Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 12:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.08.199624.09.1996
26.09.199625.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000050,00144,00
A & A BRNOBAAAANDACZ00090783410,003 074,50+0,493 074,503 074,501752 267581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00-7,14009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803240,00245,00+6,71239,90245,0013732 970175,20540,30
ADOKA KVBAASTMONCS00050426540,000,000065,00117,00
ADOSABAACADRCZ00082062570,000,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864128,90120,00+0,53118,30129,0010 9041 367 55384,80172,90
AGB IF IIBFAAGBIFCZ000802620060,1060,20-7,6960,1060,2025915 58857,30559,60
AGRA PŘELOUČBAAAGRACS00050272670,00+7,690039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,1099,00+3,1098,00106,208 725900 05375,80180,90
AGRODAT PRAHABAAAGRODCZ00090638550,0065,20-6,9659,0065,20412 44159,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156189,50189,50-4,77189,50189,50122 274158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602160,00146,00+2,72146,00160,0015925 17446,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00-1,360029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000,000063,60305,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00-1,750062,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00350,000,00350,00350,007124 850316,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00+4,870036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00+3,120050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,80140,80+5,54140,80140,80537 46250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,0026,00+4,0026,0026,00751 95023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,00+2,000034,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000029,00153,10
AGRO-TEXBAAAGRTACZ000906885472,0072,00-8,8672,0072,00503 60072,00270,00
AGS JIČÍNBAAAGRJICZ0005083659241,80224,50+0,19224,50241,8032275 38991,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554126,70128,30+1,74126,70128,30111 400110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700074,0078,10+3,3274,0080,0025419 81569,10500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959415,50415,00-0,36415,00415,5017673 083367,60811,50
ALIBONA LITOVELBAAALIBOCS00084310600,0052,00-8,7752,0052,00210449,0082,50
ALLFROSTBAAALLFRCZ00050995560,00-9,370058,00193,60
ALMETBAAALMETCS00050357570,00-2,8000590,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000,0000120,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00+20,890050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0098,00-2,0098,0098,00605 88086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,00360,000,00360,00360,0051 800208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000139,30224,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,00129,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00-1,570012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353451,30457,00+0,37451,30457,002812 654435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00+6,180024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00-7,400048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000,000076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,00+84,020098,00265,00
ARPOBAAARPOCZ00050194550,00-5,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,000,0000124,00160,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 208,201 207,00-0,121 207,001 208,2088106 279976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,00+7,1500147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00+3,770051,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00+9,750037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00+10,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955575,5075,50-4,4375,5075,50968043,0082,00
AVIABAAAVIACS0005020759260,10252,10+1,49252,10261,0017946 532189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00+1,380062,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0042,000,0042,0042,00625229,20203,50
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204190,00185,00-0,52185,00190,0020037 80071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559156,10170,10+3,86156,10170,106979135,00450,00
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,000,000029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,401 204,10-0,241 143,501 204,10545654 3971 149,401 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00+0,1900123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350130,00130,000,00130,00130,00452083,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00-0,2900624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,0034,00+6,2534,0034,001404 76027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115555,3053,00-3,6653,0055,301206 59036,0093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105895,9095,90-4,9995,9095,901095990,50280,80
BENZINA PRAHABAABENZACZ00051066410,000,0000473,601 066,60
BERGER BOHEMIABAANSILCS0005023456580,00580,000,00580,00580,0031 740134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00-9,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000,000069,80230,00
BETA OLOMOUCBAABETAOCS00084291550,000,000086,00442,10
BH CAPITALBABBHANCZ00080246010,000,0000967,001 378,50
BIOCELBAABIOCECS0005017953903,10885,00-4,55885,00903,107365 725665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,00159,30-7,25159,30159,304637124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00300,00+5,63300,00300,00103 00059,00342,00
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,00693,00-9,76693,00693,0021 386484,20959,80
BMTBAABMTBOCS00050307580,000,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,00-1,420080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607152,10155,00+1,70146,50155,0021632 934107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 250,003 400,50-2,963 250,003 400,50619 8012 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506202,80200,00-3,89200,00210,5019539 906180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085530,0030,00+3,4430,0030,0026027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,00+0,0800235,50467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,000,000095,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00-9,830081,00449,30
BOPOBAABOPOCZ0005091157102,00100,00-0,77100,00102,00808 12898,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000,000047,00450,00
BOTASBAABOTANCS00084149590,00+4,970029,40188,00
BP PROJEKTBAABPRVMCS00084337510,00-4,9100174,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,00-0,3800137,00407,00
BRANO-ATESOBAAATESOCS00050123500,00500,00+1,04500,00510,006432 340321,00722,20
BRISK TÁBORBAABRITACZ0005074856148,50162,00+8,80148,50162,00426 76485,70330,00
BRISTOLBAABRISTCZ00090623520,00-4,1000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00-9,7300102,00300,00
BSH HOLICEBAATOSHOCS00050429510,000,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS00050154520,00395,000,00395,00395,0062 370314,50750,30
BVV BRNOBAABVVCS00084128544 201,104 150,00-1,714 150,004 201,1035146 8342 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,00+7,5900665,001 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400944,0046,00-3,6344,0046,00361 59638,20106,40
B.G.M.HOLDING PRHBFAPRVZECZ000801400850,5051,00+0,2550,5051,00753 79338,00111,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501113,70113,70-6,03113,70113,70151 70690,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354816,50833,00+8,87816,50833,00108 248623,301 211,00
CARBORUNDUM ELECT.BAACARBOCS000501536158,0063,00+4,0458,0063,00742146,00130,00
CEMBRIT MORAVIABAAEZACS00084301530,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,00-10,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454912,10925,30-0,27912,10925,302926 557686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356131,10131,10+0,38131,10131,10243 14645,00181,00
CENTEX BRNOBAAMORCNCZ000905055560,0060,00-4,7660,0060,00503 00051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00+9,770092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,0000260,00417,00
CERAM ČENOVBAAMLYOLCS000842115232,0032,000,0032,0032,0039627,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252161,00156,00-2,50156,00161,00518 006149,50449,90
CIDEM HRANICEBAACIDEMCS00084181660,000,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,000025,80165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000,000044,5091,00
CIMEX KONCERNBFBINFJICZ000908360632,0032,00-3,0332,0032,00401 28031,5076,00
CIMEX KONCERNBFAINFJICZ00090835070,00100,00+2,00100,00100,0043743 70079,00100,00
CINEMART PRAHABAALUCERCS00084378510,00-4,0900126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,0000180,00382,50
COLORLAKBAACOLLKCZ0005088658163,50170,00-4,79163,50170,006994126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201323,20320,00+0,23318,00323,2018158 16367,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,00250,00+2,04250,00250,0041 000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000019,00225,00
CONSUS IFBFACONINCZ00080283050,0062,00+8,7762,0062,00654 03054,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00-6,1300131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,8029,80-3,6229,8029,80802 38423,50114,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250580,00560,00-4,33560,00580,009050 800497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00-9,4300126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00730,00+2,28730,00730,002115 330310,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,008,10-2,408,108,10131056,10162,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652130,50130,50-6,78130,50130,50339239,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000,000043,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000036,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00912,00+9,94912,00912,001513 68096,00912,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,00-10,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558202,50205,00+0,32202,50205,00193 860190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00-1,480053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156868,60865,00-3,86865,00869,905951 095604,501 100,00
CZ 92/91BAAHYBLECZ00050861570,000,000058,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00-7,030037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340656,5056,50-4,4456,5056,50301 69530,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,00+1,44700,00700,006042 000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000025,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356200,00200,00+8,10200,00200,00346 800155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 795,001 750,00-0,151 750,001 795,001119 7001 614,103 708,40
ČEPROBAACEPRCZ00090784080,000,0000521,801 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,80175,00-1,78170,00175,0039668 565152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556737,50794,00-3,04737,50794,003828 421721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 577,303 840,10-0,923 577,303 840,10311 2583 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00315,00-2,40300,00315,001 501455 293156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00+9,300074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 603,301 600,00-1,671 586,301 603,303454 424940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00-9,8000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695655,0055,00-5,1755,0055,00211 15550,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854358,00358,00+4,98358,00358,0082 86459,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653304,30333,00+0,70304,30333,005618 444318,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546070,003 650,00+4,103 650,003 650,001036 5001 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00-9,750037,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752172,50180,10-1,89172,50180,107212 785157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,0054,00-4,8154,0054,00301 62039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457122,50124,10+2,11122,50130,0030437 98350,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,0085,50-5,0085,5085,50403 42069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121440,001 700,50-0,631 700,501 700,502847 6141 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 215,001 310,00-3,411 215,001 310,006885 3301 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ00080164090,00155,30+2,39145,10155,30507 663122,00405,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741202,80209,00-8,07202,80210,001 294265 155172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,7086,10-0,5386,1086,7012010 39280,20260,80
ČEZ PRAHABABCEZCZ0005104950871,50866,40-1,60860,10875,00215187 252772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 000,001 005,00-1,631 000,001 010,00406407 878884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,30127,00+1,48127,00127,5030138 35395,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750106,10106,10+0,99105,00106,10505 292100,80163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,0051,00+2,2451,0051,00211 07140,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00+14,340034,50105,00
ČKD HRONOVBAACKDHRCZ000509365893,0093,00-2,1093,0093,00655856,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000071,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,0042,00-0,7042,0042,00312634,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051124,50124,50-3,48124,50124,50293 61167,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,00-5,260010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,00+3,7400195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,50401,10-4,73388,00406,80773311 017120,00435,40
ČKD SLANÝBAACKDSCS00050081500,00230,00-4,74216,10230,006314 01148,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 051,203 051,20-7,593 051,203 051,20927 4612 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550286,60300,10+0,58286,60303,90396115 527157,20379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,000,0065,0065,00171 10546,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00-10,000040,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000,000053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00105,00-2,19105,00105,201 476155 04050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725576,6080,10-1,5676,6080,10372 93272,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,00-2,32105,00105,00161 68092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00+0,330057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,00+4,200038,10101,20
ČSAD KLADNOBAACADKDCZ00082077500,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000,000039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,00144,30-6,90144,30144,30537 648116,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00-10,710047,50150,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00+9,220069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,00+9,720055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752170,00170,000,00170,00170,00294 930135,00231,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000,000053,00300,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,00+5,0800114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258219,90220,00-1,97203,50220,0030965 691153,10391,90
DAKO-CZBAADAKOCS00050355590,00+2,000052,6092,50
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00-1,290045,0090,00
DENTAL PRAHABAADENTACZ0005104257229,10232,20-7,92229,10232,202461224,30977,20
DERMACOLBAADERMACZ0009041653247,50250,00-0,56247,50250,004110 193196,201 334,80
DESKOBAADESKOCS00084613640,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000,000062,00770,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640147,10147,10-9,78147,10147,1012017 652147,10589,20
DEZABAADEZACS00084140582 362,602 360,00+1,042 360,002 364,0051120 5021 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000,000066,00267,00
DIESEL PRAHABAASKODDCS0005007657127,00120,00+8,29120,00128,0010713 548100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,000,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904371,20372,30+2,29366,20372,302710 009338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00-9,160079,901 000,00
DOAGRABAAZZNDOCS00084443520,000,0000103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00+4,080044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150153,10153,10+2,06153,10153,10131 990146,001 533,50
DOMES KARLOVY VARYBAADOMESCS00082020650,00-10,000027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00-16,220050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,00+3,9600132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00-9,340048,00145,00
DOPLA PAPBAAPAPCS00050231590,00976,00-0,21976,00976,0032 928619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00-3,1300158,60700,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000,000048,90305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00276,00+9,74276,00276,00308 280249,00813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000074,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000,000079,00186,00
DOWOBAADOWOCS00050073500,000,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,000042,00106,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,000,000027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505939,0039,00-3,7039,0039,001870239,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00270,00+5,63270,00270,002540255,60851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,00902,00-7,98812,00902,002016 600299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000,000025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000,000070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00-8,000023,0053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00275,00-1,96275,00275,001275196,101 558,00
DYAS UHER. OSTROHBAADYASCS00084515550,00279,00+0,35279,00279,0082 232224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00+5,260038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,000,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ00051009580,00+2,180061,70296,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,000085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000020,0012 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000,000021,00101,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000,000055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00+1,1100251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00+9,800021,00515,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810927,8029,50+1,2327,8029,501805 15727,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00+7,360047,50225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,00630,00+1,48630,00630,0063 780498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 343,204 558,10-2,114 343,204 558,102089 0132 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353300,10300,10-3,50300,10300,10103 001276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345060,0062,00-4,1260,0062,00503 06818,0075,10
ELITE VARSNDORFBAAELITECZ000509095160,0059,50+2,2359,5060,00221 31652,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000,000022,00116,00
ELROZBAAELROZCZ00050768510,0043,00-2,2743,0043,00251 07537,5073,00
ELTODO EGBAAENRGVCS00084417540,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00151,10+0,37151,10151,106907100,10380,00
ENERGOAQUABAAENRGACS0008419750102,0091,60-0,0491,60102,0030529 57577,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,00+5,540054,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,00730,00+0,60730,00730,0021 460640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00-9,610047,00155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460431,5032,00+8,4831,5032,0080225 53829,3039,00
ERGON PRAHABAAERGONCZ0009055851321,50321,50-5,04321,50321,5072 251161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00+4,710063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS0005005156433,00433,00-9,79433,00433,00156 495408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00-8,690018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228540,00-1,2800882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00+10,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 199,703 199,70-4,513 199,703 199,70412 7992 892,503 726,00
FAGRONBAATAMDACZ0008461209134,50136,00+3,50134,50136,00233 09577,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000,000066,00252,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256883,50871,20-1,39871,20883,501210 541805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00130,000,00130,00130,00452079,00219,30
FERONA PRAHABAAFERONCS0005019652119,00119,10-2,41119,00119,10344 047111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,00+2,930050,00115,00
FERROMET PRAHABAAFERROCS0008412060380,00380,00+3,26380,00380,0041 520345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,0048,00+4,3448,0048,00314441,00105,00
FEZKO SERVISBAAFEZKOCS0005037456145,70152,00+1,03145,70152,00324 801121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001102,60105,30-5,90102,60105,3010210 55995,30259,00
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,00-3,9300146,80500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,00+4,870039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,000025,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00-3,5700162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,000,0000140,00345,00
FORMBAAFORMCS00050112530,00+1,420041,0071,50
FORMTRADE BRNOBAAFORMTCZ000509595089,6089,60-4,7889,6089,60326964,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,9041,60-4,3441,6041,90753 13532,20342,30
FOSFABAAFOSFACZ0005091454108,50111,00-1,67108,50111,00141 524102,50490,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00-5,830070,80209,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00+5,7500100,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,00-9,400089,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654169,20159,00-6,81159,00169,2081 313127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00-4,440048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000053,00175,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000,000038,00200,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300040,0040,00+2,3240,0040,00702 80033,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00+4,830060,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,00153,10+0,72153,10153,10142 14383,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350550,50552,00+6,70550,50552,002413 241394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863195,00205,00-2,84195,00205,0061 195132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00-3,070059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,00103,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00447,00-9,86447,00447,005022 350159,001 199,30
GEODÉZIEBAAGOELICS00084230590,00+3,2800206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,00+1,1400354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,0081,00-9,8981,0081,00648653,10160,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00-8,720065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,00+4,160033,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,00-9,610047,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00+40,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,00+2,5700523,00895,00
GMR SKUTEČBAAGASMECZ00050785500,00-20,3400189,101 102,50
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GMS PRAHABAAGMSCS00084363580,00+9,770020,00200,00
GRAFIATISKBAAGRAFTCS00084167560,000,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,000,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00185,00-6,80185,00185,00101 850127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000,000059,00154,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356270,50283,10-1,63270,50283,1082 227220,70499,50
GRANABAAZZNPICZ00090690500,000,0000130,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054398,70398,70+2,30398,70398,702797327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000,000061,00178,50
GREIF CRBAAVLEERCS00050386520,00-2,2800159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000081,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552142,50145,00+8,46142,50145,00568 015105,30340,20
GUMOTEXBAAGUMOTCZ0005086751177,00177,00+9,93177,00177,0061 062155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,0080,00-3,6180,0080,00161 28041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,0080,000,0080,0080,001296051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00+3,870095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,00+2,1700799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00+3,9600138,001 631,10
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708235,80219,00+0,28214,00240,00632146 901231,70672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00+0,6400203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00-0,1800204,40930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402206,50206,50-6,13206,50206,50102 065199,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105232,20231,00-0,06221,00236,10801185 797231,90721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,000,0000262,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,0050,00+8,6950,0050,0026413 20046,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752285,00300,00-1,66285,00300,0061 770259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058368,50377,00+8,22368,50377,005721 158145,00371,10
HMZ BRUNTÁLBAAHMZCZ00050960570,00-9,090060,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,00956,20+3,97956,20956,2032 869788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256558,30567,50-1,08558,30567,507642 523401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951758,10758,10+0,01758,10758,1064 549590,001 004,30
HOME PRAHABAAHOMECS00050225650,00+0,140082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0082,50+3,7782,5082,50757876,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452312,60312,60-0,95312,60312,6051 563207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851337,50333,30-1,18333,30337,505117 116313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855130,20130,20+3,33130,20130,203391100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258505,00505,00+0,79505,00505,001505366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515285,1090,00+5,3985,1090,00201 74154,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354194,00210,00+0,20194,00210,004792189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554166,00185,10+0,11166,00185,10355 96395,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00+0,5600405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853311,10310,50-9,45310,50311,10164 977282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000,0000157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00+2,830072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375880,0080,000,0080,0080,00864068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00+0,350083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,00-0,0400483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0097,00-4,9097,0097,00658297,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00+0,30001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+1,73310,00310,007523 250188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000,000085,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 239,101 270,00-2,741 239,101 270,00201251 629969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000,0000239,00607,00
CHEPOS BRNOBAACHEPOCS00050287520,000,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ000906175040,1040,10-4,7540,1040,101040130,1078,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00+1,200031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0072,00+0,2572,0072,00643258,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00140,00-6,19140,00140,00456081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,003 500,00-0,283 500,003 500,00621 0003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000,0000239,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,0050,00+8,1348,5050,0026313 08428,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,00+4,160036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00-10,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720080,0080,000,0080,0080,001080071,10160,00
IF BOHATSTVÍBFABOHATCZ0008011301810,00782,00-0,78782,00810,00176141 577790,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,0043,00-1,6941,0043,00451 87534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00-10,000018,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000039,00140,00
IF ENERGETIKY PHABFAENERGCZ0008010907678,10700,00+4,41678,10700,007551 335608,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690577,5080,00-4,4877,5080,001007 87576,50215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00+2,000037,00167,30
IF METALLBFAIFMETCZ0008004009140,00127,50-4,37127,50140,00607 92587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103674,00650,00-2,79617,00674,004429 294522,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008108,00108,00+8,54108,00108,00495 29274,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00-2,430060,00108,00
IF SKPMBFASDRKRCZ000800620245,0045,00+8,4345,0045,00602 70038,80176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,00-9,480030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,0040,00+0,1539,6040,001247639,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000,0000432,20926,90
IFER IFBFAIFEKRCZ00080249400,000,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00+6,450059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000,000066,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,7055,10-0,9955,1060,002 595152 75038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206151,60151,20+3,77148,60152,2016625 12866,90750,00
ILBAU LIBERECBAASILLICS00084611580,00+9,870035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS00084159560,00164,00-6,28164,00164,004656128,00721,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,00414025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00-0,0800252,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855653,50687,50-2,09653,50687,5021 341381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057395,70395,70+6,62395,70395,70249 497236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00+0,3300139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000,000052,30150,00
INSPEKTABAAINSPECZ00084129540,00+9,9300782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00-0,0400106,00361,80
INTERGEOBAAINGEOCS00084411500,00-9,090029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,000,0000165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757220,00220,00-0,45220,00220,00132 860181,00657,10
INTERIER PRAHABAAINTPRCZ000508545670,0070,00+9,3770,0070,001107 70043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00+0,360062,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,00-0,100016,20127,60
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTEXBAAINTEXCS00050074590,00+3,650048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,00-1,360049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00+10,000070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854296,20296,00-0,80282,00296,201 142337 694208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804702,50700,10-1,67700,10702,50818574 084561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,00+1,65002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00-9,0700470,001 570,00
IPS SKANSKABAAIPSCZ00051101553 315,003 220,00+2,513 220,003 315,0060197 6711 924,203 338,80
ITEC GROUPBAAELTONCZ00050269550,00+10,220035,50100,60
IVAX - CRBAAGALENCZ0005096859961,60964,00-1,54961,60970,306764 477950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000,000041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301153,20151,30-1,75151,30165,00997159 647126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00+17,790059,00330,00
JABLONEX JABLONECBAAJABLXCS00084121510,00+0,1100103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095056,0060,00+1,7556,0060,00423246,50150,00
JÁCHYMOV PMBAALAZJACS00084467530,00500,00+1,31500,00500,00157 500192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657178,60180,00-5,43178,60180,00244 298131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,000,0000218,201 000,00
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS0005003953238,00238,00+7,11238,00238,00163 808191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00-5,550017,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 437,302 449,90-0,292 437,302 449,901639 0721 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655170,10173,20-7,67170,10173,20355 985119,50318,80
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,00-1,1700950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,000,000,000,0000
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,0000250,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0072,00-8,8672,0072,00321672,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00+4,870072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000,000037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,00203,000,00203,00203,00163 24866,00281,10
JIHLAVANBAAJIHLACS00050309640,000,000057,50151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00-3,840050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000,000056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00-4,000060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00+3,1500350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,00-1,3800180,00531,20
JIHOSTROJBAAJIHSTCS0005036367141,00146,00-3,56141,00146,00131 868104,00320,60
JILANABAAJILANCZ00050964530,000,000075,00230,50
JIRČANYBAACIHDJCZ00051113020,00-2,050066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255297,20304,00-8,13297,20304,00319 247220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ00050889550,00+12,540059,30226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655109,50109,50+0,49109,50109,5016818 39665,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,00+8,510047,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160243,50250,00+3,45243,50250,002494189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 250,202 263,60-1,982 250,202 263,601533 8331 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 209,502 209,50-9,442 209,502 209,50613 2571 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859159,00159,00+3,92159,00159,00695443,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000,000080,20819,00
JUTABAAJUTACS00050261522 015,602 015,60-4,932 015,602 015,602244 343886,002 969,90
J.B.IFBFAJBINCZ00080173080,000,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,5051,10-2,6051,1054,001718 95352,30445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156960,10960,10-0,82960,10960,1032 880825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051323,00323,00-5,00323,00323,002646274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,0063,50-9,2863,5063,50805 08063,50174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000023,00115,00
KARABAAKARACZ000509705554,6055,10-6,5154,6055,10744 07042,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452742,00767,00+7,37742,00767,0075 244600,001 050,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954222,60230,10+1,78215,30230,106414 337182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115867,1067,10-1,4667,1067,101493961,20327,40
KAROSERIABAAAVIABCS00050321500,000,000047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00-0,4600236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00-9,870073,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 219,901 246,10-5,211 219,901 246,103644 0931 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,00-0,310035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251179,50185,00-4,25179,50185,00254 620152,50980,00
KDYNIUMBAAKDYNICZ00050236550,00-3,7700200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00298,50-0,95298,50300,00154 499159,00400,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 435,702 460,00+0,202 435,702 460,001331 8221 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651105,00105,00+5,00105,00105,00525 46060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652269,10282,60-0,37269,10282,6082 20758,50302,50
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250177,00177,00-1,66177,00177,00142 478164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359203,30203,30-2,72203,30203,3061 220119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,0037,00+7,2437,0037,00311118,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,000,000062,20286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00-5,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00-0,400049,80333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256124,00147,00+7,04124,00147,00182 58485,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00+4,960073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359142,70150,00-1,80142,70150,10487 071119,20833,10
KOLBENKABAACKDTRCZ00050941510,00141,00+0,42141,00141,00182 53884,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000,000038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0088,000,0088,0088,00435271,30183,00
KOLORA SEMILYBAAKOLORCZ000508605852,0052,000,0052,0052,00442 28844,00120,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 209,502 230,00-0,962 209,502 275,50316703 0511 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,0063,000,0063,0063,00201 26050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,00001,003,00
KONEBAAKONECZ00050077570,00+3,330058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00-8,730047,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00+2,380076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,00+5,230074,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00+17,430043,00185,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000,000072,00283,00
KOVOBELBAAKOVBECZ00084601510,00+1,940058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158285,00300,00-1,54285,00300,003911 385240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,5074,50-1,8674,5080,50342 67066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00-3,700083,20340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,00-6,10200,00200,00122 400100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00-1,660075,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505783,0083,00-4,5983,0083,00433273,40210,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525225,5025,50+6,2525,5025,50681 73422,0044,00
KOVONABAAKOVNACS00084186530,000,0000130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395570,1061,00-2,6961,0070,1047731 03156,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925195,00100,00-0,5695,00100,00191 88082,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000,000031,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459350,00350,000,00350,00350,0082 800196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00-0,800029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,00-0,6200102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00+8,410066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0074,00+6,4774,0074,00214861,00661,00
KOVOTERM BRNOBAAKOTERCS00084522560,0085,00+0,6285,0085,00325563,10163,60
KOZAK KLATOVYBAAKOZAKCS00084441540,0083,000,0083,0083,00324960,90281,40
KRAJKABAAKRAJKCZ00050906540,00-10,000045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,60110,10-1,26108,60110,1028731 320100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459332,50337,00-1,41332,50337,0011438 194154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955998,501 060,00-1,12998,501 060,0044 117907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706106,30106,30-1,94106,30106,30404 25296,50416,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159143,00150,10-4,20143,00150,10162 302129,60826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00+0,9300283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335163,5069,00+6,1063,5069,00533 57558,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754118,50120,00-4,70118,50120,0012414 772105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004749,90710,00-3,14700,00749,908360 493704,201 183,10
KUNZ HRANICEBAAKUNZCS000501875366,4066,40+8,8566,4066,40271 79340,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105197,30200,00+0,76197,30200,0025751 076128,40242,20
KVANTO IPFBFAKVANTCZ0008026002194,00190,00-0,22181,50194,0034365 711185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955558,30555,00+0,75555,00570,00147 885394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00-2,580022,0057,00
LABITBAATOSHYCZ00050833520,00-9,830037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566946,6051,00+1,0146,6055,00763 86336,00110,10
LANAREST BRNOBAAMOSILCS000503105359,0059,00-9,1659,0059,00241 41649,7084,00
LANEXBAALANEXCZ0005016857567,30590,00-2,20567,30599,5084 648390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,000024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,00-4,4600124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,00+1,9800244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00-9,390081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952335,40335,40+7,15335,40335,40103 354121,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851352,00380,00+4,44352,00380,0072 632264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153729,60750,00+3,16714,50750,006849 747106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251188,00188,000,00188,00188,005940124,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,00216,00+1,18215,50216,00143 021128,70231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054341,50341,50-2,42341,50341,501342297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652617,60617,60-4,10617,60617,6042 470269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 515,501 531,00-0,061 515,501 531,0034 562536,501 765,30
LB INVESTBAALACRUCZ0009041752133,00129,00+3,18129,00141,00162 128124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS HOLDING PRAHABFALCSINCZ00090842080,0058,50-7,3458,5058,70452 63658,50142,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000054,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00+9,9000106,00401,00
LÉČIVABAALECIVCZ00051047522 505,202 501,00-0,892 500,002 521,003690 2532 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159275,00285,50-1,02275,00285,5082 221231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,00-4,9700320,50796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,000,000,000,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000,000059,00799,70
LESNA LIBERECBAALESNACZ000904485595,0095,000,0095,0095,00262 47058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0066,00-8,9666,0066,001599059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00-9,330068,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00-9,390054,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000090,00583,50
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00-0,6300128,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,000,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00+7,910078,30440,00
LESNÍ SP.JM LESYBAALESJMCZ000904335262,5062,50-5,3062,5062,50531362,50300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000,000064,90230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0076,00-4,4076,0076,00493 72470,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00+2,370071,50686,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00+5,0200102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756111,50111,50+0,36111,50111,50151 67385,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00-8,820062,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459630,60630,60-6,71630,60630,60148 828338,00676,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000067,60162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,000068,00275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715677,0077,00-2,5377,0077,00503 85073,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000,000059,50234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000,000092,00470,00
LESNÍ SP.TELČBAALESTCZ000904505096,5096,50-3,7496,5096,50212 02773,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654135,00135,000,00135,00135,0081 080135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0092,00-40,8992,0092,00546052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00-4,610089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,000,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,000039,0070,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435062,0062,00-4,6162,0062,00849641,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525843,0043,00-4,4443,0043,00301 29041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115880,5080,50-3,7780,5080,501296680,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00-9,9200338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,000,000098,00728,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00-2,590075,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00-5,200078,20167,70
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,00190,00-5,00190,00190,00356 650160,00407,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,000070,20915,00
LESY KÁCOVBAALESKCCZ00090402590,00-9,520027,50649,00
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000,000091,00400,00
LESY KRNOVBAALESKRCZ00090436590,000,000077,00219,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457245,00260,00-0,61245,00260,00164 055204,502 065,00
LESY MĚLNÍKBAALESMECZ0009060554231,00231,000,00231,00231,0071 61799,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00+9,6200105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00-10,000054,00857,80
LESY PROTIVÍNBAALESPRCZ000904195085,0085,000,0085,0085,00434063,10653,00
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059107,70107,70-10,99107,70107,70996990,00475,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,000,0000110,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000,000079,001 055,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00-9,9600190,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00+5,260052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000,000025,0078,00
LIBERTY OSTRAVABAANOVHUCZ0005098251452,00485,00+2,12452,00496,002 5771 231 850249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,000,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00+10,000095,00608,00
LIGMETBAALIGMECS00084244530,000,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,00-2,5000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000,000027,00110,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000,000027,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0098,00-0,4098,00105,00770074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00+4,990094,10300,00
LINASET BUDIŠOVBAALINASCZ0005096156327,00327,00+1,40327,00327,0061 96296,00906,20
LINEA NIVNICEBAALINEACZ0009064358264,00264,00+4,76264,00264,00205 280223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00+8,990021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075739,5039,50+3,9439,5039,501247438,00305,00
LITES LIBERECBAALITESCS000504175553,0055,50-0,6153,0055,501898449,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305496,0096,00+8,1496,0096,0026825 72850,50115,20
LOMBARD INDUSTRIALBAAPRMETCS0005019157119,60120,00-0,87119,60120,00202 39595,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00+5,0000100,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,50159,50+2,26159,50159,5091 436135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,5033,00+0,1531,5033,002786620,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700356,0057,00+2,1256,0057,00563 14650,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000,00009,0076,70
MADETABAAJIMLECS0008420550722,50722,50-4,93722,50722,501410 115676,201 150,00
MAGNETBAAMAGNTCS0008447959116,50116,50-6,97116,50116,507816106,10296,50
MAGNETBACMAGNTCS00090291600,000,000069,00930,00
MAGNETONBAAMAGNECZ0005079053180,10178,20-0,86178,20182,0016329 432100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,00-3,2260,0060,00362 16047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,90800,10+0,76800,10810,002822 459394,50991,40
MARILA ROKYCANYBAAMARILCS00084183560,000,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,00+4,4700100,00431,00
MASNA BRNOBAAMASBRCZ000904765018,0018,00-5,2618,0018,00961 72816,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000076,00385,00
MASNA STUDENÁBAAMASNACS00084563560,00150,00-0,79150,00153,0011717 76090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568155,00155,00-4,90155,00155,00231047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00+9,870081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000,000045,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,00+4,00007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735594,0094,00-3,5894,0094,001094082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0062,000,0062,0062,00212440,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665155,00155,00+4,63152,50162,809114 26597,70553,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,00+36,1100163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0063,00+3,2763,0063,001063060,00200,70
MASSAGBAAMASSACS0005005255101,50101,50-3,43101,50107,00151 53995,80434,00
MATEBAAMATECS00050109660,0056,100,0056,1056,10739331,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,0010,00-9,0910,0010,002802 80010,00100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,0081,00+9,3181,0081,00524 21263,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,00186,60-9,64186,60186,604746173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896097,4097,40-3,9497,4097,4022021 42893,90174,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,0060,00+2,2160,0060,00452 70048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,000,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000132,50139,00-0,69132,50139,00273 72744,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124581 258,001 258,000,001 258,001 258,0022 5161 258,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,50104,50-9,52104,50104,50151 56878,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415972,5079,00+4,3872,5079,00201 51872,70181,00
METRA BLANSKOBAAMETRACS0005010057201,50200,00+2,35200,00201,505611 280147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000082,00165,00
METROSTAVBAAMESTACZ00050065020,003 020,00+4,153 000,503 020,002678 0812 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS00050393530,00+4,760049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00-9,090050,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,00366,00-3,68366,00366,00124 392256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00-9,8200164,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00213,00+4,66213,00213,004852194,001 000,00
MILETABAAMILETCS000502745789,0089,00-5,3189,0089,00131 15769,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00-9,520019,00200,00
MILO OLOMOUCBAAMILOCS00084300541 495,001 450,00-2,711 450,001 495,005783 9031 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00-3,030079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552314,90341,00+2,05314,90341,004715 792216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00-9,800033,00128,00
MITOP MIMOŇBAAMITOPCS000500915876,5080,00-3,3976,5080,00862663,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00121,10-2,10121,10121,10560685,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00+0,390090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00+2,230038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0070,000,0070,0070,00214066,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775339,1041,10-0,7039,1041,10351 42923,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00+2,270055,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00+5,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,000,0000100,00700,00
MORAVIA VENTUREBFABETCZ000908800137,0037,000,0037,0037,001003 70032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000,000047,20380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00+9,740060,10590,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,0063,00-0,9963,0063,00503 15047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00+0,8200173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,00+6,760066,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 403,401 351,00-1,711 351,001 403,402838 247780,101 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00200,00+2,96200,00200,0010621 20097,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830878,7079,40+1,8278,7079,40755 93163,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,00+9,9000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355094,5094,50-4,0694,5094,50437866,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,00+15,13001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,0038,50-0,8238,5038,5013926,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00-33,330060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158596,50623,00-1,73596,50630,305030 730522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,0041,00-8,8841,0041,001656 76529,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00-1,0400285,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00238,00-5,79196,00238,00193 884146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 001,20950,00-1,75950,001 001,20270270 201653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00+4,400047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00+5,2800103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,00346,00+0,68346,00360,00448160 548141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,000,000046,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000,0000150,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558312,50312,50+3,48312,50312,50309 375128,50427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554103,10103,10-2,61103,10103,10141 44390,50149,50
MOTORPALBAAMOTORCZ0005084558125,00122,00-0,88122,00125,0011113 86369,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00-9,090044,0094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00-9,750033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,00133,00-5,00133,00133,00679892,40440,00
MSABAAMSACZ0005016501550,50550,50+0,47550,50550,505530 278486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000,000043,00100,50
MTH PRAHABAAMTHCZ00082018520,000,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252138,10138,00+6,18138,00138,1026536 5821,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000050,0085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00117,50+4,91117,50117,508940102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00+0,4200224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,00+5,0500112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051142,50142,50-4,36142,50142,50141 995130,00400,00
NAVOSBAAZZNPRCZ00090665510,00-0,4100119,50450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00+8,100055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857262,50275,00+7,90262,50275,00205 413199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00103,00-23,70103,00103,00661854,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,000,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,000,00001,007,50
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255931,70936,10+1,02918,10945,00125117 222601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00150,00+3,44150,00150,00101 50099,00235,00
NOVING ŘÍČANYBAANOVINCS00084253510,00-5,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,0033,00+0,3033,0033,00381 25423,0068,00
NYCOMBAANYCOMCZ00090320580,00+9,810091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454216,30222,50-2,35216,30222,50265 649124,00550,00
OBALEX ZNOJMOBAAOBALECS00050308650,00-1,3700107,00420,00
OBANBFAPOTPRCZ00080117070,0096,10-4,9496,1096,10403 84496,10545,00
OBEK SERVISBAACADTCS00050259560,000,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000,000044,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00+9,720049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00950,00-1,68905,00950,0098 450500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,5028,50+1,7828,5028,501163 30628,0067,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995271,0071,00-7,1871,0071,00214269,50187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000,000020,0083,50
OBILABAAOBILACZ00084272000,000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00-7,5900157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,00+2,180054,50135,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259526,40546,90-3,57526,40546,90158 10154,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,00+2,0500143,00577,10
OD LASO OSTRAVABAAODLASCS00084285530,00-1,9200386,00630,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,0073,000,0073,0073,00214663,00139,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00195,00+9,55195,00195,0061 17056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975549,5049,50-4,8049,5049,50839648,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ00090640510,00+1,9700123,30291,60
OHL ŽSBAAZSTBOCS00050285540,00+1,8800674,60926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000,000066,00125,00
OKDBAAOKDCZ0005100651114,40118,30-0,78111,00122,0014 1261 655 24145,10137,40
OKDBABOKDCZ0005100768123,00123,00+0,81123,00123,00506 150122,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953110,30110,30+1,37110,30110,30101 10385,70216,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253723,50795,00+4,92723,50795,0043 037501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550360,90330,00+5,29330,00360,909332 328297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754280,00266,00+4,53266,00280,00246 552203,10454,80
OMYA VÁPENNÁBAATERAMCS00050173590,00+2,4300312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852245,00250,00-1,08245,00250,005212 860140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000,000027,0056,00
ORCABFAMAISICZ00080163000,0056,50-4,2356,5056,50251 41354,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,0090,000,0090,0090,00654090,00640,00
ORGREZ BRNOBAAORGRECS00084353500,000,0000100,00195,00
ORPABAAVCPAPCS00050059580,000,0000154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0025,00-7,4025,0025,001804 50023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00+5,100094,80170,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795564,0064,00+0,7864,0064,00957658,00111,00
OSONA PLZEŇBAACADPNCS00050258570,000,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00-9,370043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 723,201 780,00-1,271 723,201 818,004071 505441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,20181,20-7,66181,20181,206211 23492,50265,00
OSTROJBAAOSTROCS0008435558225,00221,00+1,15221,00225,0013029 090164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00281,00+9,85281,00281,0082 248215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,00+6,8600118,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205678,0078,00-6,0278,0078,00431274,00145,00
O2 C.R.BAATELECCZ00090932093 244,603 235,10-1,063 234,103 265,0061197 8662 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016454,2054,20+8,4054,2054,20814 39047,40105,00
PALABABAAPALABCS00050132590,00-1,4300108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00-9,090020,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00+4,680063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000,000058,00130,00
PANKRÁCBAAPANKRCZ000903320565,3065,30-4,6765,3065,30161 04528,00109,00
PAPÍRNY BRNOBAAPAPBRCZ000509005092,5092,50-2,6392,5092,50605 55074,00251,10
PARAMOBAAPARAMCZ00050913551 040,001 031,00+0,841 031,001 040,002424 933959,101 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,000,0000135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000,0000198,00654,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00-8,250049,00110,00
PASBBAAPISBOCZ0005089755146,00146,00+8,95146,00146,00142 04449,00205,50
PASO BRNOBAAPASOCZ00084512590,00-5,810044,30126,00
PBS BRNO DIZBAAPBRSTCS0005007954125,00125,00-3,84125,00125,0028035 00093,60214,50
PCB BENEŠOVBAACKDBNCS000501375461,0061,000,0061,0061,00636637,00230,00
PEGA KRNOVBAAPEGACZ00090776080,00-0,2900220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535861,5061,50+2,5061,5061,50318558,30200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00-62,470033,40125,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000,0000228,504 065,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00-3,160076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,2049,20-1,0449,2049,201259045,20310,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695878,0078,00-6,3978,0078,00604 68071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 220,006 300,00+1,156 220,006 300,0023144 8203 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00+3,1300252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458280,00289,00-1,42275,00289,00318 800117,00287,90
PIVOVAR LOUNYBAAPIVLNCZ0008458452257,50270,50-0,65257,50270,502528151,00960,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00-7,3200114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00276,00+0,81275,50276,00143 861176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,504 015,00-0,024 015,004 106,0027110 7603 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 240,502 274,60-1,152 240,502 274,601226 988428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751690,00706,00+2,81690,00706,004732 799589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200877,00875,10+0,59875,10877,007162 210493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467203,30200,00+0,92200,00203,30346 863179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 420,102 399,90+0,242 399,902 420,103789 0811 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00+1,560054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557107,50110,00-5,43107,50110,002218106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00-19,210078,10243,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00-1,910073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,3049,30-6,8249,3049,30401 97239,0064,00
PLIVA - LACHEMABAALACHECZ0005096750692,50692,50+3,13692,50692,5042 770578,501 675,50
PLOMABAAZPDCS00084527510,00121,50+3,51121,50121,50121 458112,10205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,00133,00-8,90133,00133,00453276,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952252,60235,00-5,60232,50252,60163 853214,80616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,00+1,01110,00110,00303 30055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453679,50680,00-9,53679,50690,008356 599336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,302 750,00-1,252 750,002 800,3048133 0561 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00+0,290094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00+7,2000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00-9,670056,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00+4,910073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652153,50162,00-3,64153,50162,00314 929158,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0024,00-8,7424,0024,001638423,0053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150584,00584,00-9,29584,00584,001584515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 165,504 221,00+2,394 165,504 221,00833 5461 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,0028,00-3,4428,0028,00401 12025,00140,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00220,00+9,21218,00220,00265 708201,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254338,00338,00-0,29338,00338,002676267,50554,00
POTIS PRAHABAAPOTISCS00050204520,00+3,630011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202760,20753,00-7,26753,00760,205138 626757,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,00+2,9100239,001 225,00
POVO - STABAASTPPICZ00050359560,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,00+0,1900155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,0000214,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785557,0057,00-7,6157,0057,00251 42545,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955144,00144,00-2,70144,00144,0091 296119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00-8,160039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00+9,520077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,00301,20+2,77296,00301,9033399 700291,30312,10
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459235,20250,00-1,80235,20250,0039596 974100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00243,00-0,97243,00280,004110 96228,00362,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0033,00+1,1029,0033,00481 45627,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,0045,000,0045,0045,00731532,20287,00
PRAGA LOUNYBAAPRALNCZ00051098010,00+2,710080,001 447,10
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000,0000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,0039,00+8,3339,0039,0013930,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00+8,260049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,000,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557270,00270,00+5,88270,00270,001270171,00430,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00+7,270069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00+11,280040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00+6,370029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00145,00+1,75145,00145,0011015 95079,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 255,002 255,000,002 255,002 255,003374 4151 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 357,402 457,00-4,412 357,402 457,00614 344891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 354,601 390,00+5,081 351,401 390,00268366 619646,501 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00+5,2600142,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000,000076,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553171,00170,60-3,86170,60180,0013924 05381,00230,00
PREFA BRNOBAAPRFBOCS000504055970,1070,100,0070,1070,10321057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,00360,10-5,23360,10360,10227 922135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457156,00141,10-9,17141,10156,00507 115142,20417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00-0,0400176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00+3,940038,0073,00
PREGISBAABIDATCS00084235620,00+9,610030,00150,00
PRECHEZABAAPRECHCZ0005097253300,80287,20+4,49287,20300,808124 283282,00610,60
PREMINGBAAPREMGCS00050337520,000,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00+1,650051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,00519,50+4,94519,50519,5084 156306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00+4,150094,00163,50
PRIOR ČRBAAPRICBCS00084578590,00190,00+9,95190,00190,00478 93062,10261,00
PRIOR IKBAAPRIODCZ00090340540,00482,000,00482,00482,001482193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,00-3,1700220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450562,50562,50-2,59562,50562,5095 063106,00577,50
PRIOR TRADINGBAATREFACS000843035137,5037,50-3,8437,5037,50622535,70162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151544,50569,00-3,60544,50569,003016 703147,80577,60
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ00090828060,0039,000,0039,0039,00552 14539,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00+2,5600106,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00+7,690030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00258,000,00258,00258,00102 580150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00+6,6100200,00666,30
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00136,00+7,50136,00136,00152 04046,00325,20
PROGRESS OSTRAVABAAPRGRECS00050419530,00-10,000027,0070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,00-6,600058,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,00-5,000024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900141,80140,60+1,45140,10142,2029742 105118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108080,00-9,9700574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00+4,760063,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00190,50-8,41190,50190,50101 90552,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00-2,5000214,501 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875597,5097,50-2,5997,5097,5018017 55055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250491,60493,20-0,11491,60495,009747 829425,50582,90
PS PARDUBICEBAAPSPACZ00090543590,00-8,330044,00249,50
PSGBAAPSGCS000500646972,5072,50-0,6172,5072,50201 45056,60180,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00147,50
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50445,00
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0037,00-0,2736,0037,001595 86819,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704286,70277,20-4,34276,50297,70648184 303284,40642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00138,00-6,12138,00138,00415 65830,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115484,0080,50+2,1880,5084,00151 23956,00163,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00-1,780070,10560,00
RAKOBAARAKERCS00084187521 193,001 201,00+0,231 193,001 201,003541 8671 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00-9,97001 060,002 300,00
RAŠELINABAARASELCZ000907405088,0080,50+5,5180,5088,00473 98664,00180,50
RAŠKABAARYBENCS00084316560,00-4,980042,00275,60
REAS BRNOBAAREASCS00084509530,000,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909112,20112,10-0,04112,10112,2013515 14086,001 900,00
REDASHBFARENTCZ00090908090,00+5,340045,00240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065966,0066,60-9,1666,0066,60553 64740,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00+1,9600194,001 019,00
RENATEX CZBAACISOSCS00084326540,000,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260555,5055,50+7,3555,5055,50603 33051,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509570,00552,00-2,19548,00625,50461266 962499,801 119,80
REPROGENBAAREPRGCS00084574610,00-0,060099,60721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000,0000115,00663,00
RESTAMO HOLDINGBAARESTACS00050384540,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509871,00871,00-0,56871,00880,00646563 008632,70927,10
RETEX IVANČICEBAARETEXCS00050298590,00-4,280029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162510,00-1,95002 570,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00464,10-0,14464,00464,208941 300196,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00+5,260045,00600,00
ROIFBFAROLNICZ0008014404110,10110,10-0,22110,10110,1039443 37984,50113,90
ROMO FULNEKBAAROMOCS0005003052100,30100,50-8,82100,30101,0011611 67257,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00+9,090082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,000,000088,002 000,00
RUBENABAAGUMOKCZ00050915530,00-6,670091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558656,00590,00-1,78590,00656,004126 201413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000033,0089,00
RUVEBAARUVECS00084393520,000,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00+5,140090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000,0000227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,000,000062,00219,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957125,00125,000,00125,00125,00562595,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985258,0058,00+1,3658,0058,001269655,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455740,50691,00-4,27691,00750,00210154 214264,00822,50
RYBENA RUMBURKBAARYBRUCZ00090509510,00355,00-9,89355,00355,002710265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,00298,70-1,61298,70298,7051 494215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,00005,0050,00
R-TECHBAARUBENCS0008453759101,10101,20+5,23101,10101,20880996,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,00-17,080020,70100,00
SAFINA VESTECBAASAFINCS0005014356118,00118,00-6,00118,00118,008944112,00693,70
SAKASBAAOBSTCS00050385530,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00-2,080055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,0000146,00585,00
SAMKABAAPOTRVCZ0005104554195,00195,000,00195,00195,00295 65551,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,00760,00-0,65760,00760,0021 520477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBAASANITCS00084275630,000,000042,00200,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,000018,60376,00
SAO PRAHABAASAOCS00050214680,000,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000,0000113,601 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00-7,310039,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395522,0022,00-4,3422,0022,001226419,00108,00
SAURER CZECHBAAELTEXCZ00051090090,000,00004,5029,80
SAVENA NÁCHODBAASAVENCS0008455853182,60182,60-4,37182,60182,6061 09682,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759256,50270,00-3,66256,50270,00307 803180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,000,0000140,701 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00155,00+5,27141,00155,00548 03477,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00-9,9800197,5010 000,00
SČ ARMATURKABAASCARMCS00050038540,00550,00+0,18550,00550,00105 500368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 361,302 500,00-3,042 361,302 500,001024 1681 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,0086,60+9,3886,6089,0014412 75851,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305129,5029,50-4,8329,5029,501441328,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,00+4,4800913,502 484,90
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,000,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,00+7,6800543,40813,50
SČCBAASCCIHCS000846075436,6036,60+1,6636,6036,602798831,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+7,890025,00157,00
SEBA TANVALDBAASEBACZ000509215527,7027,70-1,0727,7027,703699727,7075,00
SECO TRANS M.B.BAACADMBCZ0008205754181,50183,00+9,47181,50183,0017932 73370,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000,000035,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00-2,660041,00143,10
SELGENBAASELGECZ0009033650603,30617,00-3,22603,30617,0053 071532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 000,102 000,10-9,942 000,102 000,10714 001930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358517,50520,00-0,71513,50520,0011961 594444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356427,70450,20-3,85427,70450,202912 538169,50905,20
SEMPRA PRAHABAASERVICZ0009063756128,00128,00+4,91128,00128,00151 92060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000,000021,00265,20
SETUZABAASETUZCZ00084600522 314,802 296,30-0,302 243,902 314,80115264 6461 104,802 507,40
SEVAC PRAHABAASEVACCZ00090658500,00-9,6300118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380347,5047,50-3,0647,5047,502199828,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00163,00-9,94163,00163,007011 41052,50181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350723,80725,00-1,37723,80733,0013497 167369,10789,10
SEVEROSKLO N.BORBAASEVSKCS000846065575,5075,50-1,3075,5075,50161 20864,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945833,5034,00+6,6933,5034,0038813 04231,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS00084424551 196,501 279,90-2,081 196,501 279,9078 6261 026,701 627,50
SFINXBAASFINXCS000503645861,5061,50-0,8061,5061,501592356,50180,00
SG - INDUSTRYBFAYSECZ0009087706160,00162,20+1,36160,00167,20728118 891136,20376,20
SHD KOMESBAASHDKOCS00084238510,00-9,100066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,000030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196511 350,501 411,00+9,101 350,501 411,005171 41766,001 400,30
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00+8,660052,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857281,30282,60+1,47279,80282,608423 621133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,00391,10-1,97391,10391,103011 733200,00399,00
SILNICE CHEBBAASILCHCS00050235550,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,000,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,000,0000101,501 050,00
SILNICE LITOMYŠLBAASILLCS00050351530,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,000,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00+3,660036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00-9,720061,80191,00
SILONBAASILONCZ000509445889,9089,90-7,2289,9089,901089978,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000,000058,00225,00
SILVACOBAASILPRCZ00090369500,000,000041,00104,00
SKALIČANBAASKALCCS00084546660,00+0,580048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00+3,84001 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759855,00860,00+4,33840,00860,003529 945762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850230,00219,30-2,46219,10230,0013130 001229,00867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00-8,450055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,000,0000200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0024,00-4,0024,0024,00451 08013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600241,60231,00-1,94231,00245,0027565 990200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00146,000,00146,00146,004584132,00195,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00-2,920056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00+3,1500200,90302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,00+5,2680,0080,00181 44049,00110,00
SLH, A.S.BAASOLOCS0008446357201,50205,00-0,97201,50205,005010 187100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,000,000081,10424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460285,1093,00+2,2285,0093,001129 76729,00132,80
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557162,30155,00+6,20155,00162,30396 271141,00417,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00+8,330014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 775,002 800,00-0,112 775,002 800,003392 0501 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 495,702 217,00+0,722 217,002 500,302765 436911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00-1,2200566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251177,20180,00-8,24177,20180,0021938 87782,90198,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,00136,00-9,63136,00136,002272136,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,00169,00-3,70169,00169,0091 52145,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952701,00698,00-0,68667,70701,30584408 055206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00+17,330047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,0061,00-1,3358,0061,00422 51457,50112,50
SOLNÉ MLÝNYBAASOLMLCS0008429858249,00254,00+8,87249,00254,002503172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857302,50302,50-0,90302,50302,50206 05083,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ00090829050,00-8,100034,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252924,00850,00+4,46850,00924,004439 620802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00+1,1500605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000,0000172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958323,00320,00-1,07320,00323,0011135 679306,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858243,70247,40+0,83243,70260,1019148 301246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000,000051,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705328,00325,60-2,45325,00330,201 203394 081241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,0068,00-0,1965,0069,002 715184 81368,00158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,30141,90-1,32134,50143,001 331184 993120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000,0000209,00336,00
STAMEDOP OLOMOUCBAASTAMECZ000904645471,0071,00-7,7971,0071,001071064,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,00+5,000079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00565,00+9,92565,00565,001810 17090,00565,00
STAPO SVITAVYBAASTAPOCS00050356580,00+3,840023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350658,00658,00+3,19658,00658,0095 922551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00-9,780017,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00140,00+7,44140,00149,00426 168104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00+1,53001,00100,00
STATEK DALOVICEBAASTATDCS000844545856,0056,000,0056,0056,00613 41652,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00+4,720090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00+4,800048,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000,000064,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00+4,540024,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00-2,350059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00+6,420072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000069,50146,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000,000024,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00398,50+5,66398,50438,0023699 37998,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000,000035,50272,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,000062,00119,00
STAVOINVESTABAASTMNTCS0005020650120,00120,00-4,76120,00120,0091 080117,00197,60
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0048,50-4,9048,5048,501048548,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000,000038,50219,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0027,00
STČ ENERGETICKÁBAASTRENCZ00050782531 960,001 980,00-0,561 960,001 980,001019 670925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 150,002 150,00+4,592 150,002 150,001634 400799,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 070,001 090,00+2,121 070,001 090,0044 300979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STRABAGBAASILOSCZ00084341070,00-3,8900165,00570,80
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,00214,00+7,00214,00214,005010 700178,00538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000068,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361510,00-9,9700660,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000,000059,00122,80
STROJIMPORTBAASTRIMCZ00084641530,00-9,520037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000,0000258,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00106,00+9,45106,00106,00101 06074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0046,00+8,7446,0046,00941440,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00-0,050088,00182,10
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,00-12,970057,00960,80
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,0067,00+6,3467,0067,00426855,10165,00
STROJTEXBAASTRJTCS00050348590,00-0,680090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000072,50152,00
STS OLOMOUCBAASTSOLCZ00090738540,000,0000121,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000,000060,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000,000057,20153,00
SUBEKOBAAKOREKCZ00050942500,000,000035,50269,00
SUBTERRABAASBTERCS0005023050710,00710,00+8,09710,00710,004028 400405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,00+4,800025,00351,00
SURPMOBAASURPACS00050227550,00-0,0200122,00450,00
SUZOPBAASUZOPCZ00084210540,000,0000100,00127,50
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SVABAASVACS00050245530,00+0,7500121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00-4,760010,0020,00
SVIT ZLÍNBAASVITCZ0005076653101,10102,10-0,84101,10102,1053854 77079,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,00+5,260019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253165,00173,00-4,34165,00173,00172 821123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000,000039,50199,00
SVÚSS PRAHABAASVUSSCZ000509975428,3028,30-4,3928,3028,301645320,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000,000092,50464,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00+9,9200144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,0000914,002 124,50
ŠKODABAASKODACS00050412501 009,401 025,00-2,72983,101 025,001 0981 111 137515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558162,50165,00-0,40162,50165,006410 513118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 363,501 363,50+0,031 363,501 363,501520 453559,501 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00-2,310060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154128,00128,000,00128,00128,00243 07267,00549,20
ŠMERAL BRNOBAASMERACS000502935490,4094,00-5,9890,4094,00423 84770,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000,0000148,00650,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952123,60123,60-0,40123,60123,60337192,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00255,000,00255,00255,0061 530200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457191,00197,00+5,55191,00197,00142 734185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805191,10195,00+0,22190,10195,0030758 616151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354181,10181,10-4,73181,10181,10111 992114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,00+3,7700108,00259,00
TAGREABAAZZNTACS00084576510,000,000067,00215,00
TANEXBAATANEXCS000841505558,5058,50-2,6658,5058,501376144,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,00283,10-8,23283,10283,1041 132232,00399,00
TATRABAATATRACS0005018456160,50155,00+0,91155,00160,5019630 763101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000,000092,50250,00
TECHNOMAX BRNOBAATECMACS00050111540,000,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00-9,400043,00311,10
TEINVESTBAATMPCS00084430572 840,702 855,00-0,822 840,702 900,0049140 6311 962,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,000,000034,50188,30
TELTRAS PRAHABAATELTRCS00084647560,000,000026,5076,00
TEMACOM PLZEŇBAATEMACCS000502425641,0041,00+2,2441,0041,00371 51739,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00+9,560017,00112,50
TENEZBAATENEZCS00050281580,00-10,0000131,00965,00
TEP PLZEŇBAATEPCS00084457550,00-8,100034,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550504,50504,50+8,93504,50504,5052 523278,00504,50
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,00675,00+0,94658,00675,002214 791516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00360,000,00360,00360,00186 480168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255344,00344,00-2,41344,00344,0062 064133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950368,50409,00+4,68368,50409,00228 917341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,00-1,6300799,101 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,00+2,1600744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,0070,000,0070,0070,00161 12042,00193,60
TEPNABAATEPNACS000502685534,0037,00-6,4834,0037,00752 59534,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00+1,0100118,00410,00
TEREOS TTDBAAPRACUCZ000510485166,5070,00+1,0466,5070,0065745 80837,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00-7,140026,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00+1,580033,00102,60
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00+14,000023,0070,00
TESLA JIHLAVABAATSLJICS00050728590,000,000062,00183,40
TESLA KARLÍNBAATSLKACS000502135185,6085,60-7,1185,6085,60191 62657,70143,00
TESLA KOLÍNBAATSLKOCS00050134656,006,00-7,696,006,0010604,0022,20
TESLA LANŠKROUNBAATSLLACS000500465492,0090,10+0,8890,1093,0023521 70158,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000,000075,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,0019,00+1,6218,0019,00811 52317,8055,50
TESLA SEZAMBAATSLSECS00050098510,00+9,1400147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,00+3,120015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386166,0066,00-2,9466,0066,00746259,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00-9,870073,00300,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00+2,3000112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357250,00250,00+1,27236,00250,00889222 04076,40268,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00-10,000026,00439,40
TEZASBAACADTECZ00082079580,000,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555138,10138,10-5,59138,10138,10486 629109,80371,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985373,5063,50+7,8463,1073,501 22289 35862,90178,40
TIF-INVEST PRAHABFATURISCZ00090930010,000,000054,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325264,8064,80-3,4764,8064,80532450,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,0000172,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857130,00130,00+9,19128,00130,009812 702110,60256,50
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056100,50100,50-8,71100,50100,50220171,50196,30
TOMABAATOMACZ000508855999,5093,40+4,9093,4099,5013613 16689,00317,00
TOMOS PRAHABAATOMOSCS000502115395,0095,00-5,0095,0095,00766566,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555480,00500,00+4,19480,00500,00188 780126,00512,40
TONABAATONACZ00050411600,00-9,090033,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS000500605577,1077,10-8,6077,1077,101058 09657,40782,50
TONASOBAATONASCS0008423257125,00125,00+0,21125,00125,00151 875103,00303,30
TOS ČELÁKOVICEBAATOSCECS00050146530,00135,00-4,32135,00135,00587 83092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,0057,00+1,0857,0065,101539 28044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,0040,10-1,2340,1040,10832121,5090,00
TOS SVITAVYBAATOSSVCS00050093560,00+4,340046,00111,00
TOSTA AŠBAATOSTACS000502565915,0015,00-6,2515,0015,001001 5009,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705188,5088,50-5,9388,5088,50181 59379,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS00082037580,000,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00+4,400090,00233,00
TRANSAKTABAATRANSCZ0008413358195,00200,10+2,03195,00200,10438 41698,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00106,40+2,58105,00106,40909 48590,60197,10
TRANZABAATRANZCZ00050763560,00+10,000050,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690475,0076,00+6,2570,0076,0024818 56866,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451105,00105,00-9,48105,00105,00525 46081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00166,00-5,25166,00166,00203 32070,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753124,00124,000,00124,00124,00323 96888,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000,000027,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552212,00230,20-4,98212,00235,001 112246 682156,00352,80
TTC TECHKOM CENTR.BAATECENCZ00090601580,000,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870447,5047,50-5,0047,5047,50523830,001 000,00
TUZEX PRAHABAATUZEXCS000841175740,5041,00+4,6140,5041,002081635,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154395,50395,50+1,58395,50395,50103 955306,001 201,50
TZPBAATZPCZ00050880540,00-9,9200190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00795,00-0,26795,00800,505543 904400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,8058,80-1,6758,8058,80847045,00106,00
UNEXBAAUNISTCS0005015759152,60156,20+0,78152,60168,0013420 753122,00539,60
UNIBETONBAAUNIBECZ00050834510,00-8,330022,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000,000046,00146,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00280,000,00280,00280,003710 360126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000,000036,0081,00
UNION BANKABAAUNBOCZ00080250040,000,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,0086,00+0,1986,0086,00141 20445,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000048,00101,00
UNITED ENERGYBAAPSZTECS00084586591 336,001 366,00-8,131 336,001 366,007093 730773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00+16,380054,00125,70
ÚPBAAPIVOUCS00084588650,00+5,4200316,30839,50
ÚPBACPIVOUCZ00084588580,000,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925217,0016,00+1,3716,0017,002123 4401,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 272,70
USIP STUDIO AIPBAAUSIPSCS00090237595,005,000,005,005,00155,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00+3,190050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00-9,9000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00400,00+1,78400,00400,0093 600166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,00-1,410037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755312,80300,30+0,26300,00312,808927 375134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,00+5,2600153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000,000047,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00-6,230090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00+4,090072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00-6,83006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 144,802 144,80-3,562 144,802 144,8024 290851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000021,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 044,102 011,00-5,522 011,002 044,10510 187954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00-1,620095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0095,00-0,5795,00105,0012712 16595,70402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00-0,500059,10153,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,0050,000,0050,0050,00241 20050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,0000350,00990,00
VENABAAVESELCS00084491530,000,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147510,003 610,50+1,373 610,503 695,00311 0011 168,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00-2,240087,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00-9,910063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850343,20340,00-0,75337,00343,2012241 702307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258271,20271,20+0,44271,20271,20164 339168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135695,5095,90+1,4795,5095,9012311 75987,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,000,0000183,50606,70
VINIUMBAAVINIUCS0008421954174,60174,60+1,21174,60174,6061 048145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 072,201 072,20+4,891 072,201 072,201516 083384,001 095,00
VÍNO BZENECBAAVINOBCS0008422267109,80111,10-0,39109,80111,10666480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159550,30556,60+1,13550,30575,005932 671279,50571,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00-2,430040,00248,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0065,00-7,6365,0072,001493150,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558246,90261,00+1,36246,90274,902 135560 699131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058182,00182,00+1,33182,00182,00468 372152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451100,00100,000,00100,00100,00333 30090,001 506,00
VLNAPBAAVLNAPCZ000508765085,0087,20+0,5085,0087,2023520 15169,00261,60
VMV HOLDINGBAAMASOPCZ0005099952201,00201,00+4,82196,00201,0011623 226189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000,0000109,50229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00-4,410023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000,000033,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 705,101 800,00+5,821 705,101 800,005089 4311 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,00-3,7026,0026,001641621,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859237,50237,50-5,00237,50237,501238189,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000,000044,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0045,00+4,6545,0045,00241 08039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00-3,120022,0087,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000044,5086,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0063,00-1,5663,0063,00212646,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0041,10-4,6441,1041,10832938,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00-8,690097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,0057,00+1,7857,0057,00845649,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00-8,820057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00+6,180038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000,000054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865749,5050,00+2,1149,5050,001049844,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00-8,820050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00-9,020059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450593,00621,00-0,22593,00621,008351 207365,001 124,50
VOSBAAVOPRSCS00050360520,00-4,050076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469855,80855,80-4,97855,80855,8043 423682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00-9,240060,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,00+4,680057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756480,0080,000,0080,0080,00141 12077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00-9,670084,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000,000022,0040,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453352,60350,00-7,11350,00352,60144 905290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00-9,470049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052100,10100,100,00100,10100,10222 202100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,1060,30-4,8259,1065,0036022 18154,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00+5,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,0000105,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658345,30345,30+3,04345,30345,3041 381104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00+2,410060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0057,00-9,5257,0057,00683 87647,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857172,00175,00-3,18172,00180,008514 988119,50249,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,00+9,540025,50132,00
XAVEROVBAAXAVERCS00084406570,00393,00+9,06392,50393,004417 275125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,000,0000145,60188,00
YTONGBAAPORBECS00084201620,00140,00+3,01140,00140,006840130,00275,00
Z VSETÍNBFAIFZCZ00080293030,00-4,860068,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00+10,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,80190,80-4,88190,80190,80203 816132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00+1,390072,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00+1,9200386,001 865,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00-1,7000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00-11,070084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00-5,8800147,60550,00
ZBROJOVKA BRNOBAAZBROJCS00050406580,00+13,4600127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00130,00+2,82130,00130,0022128 730119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845549,5049,50-6,6049,5049,502099038,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 251,902 037,00+0,182 037,002 251,901226 5931 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915279,3079,30-0,8779,3079,30584 59949,00160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,0061,00+16,5961,0061,00742752,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,002 166,10-0,072 166,102 250,001532 7511 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00-0,400049,40105,00
ZELENINA BRNOBAAZELENCS00084517530,0044,000,0044,0044,001461631,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00+1,430027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00-3,220041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00+3,610050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00+5,210061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00+9,830041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00220,00+1,81220,00220,00132 860123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,00-4,8739,0039,001264 91431,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0090,000,0090,0090,00327085,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,00+8,740033,00179,00
ZETAS MIMOŇBAAZETASCZ00090685570,00-1,690090,00177,20
ZETES PLZEŇBAAZETESCS00050090670,000,000076,80263,00
ZETORBAAZETORCS0005029263185,40180,00+2,49180,00185,4010919 912100,00195,20
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,00-5,550013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675925,2025,20+0,3925,2025,20681 71425,10107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253153,50153,50+7,34153,50153,50172 61094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000,0000139,00550,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00135,00-9,69135,00135,00152 02579,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00-9,420025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,30140,00-8,56140,00143,30789111 810141,70826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00-3,880058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325560,3060,30-8,6360,3060,301272452,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156111,00111,000,00111,00111,00252 77577,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00-6,660014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,00-0,0100250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00-1,210038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00-38,810036,10154,00
ZPA PEČKYBAAZPAPCCS0005013655188,70188,70-3,72188,70188,7081 510102,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255578,3078,00-5,8478,0078,301179 14578,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 579,001 626,30-3,771 579,001 685,005791 9391 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00-9,370029,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057184,10184,10-4,11184,10184,103552173,20534,10
ZVVZBAAZVVZCZ00050816530,00+0,0400635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00205,00+9,62205,00205,00163 28059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000,000061,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00+9,190030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,0044,00-3,2944,0044,00231 01241,50168,70
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00-9,4800105,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000,000089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,0071,000,0071,0071,001285235,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000,000058,80147,60
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000,000060,00171,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00+5,220054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00-8,330033,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285639,0039,00-4,8739,0039,00301 17034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000,0000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00+4,650038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00+4,910080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00-9,720060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000,000059,00336,00
ŽĎASBAAZDASCS0005031152595,00591,50-0,17591,50605,107645 333581,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152295,40301,00-3,33295,40333,007523 009210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854303,50303,50+1,59303,50303,5014343 401183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00-2,130070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856155,50169,10-0,95155,50170,10396 575118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,00500,00-0,11500,00500,007437 000403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00-0,850061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000,0000121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,00494,00-1,00492,00496,30655323 031365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 652,002 651,00-2,912 651,002 652,001847 7302 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,00129,00-1,83128,50129,00759 64592,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00262,00-0,94262,00262,00369 43287,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00+0,4300274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000079,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707550,00540,20-0,07540,20550,00315172 956500,201 178,60