88189,00189,00203 78085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,000,000,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,000,000,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000,000,000,000,000045,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000,00+4,760,000,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000,000,000,000044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000,000,000,000,000029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000,000,000,000088,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000,000,000,000041,50350,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000,000,000,000,000050,0077,10
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,6066,60+9,1866,6066,60640060,80205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000,000,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000,00-0,080,000,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,00-3,330,000,000087,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000,00+4,970,000,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000,000,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000,000,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635318,0018,00-10,0018,0018,003664818,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290393,5093,50-4,5993,5093,50201 87084,00388,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000,000,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000,00+1,600,000,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000,00-7,140,000,000026,00154,00
ZETAS MIMOŇBAAZETASCZ00090685570,000,00-5,590,000,000090,00260,50
ZETES PLZEŇBAAZETESCS000500906776,8076,80-4,7176,8076,80534 07071,00263,00
ZETORBAAZETORCS0005029263142,50156,00+3,12142,50156,0024838 364100,00195,20
ZETORBACZETORCS00050698550,000,000,000,000,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000,000,000,000,00003,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000,000,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675928,0028,00+8,9428,0028,00681 90421,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000,000,000,000,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000,000,000,000,0000139,00589,00
ZKL PRAHABABZKLCS00050693680,000,000,000,000,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000,000,000,000,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,00+4,340,000,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000,000,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509125,00121,00+0,47121,00126,001 141142 465118,50621,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655452,5052,50-4,5452,5052,50281 47051,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,0068,00+8,8068,0068,00161 08852,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000,00+4,890,000,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000,000,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,10145,10-0,06145,10145,10101 45177,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000,000,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,00-2,400,000,0000238,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000,000,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,00-1,060,000,000037,0071,00
ZPA NOVÁ PAKABAAZPANPCS000503455245,5045,500,0045,5045,50313726,00154,00
ZPA PEČKYBAAZPAPCCS00050136550,000,00-6,600,000,0000112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555121,00121,000,00121,00121,00672674,50163,00
ZPS ZLÍNBAAZPSZLCS00050043571 610,001 610,00+2,061 610,001 610,0069 6601 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000,000,000,000,000060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000,000,000,000,000021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057126,00126,00-2,37126,00126,006756126,00534,10
ZVVZBAAZVVZCZ00050816530,000,00-3,190,000,0000582,201 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000,00+2,460,000,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000,000,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000,000,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000,000,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116952,5052,50-4,5452,5052,501684046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000,000,000,000,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000,000,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953163,00163,00-9,94163,00163,00581559,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,000,000,000,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435163,4063,400,0063,4063,40957160,10230,00
ZZN LOUNYBAAZZNLOCZ000907005850,5050,50-1,9450,5050,50211 06145,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,00-1,260,000,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,00+6,060,000,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000,00+19,500,000,000030,00110,50
ZZN OPAVABAAZZNOPCZ00090672520,000,00-9,660,000,000027,10120,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000,000,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000,000,000,000,000086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000,000,000,000,000089,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,000,000,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000,00-9,370,000,000035,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000,000,000,000,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000,00+2,470,000,000058,80140,00
ZZN SEMILYBAAZZNSECZ00090525510,000,000,000,000,0000100,00313,00
ZZN SEMILYBABZZNSECZ00090526680,000,000,000,000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000,000,000,000,000043,80154,00
ZZN SLANÝBAAZZNSCZ000903595273,0073,00+5,0373,0073,00181 31460,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000,000,000,000080,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000,000,000,000,000054,00112,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000,000,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000,000,000,000,000030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000,000,000,000,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000,000,000,000,0000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,00+0,930,000,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000,000,000,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000,000,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085443,0043,00-4,4443,0043,00625838,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000,000,000,000,000080,00155,40
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000,000,000,000,000054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000,00-4,930,000,000059,00336,00
ŽĎASBAAZDASCS0005031152547,50501,10-2,00491,10547,502714 288529,10915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152280,00261,00-1,77261,00280,0026670 548210,20460,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854286,70291,00+0,33286,70291,0010028 713183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000,00+8,180,000,000070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,000,00+1,120,000,0000118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,000,000,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557473,00440,00-3,08440,00473,0018080 766403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975382,3079,30-6,9579,3082,30141 12866,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000,000,000,000,0000133,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,20493,40-0,39491,70493,40769378 599365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 670,002 670,40+0,592 635,202 670,4039104 0632 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351105,90105,00-9,45105,00105,90505 27792,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000,00+5,550,000,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000,00+1,460,000,0000261,60471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000,000,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,000,000,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,00-9,580,000,000066,00103,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,00-9,430,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707579,90559,00+0,67559,00580,001 235713 482500,201 178,60