Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 7:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.10.199622.11.1996
26.11.199625.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-9,09030,0070,00
A & A BRNOBAAAANDACZ00090783413 010,803 020,00+0,353 010,803 020,001236 166581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0081,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,00149,00-1,55149,00162,0010316 336147,30540,30
ADOKA KVBAASTMONCS0005042654157,00157,000,00157,00157,00121 88465,00157,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286471,0073,00+5,2368,0073,005 115359 09844,60172,90
AGB IF IIBFAAGBIFCZ0008026200-14,10055,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640873,5077,00+8,9573,5077,0057944 30770,20151,00
AGRODAT PRAHABAAAGRODCZ0009063855-2,52054,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+10,00018,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156315,00315,00+1,31315,00315,0061 890158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960280,0080,00-9,0980,0080,00403 20046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+9,630155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00022,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-0,08060,20230,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,94070,50174,50
AGROSLUŽBYBAAAGSLUCS00084449560,000109,00500,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-4,99036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-7,92023,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,002 658,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,60133,60-3,84133,60133,60212 80650,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00015,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,0042,000,0042,0042,001563038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5086,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000192,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+7,40027,00153,10
AGRO-TEXBAAAGRTACZ0009068854-4,07050,00256,50
AGS JIČÍNBAAAGRJICZ000508365981,1082,40+3,2781,1082,40483 92466,50331,20
AGT OSTRAVABAAAGTCZ0009053153-7,15036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+0,88081,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ000802700047,0050,00-4,3247,0050,00643 06247,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,10101,100,00101,10101,10220270,00147,00
ALIACHEMBAASYNTHCZ0005091959320,00327,50+4,76320,00330,00415134 681265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00042,0082,50
ALLFROSTBAAALLFRCZ00050995560,00018,50193,60
ALMETBAAALMETCS0005035757+5,000879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50600,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753295,00295,00-2,21295,00295,007722 715109,30301,60
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+7,400208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0082 00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-0,430137,00217,50
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,0054027 00012,00127,00
ARMABETON PRAHABAAARMABCZ0005006353350,70380,00+2,19350,70380,004817 649322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00048,00175,00
AROMA PRAHABAAAROPRCZ0005080457-3,09072,30225,00
AROMKA BRNOBAAAROBRCZ0005085951133,50133,50-1,11133,50133,50226798,00265,00
ARPOBAAARPOCZ0005019455+9,63060,00305,00
ART CENTRUM PRAHABAAARTCECS0008416160125,50125,50-4,19125,50125,504502122,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-14,2806,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+2,160868,001 149,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954820,50830,20-5,01820,50830,204638 053739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00045,00170,50
ASTRA SERVISBAAZESZCZ0009039152-8,530116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000166,30351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275060,0060,00+9,0960,0060,00636047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-7,52037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,5065,00-2,4565,0070,50442 97033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+9,09029,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,64081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00043,0086,00
AVIABAAAVIACS0005020759216,70216,70-3,52216,70216,705211 268189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455-1,50068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-3,84022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204182,50185,00-1,61182,50188,0018834 82471,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+62,09080,20319,00
BALNEA PRAHABAABALNECS0008437661+1,61029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201674,80650,60+8,27650,60675,006744 566534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+10,180123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,67083,30210,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760710,00710,00-1,47710,00710,00107 100540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,08057,30424,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,0057,00+4,3957,0057,00241 36852,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-8,25037,00280,80
BENZINA PRAHABAABENZACZ00051066410,000127,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865531,5030,00-6,9030,0031,501237231,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385765,0065,00-2,2565,0065,00261 69060,10198,00
BETA OLOMOUCBAABETAOCS0008429155121,00121,000,00121,00121,00161 93686,00442,10
BH CAPITALBABBHANCZ0008024601-2,320967,001 378,50
BIOCELBAABIOCECS0005017953654,10695,00+1,31654,10709,003020 472620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,00185,00+1,92185,00185,00152 775124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052629,00629,00-6,81629,00629,00106 29059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462653,60698,20+0,70653,60698,20138 764484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00107,20
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,0086,00+5,7486,0090,0022419 46877,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 424,003 625,20-2,503 424,003 625,20310 4732 132,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506123,50128,10+0,97123,50135,0018824 017120,20966,10
BOHEMIA VIDEO ARTBAABOARTCS0008440855-1,79025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454247,00247,000,00247,00247,0061 482230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195047,0047,000,0047,0047,0014741,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157120,00115,00-0,38115,00120,008710 40098,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+1,18047,00156,00
BOTASBAABOTANCS0008414959-4,34029,40160,00
BP PROJEKTBAABPRVMCS0008433751-0,020145,30599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+5,190137,00395,10
BRANO-ATESOBAAATESOCS0005012350+1,970340,00722,20
BRISK TÁBORBAABRITACZ0005074856-6,71066,00227,50
BRISTOLBAABRISTCZ00090623520,000215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452259,50259,50-6,03259,50259,50112 855237,50750,30
BVV BRNOBAABVVCS00084128543 075,003 075,00-5,813 075,003 075,0013 0752 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+9,60044,50137,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000650,001 370,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400919,5021,00+8,1319,5021,00851 76319,0076,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400823,0023,00-0,9923,0023,002046018,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00062,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354-0,750468,301 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-2,17045,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-2,940142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454833,00860,00-6,75833,00860,0097 551658,101 075,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000123,20132,00
CENTEX BRNOBAAMORCNCZ0009050555+8,84051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00810,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115225,0025,000,0025,0025,00410022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+9,31080,50449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816654,1054,10-8,9254,1054,101686646,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,26044,5075,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,002006 60029,1076,00
CIMEX KONCERNBFAINFJICZ000908350799,00100,00-0,9795,00100,0038037 50079,00100,00
CINEMART PRAHABAALUCERCS0008437851172,00172,00-4,97172,00172,0091 548126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ000508865889,50100,00+6,7989,50100,00242 35872,00438,70
CONCORDIA INV.IFBFACONIFCZ0008021201301,60350,00-1,76301,60350,0011035 59667,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000140,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830522,5024,00+3,7922,5024,00601 41022,601 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,560107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710236,5038,00-4,0436,5038,00401 49023,5094,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250380,00380,00-2,56380,00380,0093 420380,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655963,0063,00-4,5463,0063,0016360,00130,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357448,80448,80-9,51448,80448,80114 937327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,506,50-4,416,506,50785075,0045,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258192,60190,10-2,92190,10192,60152 85593,00414,00
CUKROVAR LITOVELBAACUKRLCS0008428652400,00397,00+8,18397,00400,60145 58945,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-9,09030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 250,001 250,00+2,451 250,001 250,0067 500114,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,75034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558185,00185,00-4,83185,00185,00224 070180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+3,93053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 316,001 352,00-5,151 316,001 352,00911 950604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-0,09051,90128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00077,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-3,51037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-10,14030,70140,00
C.S.FOND POMOCIBFACSFPOCZ0008007408589,00589,00+7,41589,00589,003319 437171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356232,30232,30-8,21232,30232,30102 323155,90328,00
ČECHOFRACHTBAACECHFCZ00084134571 550,001 550,00-2,691 550,001 550,004062 0001 435,603 708,40
ČEPROBAACEPRCZ0009078408-0,010257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,70132,00-6,40130,10137,1051869 993123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556450,00450,00+7,29450,00450,002611 700390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 886,003 100,00+2,862 886,003 100,0038 8722 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00324,00+0,18303,00324,001 201384 498164,60367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 517,501 520,00-0,401 517,501 520,002944 023940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-6,750125,50333,50
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,43041,00170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854230,50230,50+4,77230,50230,5071 61459,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653130,10130,10-9,46130,10130,103390130,10676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 648,103 774,40-4,803 648,103 774,401140 6341 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,50100,50+7,25100,50100,50191 91090,60358,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,0044,000,0044,0044,00301 32039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457124,80116,10-1,60115,80124,8020925 38750,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 161,001 255,00+0,061 161,001 255,001619 2341 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 209,301 200,20-3,221 200,201 209,3089 6291 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409177,10177,10-0,04177,10177,1018632 941122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,30190,50+2,71190,10191,0037270 840172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,46036,40215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645580,0083,00+8,8580,0083,00867 07661,10189,10
ČEZ PRAHABABCEZCZ0005104950786,20757,00+2,17755,50800,00291229 768735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300944,90944,00-2,16940,10944,90384362 292914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,00131,00+3,14131,00131,00455 89595,70190,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575075,2076,60-4,3775,2084,9041332 66065,00163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00037,5099,20
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,75030,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50122,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-2,18029,6054,50
ČKD KUTNÁ HORABAACKDKHCS000500805198,1098,10-9,1698,1098,10353 43467,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,0011,000,0011,0011,00404405,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153300,50323,40+0,02300,50323,40113 420195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765402,70403,00+0,50402,70403,00253101 931120,00470,40
ČKD SLANÝBAACKDSCS0005008150270,10270,00+7,38270,00275,0010327 91548,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 460,503 450,10-0,833 450,103 460,502276 0062 165,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195662,5062,50-5,3062,5062,50212542,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550286,20295,00+2,89286,20295,006719 307203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,16045,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00185,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00117,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-6,39053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,60101,60+1,84101,60101,6027327 73764,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-12,20075,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00089,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000105,00857,00
ČSAD KUTNÁ HORABAACADKHCZ000820705747,1047,10+0,2147,1047,10884 14539,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-8,82031,00207,00
ČSAD OSTRAVABAACADOSCS000820055689,6092,20-5,8189,6092,20302 71490,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-7,59049,90450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,0086,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00179,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+9,790101,50213,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+7,89038,0078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364104,50104,50-7,92104,50104,50773292,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258125,30127,00-1,56125,30127,0011914 954116,50368,80
DAKO-CZBAADAKOCS000503555960,0060,00-0,3360,0060,00181 08052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ000510425795,0095,00-4,6895,0095,00328592,50743,00
DERMACOLBAADERMACZ000904165398,00100,00-1,5998,00103,00808 10996,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00051,00700,00
DEW-H PRAHABFACRCIFCZ000802564057,3060,20+6,1957,3064,001 13270 29050,60589,20
DEZABAADEZACS00084140582 302,702 322,10-0,632 302,702 322,1055127 0401 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765790,0077,00+4,4077,0090,00766 72379,00309,20
DIMENSIONBFACSIFCZ0009100608+9,95026,00221,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DKF HOLDINGBFADETKUCZ0009092904442,50438,80+5,25438,80442,5013559 371338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455112,10112,10-3,22112,10112,10343 81179,90668,60
DOAGRABAAZZNDOCS000844435285,0085,000,0085,0085,00211 78580,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715080,0080,00-6,7180,0080,00972061,001 405,10
DOMES KARLOVY VARYBAADOMESCS0008202065-1,58027,00350,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00405,00
DOMOV PRAHABAADOMPRCZ00090488560,000132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615742,0042,000,0042,0042,00281 17637,0098,00
DOPLA PAPBAAPAPCS0005023159902,00902,00+0,73902,00902,0021 804619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+7,050137,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073502,002,000,002,002,00122,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00331,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+0,78029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00040,00101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-0,60027,00110,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+2,29027,0067,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059180,50210,00-2,36180,50210,00112 13339,00200,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000216,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454903,00903,00-4,95903,00903,001513 545299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-8,11025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,3072,30-3,2172,3072,30428964,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+0,05074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-16,6605,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,00+5,07181,00181,002362163,001 051,60
DYAS UHER. OSTROHBAADYASCS0008451555-14,240224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050-10,00036,00180,60
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+1,96052,30227,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00120,00
EGO CHVALETICEBAAEGOCS0008448155-6,25015,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00139,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+6,8902,001 111,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585317,5017,50-2,7717,5017,501221016,2075,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,00-0,1950,0050,00603 00048,1050,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005-4,540285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810920,3020,00-8,8120,0020,30901 80620,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00080,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0081,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+9,930442,90780,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-4,1402 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353154,00142,00+6,59142,00154,0012719 066125,001 200,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345029,1029,10-0,3429,1029,101283 72518,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+0,34041,00120,00
ELITRON LIBERECBAAELITRCZ0005081554+3,84019,0089,00
ELROZBAAELROZCZ0005076851-10,00037,5071,00
ELTODO EGBAAENRGVCS00084417540,000270,00880,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-0,650100,10380,00
ENERGOAQUABAAENRGACS000841975065,0065,00+4,0065,0065,00764 94062,50161,00
ENERGOINVEST CZBAAENGPRCS0008440152+4,95054,50110,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,110405,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS000845335362,0056,00-8,6056,0062,00211 19426,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460427,0027,50-1,3427,0028,001 03028 64524,8039,00
ERGON PRAHABAAERGONCZ0009055851411,20411,20+0,29411,20411,2093 701220,00411,20
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156340,00320,10+1,33320,10340,00165 241300,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00710513,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 200,001 200,00+0,251 200,001 200,0011 200882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00012,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 353,103 350,00-2,723 350,003 353,10620 1122 920,103 726,00
FAGRONBAATAMDACZ0008461209104,50104,50+6,12104,50104,50110577,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,00069,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505422,0022,000,0022,0022,0036615,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256614,10605,10+0,83600,10614,1095 495552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136725,0027,00+3,5225,0027,00923321,90194,00
FERONA PRAHABAAFERONCS000501965271,2073,00-4,9171,2073,001208 63471,90151,40
FEROX DĚČÍNBAAFEROXCS00050033670,00036,0085,00
FERROMET PRAHABAAFERROCS0008412060420,00420,00+6,19420,00420,00166 720345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805042,0042,000,0042,0042,00301 26038,00105,00
FEZKO SERVISBAAFEZKOCS0005037456102,00102,00+7,36102,00102,00303 06095,00280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800185,5080,00+6,6980,0086,00494 12574,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ000802740685,1090,00+2,6685,1090,00312 71281,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159+4,69039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-9,61047,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-3,71034,00297,00
FORMBAAFORMCS0005011253-8,69041,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595094,6094,60-5,1194,6094,60121 13564,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,0046,00-3,0042,0046,0029012 80538,0047,50
FOSFABAAFOSFACZ000509145478,0078,000,0078,0078,00215668,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-2,34055,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ000509575271,1071,10-1,5271,1071,10428459,00211,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654111,00122,00+5,77111,00122,00242 81880,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,47038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-4,44030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552291,00291,000,00291,00291,00205 820154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300050,0051,00-6,4750,0051,00542 73033,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ0005088351+0,09083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-2,93020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350375,00375,00+8,85375,00375,00103 750327,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00550,60
GASTRONOMIABAAGASTRCS0008432852+10,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255465,00465,00-0,10465,00465,00209 300159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000257,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS000843665585,0085,00+9,7785,0085,00242 04053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0095,00
GEOTEST BRNOBAAGEOTECS0008448452+1,780395,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-9,52033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+2,89045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,002302300,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655765,00765,00-4,96765,00765,0043 060523,00907,50
GMR SKUTEČBAAGASMECZ0005078550117,10117,10-6,96117,10117,101117117,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-3,130113,301 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00162,50
GRAFIT NETOLICEBAAGRAFICZ0005094953139,00139,00+3,73139,00139,00263 61492,10570,40
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+4,00083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-9,62069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-2,850220,70499,50
GRANABAAZZNPICZ00090690500,000182,40426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054329,00333,00-0,45329,00333,0082 652302,10641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00095,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035477,5077,50+1,9777,5077,50215561,00175,90
GREIF CRBAAVLEERCS00050386520,000159,50460,00
GRENA VESELÍ N.L.BAALUZANCS000503715967,5067,50+7,1467,5067,50201 35040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552148,50148,50+3,91148,50148,506891105,30311,40
GUMOTEXBAAGUMOTCZ0005086751117,50120,00+4,27117,50120,007833112,40427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850145,00145,00-9,71145,00145,00162 32041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50196,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756700,00700,000,00700,00700,0064 200113,50951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154900,00900,000,00900,00900,001210 800802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758150,00150,00-7,40150,00150,006900138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708121,00124,00+5,19115,00128,001 097135 142109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000120,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,450100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105121,10130,00+7,05116,50130,001 190151 673116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915154,6054,60-0,2554,6054,60502 73045,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752-9,680110,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-0,660145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605740,0040,00-2,4340,0040,001656 60033,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953589,00630,00+1,37589,00630,0063 698608,001 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256450,00451,00-2,56450,00451,00114 956401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00+2,46800,00800,0097 200590,001 004,30
HOME PRAHABAAHOMECS0005022565-9,25049,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00050,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452310,50310,50-4,78310,50310,503932207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851250,00250,00-1,65250,00250,00102 500176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,00100,000,00100,00100,00220068,50461,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00550,00+4,96550,00550,0042 200366,00668,00
HOTEL PALACE OVABAAPALAOCS0008435152-4,19054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354120,10120,10-0,24120,10120,103360110,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,0095,00+0,9395,0095,00438094,10190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853134,60141,10-0,49134,60141,10111 546103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+9,700157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901-4,76043,00450,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00097,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+6,38044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00064,00327,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,830260,00650,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00045,00101,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20800,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,44041,00420,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 200,001 850,00-2,771 850,002 200,001733 9001 005,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357182,50182,50-3,94182,50182,5071 278145,50353,00
CHEMOFONDBFACHEMFCZ0009092409305,00305,00+0,57305,00305,003610 980188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 171,901 082,50+1,471 081,001 171,90591662 369972,201 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985021,0021,00-8,6921,0021,00671 40721,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955327,4027,00-6,1027,0027,40401 08925,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,5067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,67066,70512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+0,3102 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-1,07028,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00030,00119,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+9,19036,0082,90
IDEAL STANDARDBAAKEZTECS0008417069110,00110,000,00110,00110,00444048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720081,0081,00+5,1981,0081,0012910 44971,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301560,00578,00+3,16560,00599,0014482 527473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720150,0050,000,0050,0050,001005 00034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+6,450267,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907645,10650,10+1,09645,10650,103522 629608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,0044,30-0,1544,3045,00753 35832,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420626,0026,00-3,7026,0026,001203 12023,00128,20
IF METALLBFAIFMETCZ0008004009132,00132,00+8,54132,00132,00101 32087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103384,30392,10+3,40384,30404,908634 001364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+2,77079,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202-8,82031,00168,40
IF TOP PROFIT PHABFAIFTOCZ0008013307+1,26030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,190432,20970,00
IFER IFBFAIFEKRCZ00080249400,000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790235,0035,000,0035,0035,00301 05025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,38066,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,5060,00+0,5559,5060,0084950 59138,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206159,90160,00+1,16159,90160,0020031 99166,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-8,98081,00400,20
IMEX PRAHABAAIMEXCS000841595675,0075,00-3,2275,0075,00322575,00640,00
IMO CHOMUTOVBAAMASCHCS0008459962-8,57025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,790446,00720,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354268,00268,00-4,96268,00268,003804191,20870,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-9,87073,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855551,00551,000,00551,00551,00189 918381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057490,50490,00+2,24490,00490,504823 528236,10502,50
INGSTAV OPAVABAAINGSOCS00050185550,00053,10250,00
INGSTAV OSTRAVABAAINSOSCS0005042050110,00110,000,00110,00110,00111092,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054+0,310603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-1,36032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+0,77098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001189,00189,00-9,55189,00189,00132 457172,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,130162,00657,10
INTERIER PRAHABAAINTPRCZ0005085456+1,01043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+47,71058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0022,00+4,5020,0022,001102 30016,20102,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00624,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+7,89032,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVESTIM IF BRNOBFAINVIFCZ000801964300
INVEST.PODNIK.FONDBFAIFPODCZ0008015906205,60184,00-7,78184,00205,6011020 67270,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854310,00291,00+1,26291,00311,001 369422 650229,20337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804598,10580,10+1,76579,00598,10781459 159490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000470,001 659,50
IPS SKANSKABAAIPSCZ0005110155288,40288,40+1,51288,40288,40257 210244,60304,80
ITEC GROUPBAAELTONCZ000502695563,5063,50-5,3663,5063,50181 14335,50116,60
IVAX - CRBAAGALENCZ0005096859866,70875,00+1,14866,70890,0010794 009800,501 179,90
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+0,67165,00165,0040867 320126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535656,0056,00-3,4456,0056,00181 00850,00188,00
JABLONEX JABLONECBAAJABLXCS0008412151300,00312,00+9,27300,00312,006821 110103,00310,40
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00030,0090,00
JÁCHYMOV PMBAALAZJACS0008446753445,00393,00+1,60393,00460,00156 386192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,00170,00+4,48170,00180,00254 350131,00237,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953145,30130,00-0,28130,00148,0011116 00599,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-0,30012,0070,00
JATKY PLZEŇBAAJATKACS000844695140,0040,00-3,6140,0040,00520038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 575,002 570,00-0,862 570,002 600,002051 5351 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000100,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655183,70183,70+0,38183,70183,70264 776107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,002 450,00-3,112 450,002 450,0012 450950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465882,0081,50+2,3781,5082,00393 18372,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00011,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715579,3079,300,0079,3079,30151 19056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00057,00220,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,00690,00-4,16690,00690,001690350,00870,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000230,00531,20
JIHOSTROJBAAJIHSTCS000503636785,5090,00-1,9785,5090,00615 38288,20320,60
JILANABAAJILANCZ00050964530,00071,50205,00
JIRČANYBAACIHDJCZ0005111302108,00116,00+8,51108,00116,00333 79648,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255147,60155,20-0,88147,60155,20375 689131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,5046,00+6,0543,5046,00391 74237,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965587,0087,00+5,7187,0087,00685 91655,80191,00
JITŘENKA PRAHABAAJITRECZ0009051355-6,66029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,0001 000,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 151,602 200,00-4,862 151,602 200,001634 6681 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 455,302 400,00-1,742 250,002 455,301126 3771 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859-6,14043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+0,87080,00540,00
JUTABAAJUTACS00050261522 138,502 138,50-0,692 138,502 138,502757 740981,702 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00101 00081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700372,8071,20-3,1471,2072,80604 32043,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156945,00945,00-2,80945,00945,0065 670825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051308,50308,50-6,51308,50308,501309253,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+3,91062,10155,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-6,25015,00104,00
KARABAAKARACZ0005097055-9,52042,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452867,80867,80-0,43867,80867,8054 339600,00995,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954137,50135,00+1,26135,00137,50324 395126,60328,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00065,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115840,0040,00+8,1040,0040,001560037,00327,40
KAROSERIABAAAVIABCS000503215043,5043,50+0,0243,5043,501024 43737,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+12,750159,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 199,001 150,00+9,781 145,001 199,00137163 9941 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925182,0082,00-4,6582,0082,0018282,00496,40
KDYNIUMBAAKDYNICZ00050236550,000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,00390,00+4,68390,00409,003815 315159,00403,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 238,202 350,00-0,252 238,202 350,0049 1761 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+2,40057,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652337,50337,50+1,13337,50337,50267558,50337,50
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00083,00506,00
KIP PRAHABFAIFKIPCZ0008028404+4,66081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,000112,00360,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00190,00-5,00190,00190,003570119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+12,50018,0069,50
KLIMA PRACHATICEBAAKLIMACS000500825945,5045,50+8,3345,5045,5014640,00280,00
KLIMACENTRUM PRAHABAAKLICECS000500405084,0083,00-1,8783,0084,00242 00250,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+8,58049,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256120,50117,30+6,84117,30121,00242 88085,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,0099,00+2,5099,00100,0017717 69078,00721,80
KOLBENKABAACKDTRCZ0005094151+4,34084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856172,00180,00-9,37172,00180,00528 99238,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-5,55017,00183,00
KOLORA SEMILYBAAKOLORCZ0005086058+4,26040,60110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 150,002 169,50+0,782 009,602 169,50437937 4911 420,402 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+17,09050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757149,00149,000,00149,00149,00114958,00278,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+1,90041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000454,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,88071,50400,00
KOVÁRSKOBAAKOVARCZ00090682500,000108,00223,30
KOVO CHEBBAAKOVCHCS0005003169-4,10030,40132,50
KOVO PRAHABAAKOVOCZ0008412251+10,00018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158271,50284,00+6,66271,50284,007119 614197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0070,00+5,2670,0070,00181 26066,50120,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485164,5064,50-1,5264,5064,50241 54860,70215,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,50191,00-5,29185,50191,00427 956100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415881,6081,60-3,7781,6081,601081670,30223,50
KOVOLIT MODŘICEBAAKOLITCS000500505774,6075,20-0,6674,6075,20241 79371,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+3,69022,0039,00
KOVONABAAKOVNACS00084186530,000130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395555,1055,10+4,9555,1055,1028915 92448,20116,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-0,02063,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,530192,60400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,69024,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655420,10420,10+2,58420,10420,103012 603190,00720,00
KOVOSVITBAAKOSVICS0005004464145,10145,10-5,77145,10145,10284 063102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415381,0081,00-7,3281,0081,00864866,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00046,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,3085,30+0,1985,3085,30121 02460,90281,40
KRAJKABAAKRAJKCZ00050906540,00023,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945976,9080,80+0,1976,9080,8021517 26077,60163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459260,80265,00+8,50260,80265,0011430 017154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-3,350907,501 866,70
KREDITAL IFBFAKREIFCZ000801670697,1097,10-4,8997,1097,101097193,00173,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515987,5095,00+1,6387,5095,00272 41584,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,610188,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+9,37032,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275492,0080,00+8,8480,0092,0013612 48870,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004465,00490,00-3,49465,00490,005726 694397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875339,0041,00-2,9739,0041,002391538,90149,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105188,90185,00+1,20185,00190,0037570 779129,00242,20
KVANTO IPFBFAKVANTCZ0008026002160,00160,000,00160,00160,0053785 920119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956-0,70029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00124,00
K-T-V INVESTBAAKOTVACZ0009048955513,50512,20+0,42512,20513,5073 588394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00019,0057,00
LABITBAATOSHYCZ0005083352+3,54027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566933,0033,00-8,0733,0033,00619833,0093,90
LANAREST BRNOBAAMOSILCS000503105326,0026,00+3,2526,0026,001002 60024,6084,00
LANEXBAALANEXCZ0005016857477,60477,60+0,46477,60477,6062 866390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00140,00
LATER CHRUDIMBAALATERCZ0005103259188,10188,10-9,65188,10188,10152 822127,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557184,00184,00+9,94184,00184,003552139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952787,00787,00+9,97787,00787,00107 870125,401 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00460,00+5,32460,00460,002611 960264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251194,50194,500,00194,50194,50112 140132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853306,00330,00+2,76306,00330,006419 872139,00310,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-9,700195,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652636,00636,00-6,47636,00636,0042 544330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758773,00773,00-5,24773,00773,001773536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420846,0046,00-2,7046,0046,00502 30046,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+9,30063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805561,5061,50+4,2361,5061,5016237,00203,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,660106,00440,20
LÉČIVABAALECIVCZ00051047522 318,502 296,90+0,462 296,902 320,002250 9022 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159212,10212,10-1,29212,10212,102424201,70534,30
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 090,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755155,0055,000,0055,0055,00201 10048,90799,70
LESNA LIBERECBAALESNACZ0009044855113,00113,00+6,61113,00113,00333 72958,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954210,60210,60-4,46210,60210,6081 68582,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-1,88051,50700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00088,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+8,39052,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00079,50308,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,070129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00099,50210,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00072,00311,70
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00045,00270,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00062,00271,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+0,75085,30370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675277,0077,00-3,7577,0077,00251 92570,50353,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+2,45034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,5058,50-4,0958,5058,50502 92558,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00029,00234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00062,00230,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 200,002 200,00+5,012 200,002 200,0024 4002 000,002 200,00
LESNÍ SP.TELČBAALESTCZ0009045050+9,41057,50520,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565439,0039,00-9,3039,0039,00341 32639,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00045,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-2,56016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+9,83092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-5,39041,00143,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00038,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-8,90070,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754340,00340,00-4,84340,00340,00103 400274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-9,72090,00606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-8,92051,00150,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,000101,00310,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000201,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+8,82052,00867,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ0009040259-3,63021,80422,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00083,00200,00
LESY KRNOVBAALESKRCZ00090436590,00076,00141,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00090,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556-9,09090,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 080,00
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10300,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+5,07053,00278,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 040,002 040,00-79,602 040,002 040,0036 1202 040,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00566,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858300,00300,000,00300,00300,00130079,001 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+12,01078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+1,12036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+9,75025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251410,00421,00+2,74410,00440,00712298 223249,50599,50
LICOLOR LIBERECBAALICOLCZ0005092254-2,82021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000162,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-5,26095,00193,00
LIGMETBAALIGMECS000842445331,3031,30-7,9431,3031,301443831,30550,00
LIGNA PRAHABAALIGNACZ00084619510,000400,001 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00025,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,0028,00+3,8426,0028,003286421,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,25047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,29098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156+3,33057,00906,20
LINEA NIVNICEBAALINEACZ0009064358263,00263,00-1,19263,00263,0092 367223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,00036,00149,00
LITES LIBERECBAALITESCS000504175552,5052,50-4,5452,5052,50421045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+17,05050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157134,00133,00-0,25133,00134,00608 02095,00282,00
LONKA PŘÍBORBAALONKACS000501065195,00100,00-1,4395,00100,00769095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,00110,00-0,62110,00120,00546 14096,00319,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+1,50020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+2,62038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-8,92051,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,0006,0059,00
MADETABAAJIMLECS0008420550-10,000504,001 150,00
MAGNETBAAMAGNTCS0008447959100,00100,00+6,08100,00100,00434 30073,00222,50
MAGNETBACMAGNTCS00090291600,000121,001 630,00
MAGNETONBAAMAGNECZ0005079053202,00210,00+2,71202,00210,0011223 104107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+8,58047,10149,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603692,50760,00+1,11692,50760,004734 310594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ0005087254123,50123,50-5,00123,50123,508988100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+4,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00076,00300,00
MASNA STUDENÁBAAMASNACS000845635695,0095,00-5,0095,0095,00766590,00325,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-2,06047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000119,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00082,301 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,5040,50+0,4240,5040,50416228,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,0004,8030,50
MASOKOMB.KLATOVYBAAMASKTCS0008447355-0,39050,00316,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665126,00126,00+9,56126,00126,00151 89097,70457,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206747,5053,00+2,3247,5053,00301 53543,30153,70
MASSAGBAAMASSACS000500525585,0085,00+4,2985,0085,00651070,00350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059101,00101,00+7,44101,00101,0011811 91859,00343,90
MEDICAMENTABAAMEDIKCZ0008455755-4,770166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00081,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,0093,00+4,2489,0093,00494 48178,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125633,2033,20-8,9133,2033,20511 69333,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458+20,460830,103 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750118,00118,00-1,25118,00118,00485 66478,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+7,52042,40181,00
METRA BLANSKOBAAMETRACS000501005776,6080,10+19,9776,6080,1013510 80366,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-10,00082,00165,00
METROSTAVBAAMESTACZ00050065022 562,102 600,00-6,882 523,002 600,002563 7762 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00245,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857314,00330,00-4,78314,00330,00144 428256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ000903485674,5074,50-1,9774,5074,50141 04359,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000175,001 000,00
MILETABAAMILETCS0005027457+25,28040,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS0008430054903,00962,00+0,65903,00962,002321 322877,803 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-2,00049,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552282,10282,10-2,38282,10282,1051 411216,10467,30
MINVEST BRAND.N.L.BFAIFMICZ0008020906+2,58033,00122,00
MITOP MIMOŇBAAMITOPCS0005009158104,50105,00-3,62104,50110,00333 46863,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00153,60
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195345,0045,00-8,1645,0045,0014545,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957609,00541,60-5,04541,60609,005831 95283,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525899,0086,50+1,0386,5099,00504 57585,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008155,00160,00+3,40155,00160,00121 88090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385929,5029,50-4,8329,5029,5025929,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,28023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-4,32039,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00110,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00155,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,11070,90175,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,00+2,0450,0050,00623 10041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-2,150100,00495,00
MORAVIA VENTUREBFABETCZ0009088001+2,70018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-5,66041,90333,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159132,50132,50-1,85132,50132,50151 98860,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435935,0033,00-3,5933,0035,00983 36431,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908162,00170,00-3,31162,00170,00609 880155,10258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-8,92051,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 205,001 222,00-3,421 166,001 222,004250 814818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850205,00205,000,00205,00205,006413 120103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,0075,00-0,9975,0075,00906 75063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,630523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,18057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856151,50151,500,00151,50151,50115229,20151,50
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158363,50365,00+9,02363,50367,009936 099295,20777,70
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414931,1031,10+3,6631,1031,10601 86625,90179,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+9,520221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00110,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258176,00176,00+8,57176,00176,00152 640146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652981,001 000,00+1,10981,001 000,005453 031653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-0,05081,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057305,00330,00+2,48300,50330,00433135 606149,70400,80
MOTOFOND IFBFAMOTIFCZ000803360266,0066,00+5,1266,0066,00319844,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+2,850105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558357,40357,40-3,12357,40357,4051 787128,50427,30
MOTORPALBAAMOTORCZ0005084558140,20131,00-3,52131,00140,20253 45069,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+4,49046,50121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+4,51092,40440,00
MSABAAMSACZ0005016501523,60580,00+4,16523,60580,008346 434486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-8,10034,00100,50
MTH PRAHABAAMTHCZ00082018520,00040,0066,00
MUROM MOSTBAAMUROMCZ0009034252+9,8701,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5073,50
M-INVEST BRANDÝSBFAIFMINCZ0008027505181,00181,000,00181,00181,001181172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,85062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,00-8,3322,0022,00701 54022,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+9,750112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000130,00400,00
NAVOSBAAZZNPRCZ0009066551360,00329,00+2,21329,00400,5013450 021119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151187,00187,00+9,74187,00187,00122 24455,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857190,00190,00+5,14190,00190,00152 850166,00833,20
NEMOHOLDBAAOBOSCZ0009034153-4,90054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109-29,28098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255720,00730,00+2,31702,50730,003625 957601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875135,1035,10+4,4635,1035,10621121,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454302,70302,70+6,33302,70302,70144 238124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+9,910107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00056,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,57049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353650,00650,00-10,00650,00650,00117 150500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,0030,00-1,6330,0030,00541 62026,6045,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,06044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-11,1108,0083,50
OBILABAAOBILACZ0008427200103,00103,00-4,62103,00103,00141 442103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,000117,50413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+3,260102,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259207,00207,00-5,47207,00207,0081 65695,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057304,50357,00-2,45304,50357,00103 255143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553-4,220329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508193,50192,00-9,55192,00193,5012724 50156,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615481,0081,000,0081,0081,001219 80148,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5090,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051101,00106,00+1,31101,00106,00161 68681,90291,60
OHL ŽSBAAZSTBOCS0005028554-1,830420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00064,60102,00
OKDBAAOKDCZ0005100651114,70114,90+1,49111,40115,003 140358 46845,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595390,0090,00-10,0090,0090,00654074,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253663,20663,20-5,44663,20663,2021 326501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550170,00175,00-3,94170,00175,00223 770130,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754272,50275,00+1,16272,50275,0024466 750186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,00+2,82200,00200,00122 400157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852257,50250,00-2,22250,00257,5015238 270140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00491,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS0005005958-10,00095,90340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-1,41023,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,2095,20+3,8095,2095,20211 99991,70146,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,00281 82058,0098,20
OSONA PLZEŇBAACADPNCS0005025857+5,26037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,5035,50-2,7335,5035,5027135,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,001 900,00+3,101 900,001 900,0047 600441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ000909410840,0040,00-4,7640,0040,00291 16038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+2,02092,50200,00
OSTROJBAAOSTROCS0008435558128,50139,00-5,96128,50139,00587 696132,60445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852130,10130,00+5,31130,00130,10344 422123,50693,70
OTAVA-PATRIABAAHOTOTCZ0009065959131,10136,20-5,09131,10136,20202 642105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00060,60135,00
O2 C.R.BAATELECCZ00090932092 982,003 102,10+0,742 976,003 102,10157477 9172 280,403 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00105,00
PALABABAAPALABCS000501325985,0091,00-6,0985,0091,00978983,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 020,00
PANKRÁCBAAPANKRCZ000903320561,0061,00-3,9361,0061,00402 44028,0090,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00081,00251,10
PARAMOBAAPARAMCZ0005091355722,50751,10-2,94722,50751,102115 459571,701 391,00
PARKHOTEL PRAHABACPARKHCS0009026851133,00133,00-5,00133,00133,003399130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,950181,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00110,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259-5,00039,0092,00
PBS BRNO DIZBAAPBRSTCS0005007954-4,02081,60153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608180,00180,00+0,44180,00180,003540143,20450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635549,0049,00+8,8849,0049,001049033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+4,890136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-4,980236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+1,41068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,000,0045,0045,00361 62045,00280,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-4,91066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,0046,00+0,1344,0046,0035716 30237,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102115,00115,000,00115,00115,00111580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 258,206 300,00-0,236 258,206 300,0041256 7123 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458154,00154,00-4,93154,00154,006924117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452171,00171,00-5,00171,00171,002342151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053-6,25091,00369,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051231,10244,10-1,56231,10244,10184 290176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-3,22060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 586,004 900,00-2,124 586,004 900,0035167 2583 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 403,302 403,30+0,902 403,302 403,3049 613428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751607,70635,00+9,08607,70635,002817 644513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200864,60891,00+5,33860,00920,00179159 588493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467140,50140,50+7,84140,50140,504562125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 501,102 350,00-0,232 350,002 502,1045112 4011 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557110,00110,000,00110,00110,00121 32073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258121,00121,00+10,00121,00121,00112173,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00044,0064,00
PLIVA - LACHEMABAALACHECZ0005096750367,00350,00-6,87350,00367,0072 501357,201 400,70
PLOMABAAZPDCS0008452751-9,28083,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650145,50145,50-5,53145,50145,50572876,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952275,00275,00-0,24275,00275,00205 500173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190674,7078,00+5,8474,7078,001007 53655,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453591,10591,10-1,98591,10591,1021 182336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 621,802 621,80+2,272 621,802 621,801026 2182 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,550113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,63027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00055,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652105,00105,000,00105,00105,00505 25096,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,5021,500,0021,5021,504086019,6053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00052,50100,00
POLYGRAFIABAAPLGRACS000841516280,0080,00+9,5880,0080,001296045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,2201 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,0029,000,0029,0029,00401 16025,0099,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655231,00231,00-9,76231,00231,00184 158190,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000273,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202411,00425,00-6,15411,00425,00145 782394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,00370,00-2,88370,00370,0062 220251,501 225,00
POVO - STABAASTPPICZ000503595695,00100,00-1,4095,00100,00424 10060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-0,010155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-9,810181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,44034,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00396,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000109,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,10280,10-0,37270,50281,00376105 115249,50312,10
PPHBFAFIOIFCZ00080219040,000103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00268,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-9,810100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+31,510171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175130,5035,00+0,8730,5035,00802 58321,0065,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,5044,50+4,4644,5044,502089032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801+3,56080,001 855,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,740856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+4,25042,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50250,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557162,00162,000,00162,00162,001162157,70390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-3,95069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,89080,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,00115,00-0,04115,00115,00242 76097,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 485,002 500,00+3,182 485,002 550,001742 6951 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+0,160891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 015,201 015,20-6,101 015,201 015,201515 228652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,00150,000,00150,00150,0091 350139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,26076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553145,20144,00+0,44144,00145,20304 33981,00185,00
PREFA BRNOBAAPRFBOCS0005040559+0,11045,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-2,640135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545791,0091,00-0,7891,0091,001091086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,080165,00400,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253141,80140,00+6,89139,90141,80294 076131,40585,00
PREMINGBAAPREMGCS0005033752+4,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+19,56044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608537,007,00+16,667,007,005713 9971,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+0,180340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00033,00163,50
PRIOR ČRBAAPRICBCS0008457859+3,59062,10203,70
PRIOR IKBAAPRIODCZ0009034054-0,900193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-3,250220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS0008430351+8,33034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,20-8,8731,2031,20601 87227,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-1,37097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,46030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,001 936,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705275,00275,000,00275,00275,00277 42546,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00020,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+7,25036,00207,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00070,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00038,0093,00
PROSPERITA IF ORL.BFAPROINCZ000802390093,2091,00-8,3491,0093,20847 78592,60358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+6,93020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808416,50416,50-2,68416,50416,50104 165416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370477,0077,000,0077,0077,00201 54062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00050,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00084,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363222,50222,50-3,26222,50222,507015 575188,00295,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+8,92047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250383,50365,00+4,70365,00383,507126 205339,90582,90
PS PARDUBICEBAAPSPACZ000905435936,0036,00-4,0036,0036,00621634,00211,30
PSGBAAPSGCS000500646950,0050,00-4,4750,0050,00201 00041,30120,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495850,0050,000,0050,0050,00735050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABAAPUDISCS0008438156150,00150,000,00150,00150,0091 35060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704260,50266,00+1,47260,00266,00659173 576223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+1,35030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154119,50130,00+0,97119,50130,0013216 73456,00142,00
RADBUZA PLZEŇBFAPRVCECZ000909350625,1025,100,0025,1025,102562821,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+17,64036,50560,00
RAKOBAARAKERCS00084187521 007,501 007,50+0,751 007,501 007,5055 038860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ0009074050+2,23065,00180,50
RAŠKABAARYBENCS000843165645,0045,000,0045,0045,001463039,60176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080944,2047,30+3,8844,2049,00643 03042,30231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+15,020194,401 019,00
RENATEX CZBAACISOSCS0008432654-2,87031,0060,50
RENOVA BRNOBAARENOVCS0005032259+4,61031,00144,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+328,57030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509424,00422,20+0,09420,00430,509440 002380,801 092,10
REPROGENBAAREPRGCS0008457461+22,53081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00421,50
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509794,00845,00+2,30794,00849,402 0811 727 545659,90927,10
RETEX IVANČICEBAARETEXCS0005029859+1,93029,00153,00
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162512 946,502 800,00+4,192 800,003 046,501235 1652 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755565,60587,00-2,87565,60587,005431 056273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,00600,00
ROIFBFAROLNICZ0008014404-6,19085,00113,90
ROMO FULNEKBAAROMOCS00050030520,00056,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,58066,00488,30
ROVNER BRNOBAAFIRNCS000845025054,0054,00+9,0954,0054,00632434,00872,60
RUBENABAAGUMOKCZ0005091553147,10147,10-0,94147,10147,10405 88480,00244,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558667,50640,00+5,98635,10667,502214 340413,00718,90
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+14,98032,7051,00
RUVEBAARUVECS00084393520,00016,5047,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-3,40043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00055,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-9,770120,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,98062,00192,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00084,00275,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985254,5054,50-4,3854,5054,501265451,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,00325,00+0,80325,00330,00216 925283,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+1,890280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858283,00283,00-2,31283,00283,0082 264215,601 230,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759123,00123,00-1,60123,00123,0010512 91590,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125723,0023,00-8,0023,0023,001432223,00100,00
SAFINA VESTECBAASAFINCS0005014356118,00118,000,00118,00118,00335490,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+6,280140,50585,00
SAMKABAAPOTRVCZ0005104554145,00145,00-6,37145,00145,00223 19051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000477,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS00084275630,00037,00136,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+6,6601,00289,50
SAO PRAHABAASAOCS0005021468-2,86028,8056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000323,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,05028,70100,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395529,0029,00-3,3329,0029,002366719,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+9,63082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759274,50274,50-7,88274,50274,501275181,90298,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854300,00300,00+5,63300,00300,00103 000270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 325,002 400,10+1,562 325,002 400,102866 1051 206,402 884,40
SČ INVESTORSKÁBFASEVCECZ000908810036,3036,30-4,4736,3036,301554536,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 300,003 105,00-1,723 105,003 300,001238 040913,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925953,6053,60+1,1353,6053,60842953,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+7,510543,40813,50
SČCBAASCCIHCS0008460754-4,76020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575455,0055,00+8,9155,0055,00241 32043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00030,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+5,21041,00143,10
SELGENBAASELGECZ0009033650490,10465,00+3,94465,00490,102612 567400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+2,890930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358338,20342,00+1,09338,20342,005619 072301,701 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,000100,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,00251,00+6,57250,00251,0092 253201,00905,20
SEMPRA PRAHABAASERVICZ0009063756113,00113,00-9,81113,00113,00101 13061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600522 010,601 860,00+0,561 860,002 010,6089174 6481 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850+9,800118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-8,33028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492508,008,000,008,008,00151207,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,49057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350668,00690,00+0,67668,00690,0012584 170385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945833,0033,000,0033,0033,001213 99331,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455600,00600,00+0,62600,00600,001600585,001 627,50
SFINXBAASFINXCS00050364580,00043,00148,00
SG - INDUSTRYBFAYSECZ0009087706130,00124,00+4,96123,40130,0049062 506113,60376,20
SHD KOMESBAASHDKOCS0008423851187,40187,40-0,47187,40187,40593766,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-6,84085,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,25049,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857162,00138,40+2,16136,20162,0013920 920132,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900154,00154,00-9,37154,00154,00203 08049,90281,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS0005034354+10,00043,50417,00
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS0005023753+0,300101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ0005029652-1,35075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735864,0064,00+9,4064,0064,00623 96836,00119,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00165,00
SILONBAASILONCZ0005094458+11,02054,00240,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 960,002 098,00-4,231 903,502 098,001224 1221 808,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759788,00961,00+4,51788,00961,00154140 758495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850120,70120,00-0,80120,00129,9019724 068113,70563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00064,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-9,650146,00664,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00013,1050,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600264,50262,50+1,73249,60268,90520137 408200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00169,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00054,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259136,60136,60-1,72136,60136,60699 425129,50302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-9,23049,00110,00
SLH, A.S.BAASOLOCS0008446357132,00132,00+0,29132,00132,00577 524100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,00160,00+9,89160,00160,00243 84073,00306,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,00115,00+4,82115,00115,0018020 70029,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557102,10102,10-1,44102,10102,10121 22599,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 601,602 557,00-2,842 557,002 618,0080208 0031 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 930,501 930,50-7,631 930,501 930,5011 931911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,600566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-5,01090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-1,00087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953128,00128,00-0,77128,00128,00354 480114,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952599,20647,90+5,92599,20650,00329209 497222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-1,10057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+6,500172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-3,84083,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905+5,47021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115841,0041,000,0041,0041,001249225,00134,50
SPOFA PRAHABAASPOFACZ0005074252485,00485,00-2,02485,00485,002411 640462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000172,50550,00
SPOLANABAASPOLACS0008424958235,00245,00+7,29235,00250,005814 200155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858166,50176,00+5,93166,50176,0020434 697140,00393,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705358,50369,00+0,88340,50369,001 913685 527289,90358,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,5067,60+2,5062,9069,001 33591 08160,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,10151,00+1,65142,00152,102 468372 464126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000102,10304,00
STAMEDOP OLOMOUCBAASTAMECZ000904645446,1046,10-4,1546,1046,102092242,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS00050122510,00064,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350493,30508,30+0,14493,30508,30125 950461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,0024,00+6,9523,0024,0052012 24017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-8,83067,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00090,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00107,10
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60200,50
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00340,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,00106,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,0030,00-1,6330,0030,001865 58024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225064,5064,50-5,1464,5064,50958157,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00053,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+8,10026,0041,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00270,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50120,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-1,41098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-3,84024,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00064,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00046,00119,00
STAVOINVESTABAASTMNTCS0005020650+0,410114,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50137,20
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-4,96065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000133,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 885,001 905,00+3,141 885,001 950,001732 345925,002 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-5,55048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-1,000799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 038,001 038,00-7,791 038,001 038,0011 038970,701 646,80
STRABAGBAASILOSCZ0008434107152,50152,50+6,64152,50152,50131 983133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654153,00161,00-3,66153,00161,00192 947153,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151-2,620606,002 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+5,17057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-2,00023,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,46074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-2,63088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,590179,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0078,00
STROJPLASTBAASTRTACZ00050866520,00055,10160,00
STROJTEXBAASTRJTCS00050348590,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00054,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957-6,38019,60150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+9,72047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425040,5040,50-1,2140,5040,50416235,50162,50
SUBTERRABAASBTERCS0005023050+8,830257,301 108,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00316,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553163,50186,00+1,67163,50186,008114 166123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5018,00
SVIT ZLÍNBAASVITCZ000507665384,0078,20+6,3478,2084,0014812 15476,90121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00018,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+5,940108,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+1,33057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+8,33026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250916,30915,00+0,88908,00920,00404370 376518,501 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558110,00110,00+6,28110,00110,00586 38099,00196,30
ŠKODA PRAHABAASKOPHCS0005006857989,30989,00+2,28989,00989,302019 783611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-2,21060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154130,00130,00-2,28130,00130,00162 08067,00477,60
ŠMERAL BRNOBAASMERACS000502935445,0045,10-9,9545,0045,101145 13645,00205,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50520,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595287,5087,50-4,8287,5087,501087576,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,40210,00-2,52210,00220,405311 650192,50350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457150,50151,10+4,60150,50151,10406 036130,501 662,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00300,00
ŠTI HOLDINGBFASTICZ0009087805214,00215,00-0,18214,00215,0026857 516156,40215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-6,640114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00021,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,0071 400108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS0008415055-10,00027,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351343,50343,50+1,41343,50343,50134 466232,00399,00
TATRABAATATRACS0005018456111,50113,00+8,48111,50113,0022425 05199,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00045,00150,00
TECHNIA OSTRAVABAATECHNCS000501715114,6014,60-3,3114,6014,602029212,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1066,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+13,46078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-2,6309,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-8,82024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TEINVESTBAATMPCS00084430572 521,602 601,10-5,602 511,502 601,1044112 1472 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00029,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00018,5070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00027,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158102,00102,00+0,99102,00102,00110290,00933,00
TEP PLZEŇBAATEPCS0008445755-4,87025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550378,00378,00+9,88378,00378,0015960 102280,50527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050467,70460,00-0,88460,00467,703114 445434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156345,10345,10+1,79345,10345,1062 071168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255387,00387,000,00387,00387,0093 483133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950281,70288,10-1,26281,70288,104713 272250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157960,001 015,00+4,82960,001 015,0088 065825,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452989,50989,50-1,74989,50989,501514 843744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245140,0040,00-1,2340,0040,00312037,00122,00
TEPNABAATEPNACS000502685535,5035,50-4,0535,5035,50602 13034,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055266,00266,00+9,91266,00266,00112 926107,00405,00
TEREOS TTDBAAPRACUCZ000510485150,2051,00+8,0350,2051,0068634 87339,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,80037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,0026,00+9,4226,0026,002075 38219,0055,00
TESLA JIHLAVABAATSLJICS000507285963,1063,10+4,1263,1063,10318960,60183,40
TESLA KARLÍNBAATSLKACS0005021351+2,47056,80143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465479,5084,00-4,0179,5088,0058447 93258,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455665,0065,00-2,2565,0065,00532559,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,00015,8055,00
TESLA SEZAMBAATSLSECS0005009851160,00160,00-9,72160,00160,0013822 080160,00391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0008,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945596,0096,00-1,5396,0096,0012411 90491,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357203,70210,00-5,76203,70210,00306 16176,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745135,5038,00+12,1835,5038,001385 10926,00439,40
TEZASBAACADTECZ0008207958-1,74075,00126,00
THRALL VAGONKA ST.BAAMORVACZ0005085555106,10107,00-1,13106,10107,00404 271105,00272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985342,6046,00-0,7242,6046,00693 01435,80160,50
TIF-INVEST PRAHABFATURISCZ000909300139,0039,00+6,8439,0039,00983 82231,00221,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00047,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185765,7064,50+1,5463,5071,0041428 82565,30256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+1,91098,10196,30
TOMABAATOMACZ000508855949,5050,00+6,0649,5050,0024412 08541,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+3,180126,00550,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605555,0055,00-0,3655,0055,0023713 03550,20782,50
TONASOBAATONASCS000842325767,5067,50-4,9267,5067,501067567,30303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00094,00336,00
TOS KUŘIMBAATOSKUCS00050328530,00025,00121,30
TOS LIPNÍKBAATOSLICS000503316622,0022,00+10,0022,0022,001022013,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254-7,31018,0076,50
TOS SVITAVYBAATOSSVCS000500935638,0038,00-5,0038,0038,001141834,6094,00
TOSTA AŠBAATOSTACS00050256595,505,50+1,855,505,50301654,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,8078,00-1,1178,0090,80564 70179,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00097,50233,00
TRANSAKTABAATRANSCZ000841335895,0095,00-2,3695,0095,00328595,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,0095,00+4,1695,0095,00363 42083,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690442,5039,50+6,6839,5043,0044018 39139,10372,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045190,0090,000,0090,0090,00327078,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00075,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753221,00224,00+1,82221,00224,00439 56388,00233,40
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00156,00+3,05150,00159,0036355 406137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158-3,33044,00315,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,88016,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870461,0061,00+0,8261,0061,00636630,001 000,00
TUZEX PRAHABAATUZEXCS000841175725,0025,00-6,5025,0025,00820024,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154220,00220,00-9,84220,00220,00204 400203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,830110,001 331,00
TZPBAATZPCZ0005088054+7,750184,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-5,26036,0070,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000462,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585448,6048,60-4,8948,6048,601887545,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS00050157590,000106,40539,60
UNIBETONBAAUNIBECZ00050834510,00018,0077,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-8,33033,0072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445733,5033,50-3,3433,5033,502583830,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525255,0055,000,0055,0055,00281 54048,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 311,001 416,00+9,531 311,001 416,00182256 767773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865-9,870292,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30450,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000256,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ0005074955400,00400,00+3,09400,00400,0041 60037,00400,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,60220,00+0,68220,00221,104610 143134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103178,20178,20-4,85178,20178,20407 128153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+0,03089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185430,0030,000,0030,0030,00661 98029,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-5,06063,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+10,0006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 571,802 520,00-3,932 520,002 650,001846 243851,602 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 220,002 220,00-0,322 220,002 220,0048 880975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,80113,50+4,08110,80113,50212 36795,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,5049,50-7,7849,5049,501994141,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035843,0043,00+7,5043,0043,00312932,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-5,55013,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00990,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABAAMASROCS0008458956-9,09020,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147510,0001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457126,00126,000,00126,00126,00101 260126,00260,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756123,50123,50-5,00123,50123,50283 45875,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00190,00
VET ASSETS A.S.BAAJIPCZ0005005850253,80259,00+2,19250,70259,0013634 490248,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258303,00303,000,00303,00303,00113 333168,00700,00
VHOSBAAVHOSCZ00090472540,000120,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135692,1092,10-5,1492,1092,10982967,00640,70
VIMPERSKÁ MASNABAAMPRVICZ000845705887,0087,00-2,0687,0087,00978369,00606,70
VINIUMBAAVINIUCS0008421954-0,390125,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052841,50841,50-3,60841,50841,501842558,501 095,00
VÍNO BZENECBAAVINOBCS0008422267100,00100,00+2,82100,00100,00220074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159560,00492,50+7,17492,50560,00168 758352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS000842236681,0081,000,0081,0081,00756750,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858-6,25015,0061,00
VÍTKOVICEBAAVITKOCZ0005098558225,50220,00+9,09212,00226,001 758394 162131,90367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,000106,60462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,5085,50-5,0085,5085,50434271,001 506,00
VLNAPBAAVLNAPCZ000508765063,3065,60-0,2463,3065,601248 07950,20202,00
VMV HOLDINGBAAMASOPCZ0005099952160,00160,00-1,23160,00160,00304 800156,301 196,10
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,16023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,000,0046,0046,00241 10431,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,60053,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 355,001 402,00-3,001 355,001 402,0045 5141 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859213,00213,00-0,46213,00213,004852213,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00041,0091,50
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-4,65039,0078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-5,40046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705638,5038,50-1,2838,5038,50830838,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00041,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+3,77093,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,0051,000,0051,0051,00251 27548,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652128,00128,00+9,40128,00128,00506 40049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+7,44044,2085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+3,98033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795761,0061,00-6,1561,0061,00221 34248,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00275,50
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450404,00475,00+4,95404,00485,103315 309337,701 124,50
VOSBAAVOPRSCS000503605258,0058,000,0058,0058,00764 40852,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+5,230682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-3,330123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-1,26037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00045,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70252,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00010,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975929,5029,50-4,8329,5029,50617726,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,00055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20276,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453402,00402,00+0,58402,00402,009236 984290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00088,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00073,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345440,0040,00-2,4340,0040,00441 76023,50144,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,5058,00-0,1757,5058,0022312 85953,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+9,690125,60419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00060,00586,70
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+1,89049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857183,00176,20-2,27176,10183,007012 519119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655-5,55017,00132,00
XAVEROVBAAXAVERCS0008440657300,30300,30+1,11300,30300,30123 604191,40446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00152,50-5,99150,00152,5012018 050141,00179,20
YTONGBAAPORBECS0008420162211,30211,30-4,86211,30211,3051 057130,00250,00
Z VSETÍNBFAIFZCZ0008029303+2,85044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857100,00100,000,00100,00100,00121 20068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-0,39056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000150,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,860386,001 650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-2,45084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-9,23059,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-2,43020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+10,00095,00424,00
ZBROJOVKA BRNOBAAZBROJCS0005040658132,10135,00-4,03132,10138,00597 905127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,50118,10-1,30115,00125,5034340 765109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,6048,60-4,8948,6048,60419438,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 368,002 300,00-3,692 300,002 368,002251 6881 492,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915243,0043,00-5,4943,0043,002086042,00133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+9,12085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00500,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00041,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+0,94029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845885,1095,00+2,9385,1095,0013212 12441,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+8,220123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,5035,00+2,2432,5035,001234 08817,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00326,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ0009035556+5,02021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926385,0090,00+1,9979,5090,003 536298 67578,00195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351+33,3301,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,00021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS000842025396,0096,00-4,9596,0096,00767294,00295,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,00160,000,00160,00160,002 413386 080104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156143,10143,10-5,16143,10143,10355 00977,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000194,50420,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,00452 47526,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+2,470112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555150,10152,00-1,25150,10152,0034752 33474,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 464,801 464,80-4,811 464,801 464,80913 1831 060,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405799,50106,10-2,4999,50106,10302 99886,00534,10
ZVVZBAAZVVZCZ0005081653-1,340520,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-1,74047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00024,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,5085,50-5,0085,5085,50605 13040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00057,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+18,24030,0051,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-0,27060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+3,32030,00113,60
ZZN OPAVABAAZZNOPCZ00090672520,00023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00562,40
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00470,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865699,5099,50-9,3099,5099,50343 38335,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-3,19058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,000115,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ0009035952-7,40025,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+2,89030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00034,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-4,960124,50212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-8,33022,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-0,10057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152410,70435,00+1,66410,70435,0012954 900373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152202,00219,00-0,26202,00219,00337 142191,20382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854286,00286,00+1,48286,00286,00164 576183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656180,60180,60-0,39180,60180,60325 77975,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085695,10113,00+3,3895,10113,00667 02894,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557299,10299,10-2,19299,10299,10185 384299,101 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753101,0092,00+4,8992,00101,00282 70276,80110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,50426,10-0,22426,10450,20741329 175365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 615,202 615,20-0,632 615,202 615,20410 4612 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835198,60110,00-3,2198,60118,0019720 48586,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+7,860145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,25098,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707492,20492,10-0,38480,10500,0018390 169439,901 046,90