Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 23:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 21.12.1995
24.11.199522.12.1995
26.12.199524.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+3,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803333,50333,50+1,00333,50333,503612 006250,50818,00
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286493,0095,00+4,0093,0095,00393 66567,70198,00
AGB IF IIBFAAGBIFCZ0008026200550,50551,00+1,00545,50552,00498274 313491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267100,00100,00+3,00100,00100,00990059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 401,001 401,000,001 401,001 401,0034 2031 218,902 420,00
AGROBANKA PRAHABADAGBACZ0008026408150,00150,00+2,00150,00150,0010015 000100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855175,00175,00-1,00175,00175,00142 45095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959234,00234,00+4,00234,00234,00286 552165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,000016,0056,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000207,00854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-7,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665047,5050,00-3,0047,5050,00311 49833,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000551,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852325,50325,00+1,00325,00325,50216 830116,50327,70
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,000,0045,0045,001084 86026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00102,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000130,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+5,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659211,50211,50+4,00211,50211,50367 61463,00211,50
AGT OSTRAVABAAAGTCZ0009053153-5,000081,50270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-2,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000042,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959732,50755,000,00732,50757,505440 121683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106070,0070,000,0070,0070,00642041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS00050357570,0000255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+4,0000110,00336,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755210,00210,000,00210,00210,00265 46095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+1,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353496,00496,00+4,00496,00496,0062 976350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0092,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,00131,50
AROMA PRAHABAAAROPRCZ0005080457+4,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-7,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160146,00150,00-1,00146,00150,003442126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 492,001 501,50+3,001 492,001 501,501522 418900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000119,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+2,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754137,50140,00-5,00137,50140,00486 63034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,000,0070,0070,001284042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396851,5051,50-5,0051,5051,50201 03051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00102,00
AVIABAAAVIACS0005020759206,50221,00+2,00206,50221,0025654 442125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+5,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+4,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00100,00
A+A FINANCEBFAAAINFCZ0008005204121,00121,00-10,00121,00121,001121100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-2,0000182,50929,00
BALNEA PRAHABAABALNECS000843766166,0066,00-10,0066,0066,00426466,00400,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,001 202,000,001 146,001 210,00154184 994916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756252,50252,50-5,00252,50252,506616 66583,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-1,0039,0039,001454633,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-2,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,001272020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058165,00190,00+2,00165,00190,008816 44583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-3,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000160,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 153,001 153,000,001 147,001 154,50361416 532585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462680,00700,00+5,00680,00700,0096 178350,00937,10
BMTBAABMTBOCS000503075842,0042,00-5,0042,0042,00833634,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607292,50290,00+2,00290,00292,509728 310174,50292,70
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 276,502 200,00-2,002 200,002 276,501431 299968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506774,00777,500,00774,00780,009170 649324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00405,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454422,00422,00+3,00422,00422,002844247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+5,0000222,00660,00
BOPOBAABOPOCZ0005091157-1,000082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752146,00140,00-5,00140,00146,0091 27839,00538,50
BOTASBAABOTANCS000841495991,0091,00+10,0091,0091,00872876,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150285,00285,00+1,00285,00285,002570229,001 140,00
BRANO-ATESOBAAATESOCS0005012350460,50483,000,00460,50483,004220 151213,00601,10
BRISK TÁBORBAABRITACZ0005074856+5,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+2,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00450,00
BSH HOLICEBAATOSHOCS0005042951+10,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452486,00486,000,00486,00486,004019 440214,00500,00
BVV BRNOBAABVVCS00084128542 762,002 762,00-1,002 762,002 762,001541 4302 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50370,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,003 877,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400976,0076,00+4,0076,0076,00302 28049,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400873,5073,00-9,0073,0073,501128 19065,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501530,00530,00-4,00530,00530,008042 400132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+10,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536181,0081,00-5,0081,0081,00216261,50231,00
CEMBRIT MORAVIABAAEZACS000843015352,0052,000,0052,0052,00526038,00110,00
CEMENT HRANICEBAACEMENCZ0005109454636,00660,00-4,00636,00660,002315 036366,501 135,30
CEMOS OSTRAVABAACEMOSCZ000843335652,0052,000,0052,0052,00210449,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115262,0065,00-1,0062,0065,00161 02853,90152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+9,000016,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,000084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166220,00220,000,00220,00220,00245 28099,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000095,001 350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,0063,00-2,0060,0063,001699037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507102,00104,00-1,00102,00104,0019019 54054,40163,80
CINEMART PRAHABAALUCERCS0008437851+1,0000147,50999,00
CIVO BRNOBAACIVOCZ000905445875,0075,000,0075,0075,00645072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 609,00
COLORLAKBAACOLLKCZ0005088658356,00356,000,00356,00356,00238 188259,301 116,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710282,0083,00+2,0081,0088,0023820 22483,401 000,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,00600,00-1,00600,00600,0095 400480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00567,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00801,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,0028,00-8,0028,0028,00842 35222,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865276,0076,00-5,0076,0076,00430439,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585172,5072,50-5,0072,5072,50322 32033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326141,0041,000,0041,0041,00936921,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558250,00250,000,00250,00250,00205 000150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+10,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156756,00756,00+1,00756,00756,0053 780735,802 484,30
CZ 92/91BAAHYBLECZ000508615798,0098,00+1,0098,0098,00454 41050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000500,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+2,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245465,0065,00+3,0065,0065,00852031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356191,00191,000,00191,00191,0061 146100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00112,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,00183,00-1,00182,00183,0014025 530112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 731,001 752,00+5,001 731,001 752,0083145 2691 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 972,003 906,00-1,003 906,003 972,00831 3143 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801177,00170,00-2,00170,00180,0030653 537147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,0090,00-3,0090,0090,00141 26065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 005,001 005,00-3,001 005,001 005,0011 005798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000049,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966542,0042,00-7,0042,0042,001042026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854139,50133,000,00133,00139,50405 34049,00133,40
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653609,00618,000,00609,00618,0063 690258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 671,501 671,50-5,001 671,501 671,5046 686945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 098,001 098,00+10,001 098,001 098,002021 960200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752240,00237,00-7,00237,00240,0011728 02991,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+14,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,0057,30+1,0055,0057,3018710 34547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000015,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 551,501 551,50+2,001 551,501 551,502538 788791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 035,001 070,000,001 035,001 070,0088 490935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409175,00175,00+1,00175,00175,0061 050118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059141,00141,000,00141,00141,006846119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741610,00612,00+4,00573,50629,00651403 001512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667200,00200,00+4,00200,00200,001 589317 80086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455157,50166,00-3,00157,50166,00507 934110,50353,00
ČEZ PRAHABABCEZCZ0005104950764,50812,00+1,00764,50812,0011189 805754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300940,00941,000,00920,00950,00283266 470884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559177,00177,000,00177,00177,0022539 825103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750111,50111,50-8,00111,50111,50111 22788,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,0055,000,0055,0055,00844034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,0051,000,0051,0051,001471433,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-2,000044,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,0027,00-2,0027,0027,00932 51110,0041,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,00131,000,00130,00132,0011214 66674,00240,30
ČKD SLANÝBAACKDSCS0005008150+5,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 321,002 421,00-2,002 321,002 421,00614 1261 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550207,50216,00-1,00207,50216,00367 657118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-1,000052,50103,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,0080,000,0080,0080,00282 24022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0070,000,0070,0070,00362 52036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352107,00107,00-7,00107,00107,00848 98827,00151,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,00112,00-6,00112,00112,00161 79258,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-5,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952-20,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,00104,000,00104,00104,00441662,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+10,000038,00109,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556130,50130,50-9,00130,50130,5050065 250106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-3,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-16,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065577,0077,000,0077,0077,001077069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,00123 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364219,00219,00-5,00219,00219,007015 33094,00240,70
ČZ STRAKONICEBAACZSTRCS0005004258345,50360,00+1,00345,50360,0010336 993272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,001596058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257647,00650,00-9,00647,00650,0031 947595,003 250,00
DERMACOLBAADERMACZ0009041653796,50900,00+7,00796,50900,00119 613453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640321,50323,00-1,00311,50323,00525168 975313,80450,00
DEZABAADEZACS00084140581 922,001 950,00+1,001 921,001 950,003159 9951 491,302 200,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657137,00137,00+10,00137,00137,00506 85051,00251,50
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259282,00282,000,00282,00282,0051 410209,00630,00
DKF HOLDINGBFADETKUCZ0009092904444,50459,00+9,00444,50459,0094 117223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455134,00134,000,00134,00134,003402115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00001 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-8,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,000071,00272,60
DOPLA PAPBAAPAPCS0005023159+3,0000468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-6,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354305,00305,000,00305,00305,00391594,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-9,0000429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367150,00150,00-4,00150,00150,00121 80016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+7,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,0097,000,0097,0097,00438872,00283,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000053,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935433,0033,000,0033,0033,002892427,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+1,0000418,30577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,0044,00-3,0044,0044,001461615,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051276,50300,00+3,00276,50300,0092 60651,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00207,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50149,00
DST TRUTNOVBAADSTTUCS00084532540,0000117,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-2,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555545,00545,00-3,00545,00545,0031 635292,50630,00
DYWIDAG PREFABAAPRFALCS00084270500,0000133,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958190,00190,00-5,00190,00190,0061 140139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815544,0043,50-1,0043,5044,00291 26912,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+3,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053-7,0000220,00464,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000056,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00270,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,000,0045,0045,001235 53518,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00112,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815368,0068,000,0068,0068,001495240,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000667,50989,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,00002 251,504 347,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+5,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345039,0039,00-9,0039,0039,00732 84722,00179,00
ELITE VARSNDORFBAAELITECZ0005090951120,00120,000,00120,00120,00263 12086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-6,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-2,000070,00195,00
ENERGOAQUABAAENRGACS0008419750142,00134,000,00134,00142,0024935 158116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000763,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00220,00
EPABAAEPACS0008441358-2,000075,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,00132,00-6,00132,00140,0040555 506120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663376,00420,00-6,00376,00420,0014255 630279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156659,00659,00-3,00659,00659,001659588,001 886,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+11,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854967,00967,00+6,00967,00967,0032 901821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0048,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 076,503 076,50-4,003 076,503 076,5026 1532 352,503 757,00
FAGRONBAATAMDACZ00084612090,000081,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+10,000033,00155,00
FARMET Č.SKALICEBAAFRMETCS0005035054+5,000030,5090,00
FATRA NAPAJEDLABAAFATRACS00084142561 309,501 309,50+2,001 309,501 309,5045 238560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+5,000094,30510,00
FERONA PRAHABAAFERONCS0005019652133,00133,00+1,00133,00133,00283 72494,50349,70
FEROX DĚČÍNBAAFEROXCS000500336770,0070,000,0070,0070,00321053,00315,00
FERROMET PRAHABAAFERROCS0008412060595,70595,70+1,00595,70595,7074 170325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805075,0075,00-10,0075,0075,00292 17550,60128,80
FEZKO SERVISBAAFEZKOCS0005037456152,50155,00+6,00152,50155,00142 155109,50430,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001178,50178,50-3,00178,50178,50183 213100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915955,0055,000,0055,0055,001688032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756270,00270,000,00270,00270,00102 700239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125357,0057,00-1,0057,0057,001691255,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-7,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809168,00167,00-10,00167,00168,009015 05037,10368,00
FOSFABAAFOSFACZ0005091454340,00340,00-6,00340,00340,0072 380260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000136,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052169,50155,00+2,00155,00169,50508 39152,20285,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575289,5089,500,0089,5089,50435889,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654820,00835,00+8,00820,00835,004033 250140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495490,5090,50-5,0090,5090,50545366,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000075,00450,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00200,0013226 40079,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252242,00242,00-7,00242,00242,0012029 040122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+6,000086,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 066,501 035,00-8,001 035,001 066,5088 469966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+8,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852-9,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+6,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS00084366550,0000104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+4,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+3,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-9,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000072,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,006,00+3,005,006,006963 9652,0011,10
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550651,00666,00-5,00651,00666,00159 810597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBAAGRAFTCS0008416756-5,0000112,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953485,00485,000,00485,00485,0041 940361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+1,0000403,00860,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356430,50432,00+4,00430,50432,0083 447275,00960,00
GRANABAAZZNPICZ0009069050+1,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054401,00400,000,00400,00401,002801340,001 575,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000188,00650,50
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00810,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00132 99081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+6,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+2,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+6,000065,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756144,00144,00+1,00144,00144,00343266,50189,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-3,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708605,50607,000,00605,50610,00680413 317484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000039,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105654,50658,00-1,00654,50662,00392257 563503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,5090,50-1,0090,5090,50363 25872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+2,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058210,00222,00-3,00210,00222,0081 716148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057196,00190,00-1,00190,00196,0022042 52086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 280,001 285,00+5,001 280,001 285,00810 2651 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256520,00511,50+3,00511,50520,003015 515466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951768,00768,00+3,00768,00768,001768709,001 200,00
HOME PRAHABAAHOMECS0005022565-3,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+9,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+1,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851488,50485,000,00485,00488,505526 710366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855-2,0000270,00655,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000478,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-8,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354340,00340,000,00340,00340,0031 020339,10906,90
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554134,00134,000,00134,00134,0081 07290,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853320,00320,00+7,00320,00320,00206 400297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000250,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-10,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375888,0088,000,0088,0088,00655 72033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+1,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-12,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000189,00600,00
CHEMOFONDBFACHEMFCZ0009092409330,00350,00-2,00330,00350,004515 450151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950559,00565,00+1,00559,00565,0011262 72849,00560,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 025,501 020,00+1,001 020,001 030,00116118 744598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+1,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+8,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ000906175061,0061,00-5,0061,0061,00530555,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+5,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955398,0098,00-7,0098,0098,00549058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 280,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 355,003 355,000,003 355,003 355,00516 7752 805,503 941,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,0077,00
ICEC ŠLAPANICEBAASLAPACZ0005090159179,50179,50-4,00179,50179,5061 07773,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000041,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 018,00
IF AB-UNIFONDBFAABUNICZ0008007200135,50135,50-7,00135,50135,50101 355112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 240,001 203,00+1,001 189,001 240,00299368 601604,101 240,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00150,00150,00274 05034,00150,70
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 430,00
IF EDEN OSTRAVABFADEZINCZ0008016201+17,0000100,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907863,50876,50-4,00863,50876,503530 288600,501 080,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00180,00-5,00180,00180,00509 000139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000058,50200,00
IF METALLBFAIFMETCZ0008004009166,00166,00+4,00166,00166,00152 490114,00172,00
IF MORAVIA INVESTBFAMORINCZ0008022506140,00140,000,00140,00140,00101 40066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 000,001 020,00+1,00980,501 020,00266269 202500,001 023,10
IF PRAGOFONDBFAPGFONCZ00080090080,000074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750665,0065,000,0065,0065,001065063,00102,00
IF SKPMBFASDRKRCZ0008006202-10,000091,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330783,5095,00-5,0083,5095,00302 62065,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+5,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902164,00164,00+1,00164,00164,00716117 42452,00164,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235581,0081,000,0081,0081,00648679,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-10,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590842,0039,50+5,0039,5042,0030012 22537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206+7,0000700,00750,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000091,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,50388,00
IMEX PRAHABAAIMEXCS0008415956+3,0000518,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+1,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354870,00870,000,00870,00870,0032 610625,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+5,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855817,00860,00-4,00817,00860,0097 396639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555218,00205,00+3,00205,00218,005311 515162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-2,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 150,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001200,50195,00-6,00195,00200,5081 593165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757305,00310,00-1,00305,00310,00144 290254,00407,50
INTERIER PRAHABAAINTPRCZ0005085456-9,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+5,000081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050160,5060,50-7,0060,5060,50503 02560,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459131,00131,00-3,00131,00131,007917108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000017,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000070,0084,00
IP BANKABAAINBACZ0008002854248,00248,000,00248,00248,00460114 080208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,50639,00+1,00639,00650,00386247 341381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000200,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 060,002 060,00+1,002 060,002 060,0012 0601 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+2,000036,0077,60
IVAX - CRBAAGALENCZ0005096859995,00929,50+2,00929,50995,001514 663800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301219,10197,00+5,00197,00239,001 827418 47167,00229,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-5,000052,00395,00
JABLON.BIŽUT.SILKABAASILKACZ000906095084,0084,00-5,0084,0084,00433656,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000192,00351,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,00-6,00200,00200,006813 600160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 050,00
JANKABAAJANKACS0005003953399,00395,00+1,00395,00399,00176 779240,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695186,5082,00-7,0082,0086,50312 61923,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 320,501 320,50-6,001 320,501 320,501114 526857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+10,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+1,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559309,00309,000,00309,00309,003927162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,5095,00
JIHLAVANBAAJIHLACS00050309640,000053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155126,00126,000,00126,00126,00303 78040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000590,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451275,00275,000,00275,00275,00133 575180,00385,00
JIHOSTROJBAAJIHSTCS0005036367164,00180,00+1,00164,00180,009617 18462,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302-15,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255250,50265,000,00250,50265,00307 878143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955160,50160,50-1,00160,50160,50274 334109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00150,000,00150,00150,0081 20086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+4,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 376,501 403,00-1,001 376,501 403,001115 301939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 660,001 660,00+1,001 660,001 660,0034 9801 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+1,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 318,001 393,00+4,001 203,001 393,003952 557760,001 347,60
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00300,000,00300,00300,009528 500101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051800,00800,000,00800,00800,0043 200701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502122,00122,00+2,00122,00122,00809 76067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ00050970550,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452920,00920,00+1,00920,00920,0021 840864,002 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954292,50300,00-6,00292,50300,00102 970229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00224,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158243,00243,000,00243,00243,00194 61790,40482,70
KAROSERIABAAAVIABCS0005032150143,00143,00+4,00139,00143,00507 09890,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554356,00356,00-2,00356,00356,0031 068247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000126,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 065,001 080,00-1,001 065,001 080,0099 675735,702 945,00
KAVOZBAAKAVOZCZ0005080556103,50103,50-7,00103,50103,50993288,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,0000320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550228,50228,50+5,00228,50228,5081 828187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 590,001 590,00-6,001 590,001 590,0023 1801 346,002 599,50
KERAMOST MOSTBAAKERAMCZ0005077651351,50351,50-5,00351,50351,504214 763139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,000059,50536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00110,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250350,00350,000,00350,00350,00346121 100182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957128,50128,50-5,00128,50128,50225796,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256170,00170,000,00170,00170,002340140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359380,00380,000,00380,00380,005721 66035,00833,10
KOLBENKABAACKDTRCZ0005094151+1,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559160,00160,000,00160,00160,0081 28071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058-1,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 445,001 446,000,001 443,001 446,00119172 0011 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,0000111,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00123,00
KONEBAAKONECZ00050077570,0000170,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-6,0000205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355171,0071,00+1,0071,0071,00302 13063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-6,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 105,001 105,00+4,001 105,001 105,0033 315693,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00130,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+5,0000104,80342,00
KOVOBELBAAKOVBECZ000846015177,0077,000,0077,0077,00141 07866,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000049,00200,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158-4,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00110,00-4,00110,00110,00606 60058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+6,0000182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055560,50600,00+5,00560,50600,0016899 216120,00602,90
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057118,00118,000,00118,00118,008944104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS00084186530,000053,00530,00
KOVONA KARVINÁBAAKOVONCZ000905395595,0095,00-5,0095,0095,00547553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251240,00240,000,00240,00240,004960191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459221,00221,00+6,00221,00221,0061 326165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-5,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464+9,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153230,00230,000,00230,00230,003690137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000162,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154101,00101,000,00101,00101,00101 01066,50312,50
KRAJKABAAKRAJKCZ0005090654130,00130,00+4,00130,00130,00212 73081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459133,00130,50-1,00130,50134,0042456 452104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-3,0000134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-4,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706140,00140,000,00140,00140,00101 400140,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+3,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+2,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-10,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+3,0000149,80285,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004864,50890,00-4,00864,50900,002925 350607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753135,00133,000,00133,00135,00354 71595,00220,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00125,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105140,00140,00+3,00140,00140,00202 800128,40531,50
KVANTO IPFBFAKVANTCZ0008026002256,00263,000,00256,00263,0021656 098239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+4,000041,00396,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 228,501 228,50-1,001 228,501 228,5011 229820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-10,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-9,000052,00261,00
LADA SOBĚSLAVBAALADACS000500566953,0053,00-9,0053,0053,001790134,00133,50
LANAREST BRNOBAAMOSILCS0005031053+3,000059,60110,00
LANEXBAALANEXCZ0005016857500,00500,000,00500,00500,0052 500477,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259151,00151,00+1,00151,00151,00507 550124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557900,00900,00+1,00900,00900,0043 600230,00900,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-1,0000123,50930,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952164,50164,500,00164,50164,504658106,50181,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851429,50440,00-2,00429,50440,0093 897417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+3,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853133,50160,00-4,00133,50160,00182 51279,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652330,00330,000,00330,00330,001330269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ00090417520,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00261,00
LCS HOLDING PRAHABFALCSINCZ00090842080,000086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-1,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00720,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 350,002 352,00+1,002 350,002 352,002661 1321 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-7,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-3,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+1,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+1,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-4,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653307,00307,500,00307,00307,50329 825171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+4,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-2,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+7,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750123,00123,000,00123,00123,0091 10764,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558234,50234,50+8,00234,50234,504938210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+1,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-5,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+4,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+4,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855411,00411,00-6,00411,00411,004016 44095,00437,50
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-1,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+10,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+3,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654661,90661,90+8,00661,90661,9010267 514126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,00130,000,00130,00130,00324 160117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-7,0000113,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+2,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ000903895642,0042,000,0042,0042,001146240,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 400,003 256,00-2,003 256,003 400,001239 936130,503 764,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853361,00355,00-4,00355,00361,00258 983350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253135,00135,00-10,00135,00135,00162 16089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,00107,00-9,00107,00107,00101 07095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550282,50300,00+5,00282,50300,0012436 780155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-3,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+6,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457512,50512,50-2,00512,50512,504925 11375,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556-2,000096,00174,00
LESY PELHŘIMOVBAALESPECZ0009041851+1,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950180,00180,00-10,00180,00180,002360180,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059230,00230,00-9,00230,00230,001230187,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-1,000032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251273,50279,000,00273,50279,00598164 789182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+1,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000170,00950,00
LIGMETBAALIGMECS0008424453-10,0000243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 155,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-1,000030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151220,00220,000,00220,00220,002440107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156810,00810,00-5,00810,00810,0043 240170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00158,50
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-5,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-6,000080,90600,00
LITES LIBERECBAALITESCS000504175561,0061,000,0061,0061,00530554,00137,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+9,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,00240,00-5,00240,00250,006515 75086,00282,00
LONKA PŘÍBORBAALONKACS0005010651-21,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757300,00300,00+6,00300,00300,0051 500155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+3,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,0085,000,0085,0085,00651069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580632,0032,00-7,0032,0032,002006 40029,60100,00
MADETABAAJIMLECS00084205501 045,001 045,00+8,001 045,001 045,0077 315571,501 756,50
MAGNETBAAMAGNTCS0008447959147,00147,000,00147,00147,00152 20585,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053113,30113,00-9,00113,00113,30505 66374,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,00-9,00120,00120,00161 92080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603900,00920,00+8,00900,00920,006054 400179,00934,50
MARILA ROKYCANYBAAMARILCS0008418356+1,00009,0099,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765021,0021,00-9,0021,0021,001021017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000198,00600,00
MASNA STUDENÁBAAMASNACS0008456356-3,0000140,00473,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00270,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,0090,000,0090,0090,00654076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465789,0089,000,0089,0089,001089078,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565821,0021,000,0021,0021,001633618,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355260,00260,000,00260,00260,001260124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,00-5,0080,0080,00324052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665422,00422,00+1,00422,00422,002844340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-1,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+6,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+2,000045,00214,00
MASSAGBAAMASSACS0005005255-7,0000281,00980,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870145,0045,00-8,0045,0045,00301 35045,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105977,5077,500,0077,5077,50141 08565,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+13,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00100,00-5,00100,00110,0017818 55064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256112,00112,00+2,00112,00112,00111256,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000081,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-3,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259-7,000059,50211,50
METALIMEXBAAMETLXCS00084124582 720,002 720,00+5,002 720,002 720,0038 1601 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075096,0096,000,0096,0096,00242 30477,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00116,000,00116,00116,00121 39295,00288,00
METRA BLANSKOBAAMETRACS0005010057-3,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 250,502 230,00-10,002 230,002 250,502555 8531 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+9,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857930,00964,00+5,00930,00964,0032 858629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745780,0080,00-8,0080,0080,00648053,00138,00
MILKO LIBERECBAAMILKOCS0008461059-1,000062,00227,00
MILO OLOMOUCBAAMILOCS00084300541 405,001 331,00+8,001 331,001 405,004663 4461 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,000,00100,00100,00440085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552365,00365,00+4,00365,00365,00155 475159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158484,00484,000,00484,00484,002968145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000144,30315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 122,001 122,00-7,001 122,001 122,0011 122194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957351,00351,000,00351,00351,004014 040143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258329,00329,00-1,00329,00329,00154 935202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,00-4,0035,0035,00301 05028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-6,000067,70400,00
MONTA SPOL.BAAZESTNCZ000903515039,0039,000,0039,0039,001244 83637,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,0030,000,0030,0030,00927030,00154,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000285,00810,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-3,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,00120,00+4,00120,00120,00809 60059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159503,00503,000,00503,00503,00115 533456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435967,0067,00-4,0067,0067,00261 74254,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000133,00216,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+2,000049,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,0000352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308128,00128,000,00128,00128,009011 520106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00850,000,00850,00850,0054 250702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+1,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+1,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158662,50701,000,00662,50701,002416 593477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+4,000049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258202,00210,00-4,00202,00210,00306 124200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652702,50698,00-1,00698,00702,5012587 621583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750407,50407,50-9,00407,50407,5083 260166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00170,000,00170,00170,0026144 370100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602-2,000086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+12,0000112,50460,00
MOTOKOV PRAHABAAMOTOKCZ0008412558167,50167,500,00167,50167,50315 19377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+2,000095,00400,00
MOTORPALBAAMOTORCZ0005084558+4,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,000,0055,0055,00251 37544,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000101,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-1,0000221,00745,00
MSABAAMSACZ0005016501700,00746,00-1,00700,00746,003927 990697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985090,0090,00-1,0090,0090,00706 30054,00135,00
MTH PRAHABAAMTHCS000820186970,0070,000,0070,0070,001498051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+4,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656-1,000066,50150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-10,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000291,00995,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,0000725,001 767,30
NATURAMYL H.BRODBAANATURCZ0005084053304,00304,00+9,00304,00304,00103 040241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551+3,000096,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151443,00487,00+3,00443,00487,003013 73034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857342,00342,00-5,00342,00342,0031 026267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153+3,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109200,00200,00-10,00200,00200,0051 000200,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255735,00735,00+2,00735,00735,005238 220682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956148,00148,00+5,00148,00148,00253 70098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875143,0045,00-1,0043,0045,00291 29337,50203,80
NYCOMBAANYCOMCZ0009032058-4,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-10,0000216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-1,0000260,00495,00
OBANBFAPOTPRCZ0008011707224,50229,00+9,00224,50229,007516 95080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+4,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,0076,00+1,0076,0076,0013410 18434,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375741,0040,00+1,0040,0041,00522 10830,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952155,00155,000,00155,00155,00693092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 062,001 062,000,001 062,001 062,001212 744756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+3,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152230,00230,00-6,00230,00230,001230162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00225,00
OBNOVA BRNOBAAOBNOVCS0008452660-9,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057143,00157,00+7,00143,00157,00182 74266,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+2,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,00210,000,00210,00210,004840171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552264,00264,00+2,00264,00264,0041 056223,501 601,00
ODKOLEKBAAODKOLCZ0009064051+2,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+2,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554+3,0000477,40798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000085,50528,00
OKDBAAOKDCZ000510065145,0046,00-6,0045,0046,0064629 16538,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253722,00780,00+4,00722,00780,001612 248415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550381,00391,00+3,00381,00391,005822 598247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754354,00354,00-4,00354,00354,0062 124275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-3,0000372,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS000844225729,0029,000,0029,0029,00681 97227,0088,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415959,0059,00+9,0059,0059,001482649,50188,00
ORPABAAVCPAPCS0005005958270,00270,00-3,00270,00270,002540200,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000061,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585775,0075,00-2,0075,0075,00906 75066,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+2,0000461,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401123,00123,00-1,00123,00123,00101 230116,00300,80
OSTROJBAAOSTROCS0008435558310,00310,00+3,00310,00310,00134 030157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852292,00292,00+2,00292,00292,00144 088200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959177,00177,00+4,00177,00177,004708126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,00130,000,00130,00130,00141 82089,50500,00
O2 C.R.BAATELECCZ00090932092 428,002 438,00+2,002 428,002 500,004411 094 5642 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+10,000057,00267,50
PALABABAAPALABCS0005013259300,00300,000,00300,00300,0041 200123,50785,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320580,0080,000,0080,0080,00161 28030,00109,00
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,00105,00+4,00105,00105,00293 04552,00267,00
PARAMOBAAPARAMCZ00050913551 293,501 330,00+1,001 288,501 330,001722 044864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,00220,000,00220,00220,002440198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954129,00123,00+9,00123,00129,00506 414117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608405,00405,00-10,00405,00405,002710 935218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00100,000,00100,00100,00440076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-1,0000198,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958122,00127,00-4,00122,00127,00728 90451,00209,90
PETRA STRÁNÍBAAPETRACS000504315752,0052,00+8,0052,0052,001262433,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869-1,00002 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-5,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458185,00185,00+1,00185,00185,003555100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+1,0000219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051208,00208,00+10,00208,00208,00102 080156,50710,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 756,503 780,00-1,003 756,503 780,001245 2192 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359610,00610,00-2,00610,00610,00106 100610,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 880,001 880,00-10,001 880,001 880,001935 7201 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 214,001 300,50-4,001 214,001 300,504556 360343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 210,001 208,00+7,001 208,001 212,002732 6281 015,002 917,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+6,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 131,001 131,00+3,001 131,001 131,0022 262913,501 931,00
PLOMABAAZPDCS0008452751127,00127,000,00127,00127,00222 79481,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+9,000087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952609,00609,000,00609,00609,00106 090300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00106,000,00106,00106,00222 332100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,50353,00+5,00353,00370,0082 908212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 590,002 685,000,002 590,002 710,501232 0121 480,002 935,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+4,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951511,00511,000,00511,00511,00147 154125,00567,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+5,000077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725068,5068,50-5,0068,5068,50503 42551,00168,00
POLYGRAFIABAAPLGRACS000841516271,0071,000,0071,0071,00321356,00270,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470184,5084,50-4,0084,5084,50201 69060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503566,50575,00+1,00566,50575,0052 858393,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655402,50405,000,00402,50405,0083 230142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254355,00355,000,00355,00355,002710267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202855,50855,50+1,00855,50855,502017 110567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-3,0000239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751190,00190,00+6,00190,00190,00326 08037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505487,00489,000,00487,00489,00581283 268235,80493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00480,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,00120,00-9,00120,00120,00485 76067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00152,00
PRAGA HOSTIVAŘBAATECPHCZ000509175152,0052,00-9,0052,0052,00241 24825,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+10,0000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00743,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000116,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-1,0000110,00200,00
PRAMIX KRNOVBAAPRAMICZ0009066155+5,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,00125,00-9,00125,00126,0025131 40549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 251,501 252,00+1,001 251,501 252,004353 830853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 063,001 046,00-2,001 046,001 063,0055 281643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659685,50685,50+1,00685,50685,5074 799397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-6,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553135,00135,000,00135,00135,00131 755135,00730,60
PREFA BRNOBAAPRFBOCS0005040559124,00124,00-4,00124,00124,00253 10060,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457297,50297,50+1,00297,50297,50195 653135,00297,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253440,50470,00+3,00440,50470,007334 015314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456381,00400,00+2,00365,00400,003714 165124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959420,00420,00-3,00420,00420,00125 040231,00443,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252121,00121,000,00121,00121,00560536,00177,00
PRIOR ČRBAAPRICBCS0008457859150,50150,50+3,00150,50150,504602146,00405,00
PRIOR IKBAAPRIODCZ0009034054325,50325,50+5,00325,50325,5041 302225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-10,0000130,00542,50
PRIOR TRADINGBAATREFACS00084303510,000094,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80469,00
PRO INVEST PRAHABFAVSEINCZ0009082806-1,000083,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001721,00721,000,00721,00721,0053 605120,00721,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+10,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400169,00177,000,00169,00180,0027048 060155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900288,00301,000,00288,00305,00362108 936106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000143,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808655,00655,00+3,00655,00655,001811 790399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806350,50427,00+6,00350,50427,001 371564 90289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-4,000057,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-7,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+2,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00125,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000034,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00100,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250526,00526,000,00526,00526,0042 104294,00775,00
PS PARDUBICEBAAPSPACZ0009054359154,00154,000,00154,00154,004616110,00450,00
PSGBAAPSGCS0005006469+1,000090,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+10,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157-9,000022,00180,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704473,50490,00+1,00473,50490,00506244 562357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454400,00470,00+2,00400,00470,001 055460 52960,50436,50
RAAB KARCH.STAVIVABAARAABCZ0005101154101,00101,00-5,00101,00101,00535 35371,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,0000225,00846,00
RAKOBAARAKERCS0008418752-2,0000824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000940,001 520,00
RAŠELINABAARASELCZ000907405075,0075,00-1,0075,0075,00161 20064,00414,00
RAŠKABAARYBENCS00084316560,0000144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809145,00145,00+2,00145,00145,0071 015100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00399,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00281 54034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,00165,000,00165,00165,00152 475144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 061,201 050,000,001 049,001 061,209195 876481,701 509,00
REPROGENBAAREPRGCS00084574610,000093,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509720,00721,00+2,00720,00729,00245177 311406,20808,50
RETEX IVANČICEBAARETEXCS000502985962,0062,00+2,0062,0062,00212431,00227,40
RIO OD MOSTBAARIOCZ000846555699,5099,50+1,0099,5099,50659771,50405,00
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,000,003 000,003 000,00618 0002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,70318,00-2,00300,70318,0012438 052146,00330,00
ROIFBFAROLNICZ0008014404105,00103,00+1,00103,00105,0022623 59849,00120,60
ROMO FULNEKBAAROMOCS0005003052+6,000081,00236,00
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552106,00106,00+9,00106,00106,00331882,30459,00
ROVNER BRNOBAAFIRNCS0008450250844,00782,50-1,00782,50844,00129 513204,502 000,00
RUBENABAAGUMOKCZ0005091553190,00189,500,00189,50190,0061 138172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450165,50194,00-12,00165,50194,0011820 89050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558520,00520,00+2,00520,00520,0031 560413,002 239,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352-9,000021,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-6,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359501,00501,00-1,00501,00501,00189 018270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052134,10134,10+3,00134,10134,10111 475130,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852147,00147,000,00147,00147,006882114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455385,00380,00-1,00380,00385,004015 300209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951+1,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+4,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0094,00
R-TECHBAARUBENCS0008453759218,00216,00+5,00216,00218,00418 86290,00390,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125726,0026,00-2,0026,0026,002165 61619,0081,30
SABLEBFAIPFSMCZ00080153020,0000103,00264,00
SAFINA VESTECBAASAFINCS0005014356+2,0000110,00693,70
SAKASBAAOBSTCS0005038553140,00140,00+2,00140,00140,00375 180110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-5,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+1,0000200,00943,00
SAMKABAAPOTRVCZ0005104554+3,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000112,20495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-9,000086,70900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 727,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+5,000087,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759238,00238,00-1,00238,00238,004952157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 154,501 154,50-6,001 154,501 154,5055 773200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854560,00560,000,00560,00560,0052 800377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 345,501 425,00-3,001 345,501 425,001419 155812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100101,00107,000,00101,00107,00788 20268,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,0033,000,0033,0033,001033028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452992,00992,00-3,00992,00992,0098 928552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259702,30693,00-9,00693,00702,304430 669103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550563,00563,00-5,00563,00563,003519 705457,00728,00
SČCBAASCCIHCS0008460754+5,000055,00126,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754156,00155,00-7,00155,00156,008212 72670,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000135,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625552,0052,00-3,0052,0052,00301 56050,00283,00
SELGENBAASELGECZ0009033650+6,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857979,00983,00+1,00979,00983,002726 505930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358607,00607,000,00607,00607,00127 284446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059+5,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+2,0000144,00390,00
SEMPRA PRAHABAASERVICZ000906375663,0063,000,0063,0063,00311 95320,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 183,501 184,00+4,001 183,501 184,0067 1031 104,802 575,00
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000095,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,0069,00+3,0064,0069,00412 79935,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350385,50385,50-5,00385,50385,50155 783284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000090,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458105,00105,000,00105,00105,00242 52039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 314,501 352,00-7,001 314,501 352,0067 9251 000,001 775,00
SFINXBAASFINXCS0005036458+7,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706320,50322,00-1,00305,00323,00812259 801250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00142,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+9,000030,00123,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857245,50270,00+8,00245,50270,006717 878193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+9,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ00050944580,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS000845466665,0065,00-6,0065,0065,00319548,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-2,00001 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 384,001 402,000,001 384,001 402,00811 198789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850491,00494,000,00491,00505,0018391 463305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-2,0000490,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00392,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,0062,000,0062,0062,001486836,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,00300,000,00300,00300,00329 600268,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+4,000075,60300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357104,00104,000,00104,00104,00121 24899,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557307,00306,00+5,00306,00340,007825 574293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+6,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 569,001 569,00-2,001 569,001 569,0069 4141 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+2,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953241,00241,00-2,00241,00241,00163 856169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+2,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952242,50249,000,00242,50249,0010024 530151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+9,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-2,0000287,501 285,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-9,000057,00398,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290595,50100,00+6,0095,50100,0016115 91281,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,000,0096,0096,001096057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 252,001 280,00+2,001 252,001 280,00810 1281 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,00-2,0062,0062,00452 79045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-3,0000172,50505,00
SPOLANABAASPOLACS0008424958683,50715,00-1,00683,50715,002316 036298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858334,00348,00-3,00334,00348,009934 140295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456440,00440,000,00440,00440,0062 640119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705306,00304,00+1,00303,50306,001 278390 048241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507134,00134,00-1,00133,00135,001 777238 69870,50135,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,00137,000,00136,50138,001 244170 908120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,000,00125,00125,0081 00098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202+2,0000112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-4,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454171,00171,00-4,00171,00171,00203 420104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000115,50250,30
STAP VILÉMOVBAASTAPCS0005012251172,00172,00+7,00172,00172,0071 20461,50260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503501 042,001 042,00+1,001 042,001 042,002930 2181 000,001 042,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,00387 600117,00247,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458172,00190,50-3,00172,00190,50355352,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000097,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+3,0000105,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-2,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,50140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000056,00132,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00135,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000109,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-10,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 472,50
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,0041,00-5,0041,0041,001665619,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-4,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-27,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650+1,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS000503885058,0058,000,0058,0058,00402 32018,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00132,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-3,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557237,00237,00+2,00237,00237,00494886,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253970,001 035,50-4,00970,001 035,502019 879690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-8,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 500,001 500,000,001 500,001 500,0011 5001 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107375,00375,00+6,00375,00375,00207 500334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000351,20860,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151706,00712,00-1,00706,00712,0085 678542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00150,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-2,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053-2,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 610,001 771,00+3,001 610,001 771,001219 964342,001 663,60
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652121,00121,000,00121,00121,00672697,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-12,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,000098,001 050,00
SUBTERRABAASBTERCS0005023050+10,0000500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000250,002 470,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553220,00220,000,00220,00220,00163 52068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653115,0098,00+9,0098,00115,0019922 68172,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253138,50145,00+4,00138,50150,00527 774126,00467,50
SVÚM PRAHABAASVUMCZ0005092056379,00379,00+10,00379,00379,00137980,00400,00
SVÚOM PRAHABAASVUOMCZ000508735385,0085,000,0085,0085,00141 19079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50150,00
SVÚSS PRAHABAASVUSSCZ00050997540,000033,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250538,50538,50-1,00538,50538,505026 925418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00145,00-2,00145,00145,0091 30569,20272,30
ŠKODA PRAHABAASKOPHCS0005006857589,50631,50+1,00589,50631,50116 779335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354-1,000055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556389,50389,50-7,00389,50389,503011 685369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 123,501 123,50-5,001 123,501 123,5044 494342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000161,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00200,00+4,00182,00200,0026249 732129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00150,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+5,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-1,0000268,00871,00
TATRABAATATRACS0005018456114,00117,00+1,00114,00117,0012814 88070,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-4,0000125,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+10,000026,5066,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+2,0000100,50420,00
TECHNOMAX BRNOBAATECMACS000501115428,0028,000,0028,0028,002775618,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000062,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TEINVESTBAATMPCS00084430572 277,502 277,500,002 277,502 277,5049 1101 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550119,00119,000,00119,00119,00447666,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00229,00
TEMACOM PLZEŇBAATEMACCS0005024256+28,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000400,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,50321,00+3,00315,50321,00165 092264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-1,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156168,00168,00-10,00168,00168,0061 008168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255214,00214,00+3,00214,00214,002428190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157933,30933,30-3,00933,30933,301715 866588,001 175,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+7,0000778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245190,0090,00+10,0090,0090,00121 08042,00502,00
TEPNABAATEPNACS000502685572,0072,00+9,0072,0072,00964837,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+3,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,00+2,0045,0051,0028913 75921,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+10,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,0051,000,0051,0051,001306 63040,0099,60
TESLA JIHLAVABAATSLJICS0005072859-1,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351+4,000046,60135,60
TESLA KOLÍNBAATSLKOCS00050134650,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654120,00120,00+7,00120,00120,00313 72036,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+5,000021,1094,50
TESLA SEZAMBAATSLSECS0005009851-1,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00+5,0020,0020,00801 60016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861-1,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000174,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455290,00290,00+2,00290,00290,0082 32093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357-10,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745131,5033,00+9,0031,5033,002168921,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555155,50150,00+3,00150,00175,9014524 76571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853115,00118,00-2,00115,00118,0011413 39876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001+2,000064,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+2,000038,50260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857235,40201,00-13,00201,00235,4013829 045149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-6,000065,50340,00
TOMABAATOMACZ0005088559307,00310,00-1,00307,00310,008024 728161,90315,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50280,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000129,00782,00
TONABAATONACZ00050411600,000040,00511,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055590,50591,00+1,00590,50591,0063 544449,001 320,00
TONASOBAATONASCS0008423257177,00177,00+5,00177,00177,0061 062121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653115,00115,00-13,00115,00115,00669090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285386,0086,000,0086,0086,00434467,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254+10,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565963,0063,00+10,0063,0063,00201 26042,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051118,00118,000,00118,00118,00222 59670,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358288,00288,00-3,00288,00288,0061 728213,40620,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,50101,00-4,00100,50101,00272 71872,30211,00
TRANZABAATRANZCZ0005076356-10,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451201,50201,500,00201,50201,50214 23298,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750130,00130,00+8,00130,00130,00101 30033,00130,00
TRIOLA PRAHABAATRIOLCZ0005090753+6,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00231,00-4,00226,00240,00947218 384196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955448,0048,00+9,0048,0048,0032815 74444,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175752,5055,00-3,0052,5055,00552 92049,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154+1,0000474,501 109,90
TZPBAATZPCZ0005088054456,00473,00+9,00456,00473,006329 459190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-3,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00602,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,0060,000,0060,0060,00848045,00150,00
UNEXBAAUNISTCS0005015759320,00320,000,00320,00320,0028691 52091,00320,60
UNIBETONBAAUNIBECZ000508345143,0043,00-4,0043,0043,001877423,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245365,0065,000,0065,0065,00161 04039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901299,00299,000,00299,00299,0011032 890126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757252,50252,500,00252,50252,5092 27392,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+10,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252111,50120,00+5,00111,50120,00333 91134,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659+6,0000704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-9,000066,00244,00
ÚPBAAPIVOUCS0008458865+4,0000452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+4,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+10,000044,00146,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00285,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000077,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755143,00143,00+5,00143,00143,00243 43266,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,0093,000,0093,0093,00211 95336,00125,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566325,0025,00+9,0025,0025,00741 85015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 006,001 006,000,001 006,001 006,0033 018807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+5,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-5,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+10,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035883,0083,00-8,0083,0083,00649883,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456250,50251,00+1,00250,50251,007017 542109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS0008458956+1,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 316,001 383,00-1,001 316,001 383,006285 454720,001 411,50
VESA VELHARTICEBAAVASAVCZ0009035457229,00229,00-10,00229,00229,00102 29068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-2,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850379,50397,00-3,00379,50397,00238 921280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-1,000041,00472,00
VHOSBAAVHOSCZ0009047254+5,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356222,50222,50-10,00222,50222,5019242 720114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+5,0000183,50544,00
VINIUMBAAVINIUCS0008421954+3,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000244,00656,80
VÍNO BZENECBAAVINOBCS0008422267190,00190,00+2,00190,00190,0071 33073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159+2,0000271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558134,00140,00-2,00134,00140,00742102 176102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+5,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650156,00156,00-1,00156,00156,00203 120113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 055,001 108,00-3,001 055,001 108,0088 652555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256112,00112,000,00112,00112,00889691,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 210,001 210,00-4,001 210,001 210,0022 4201 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS000844155652,0052,000,0052,0052,001683229,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-1,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,000,0069,0069,00855254,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305351,0051,000,0051,0051,001261248,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,000,0057,0057,00181 02646,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+10,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,0090,000,0090,0090,00436067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000076,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754640,00640,000,00640,00640,00127 68084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,00-4,0064,0064,001489654,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+8,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,00100,000,00100,00100,00550076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-9,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,000,0075,0075,00537561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-4,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000137,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450642,50651,00-1,00642,50651,0085 174530,002 263,00
VOSBAAVOPRSCS0005036052159,00159,00+10,00159,00159,00518 10941,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 080,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469850,00850,00-6,00850,00850,0021 700326,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-1,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564600,00600,00-4,00600,00600,0012273 20084,00622,60
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000121,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-8,000034,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+8,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ000504225990,0090,00-4,0090,0090,00981070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656219,00219,00-7,00219,00219,00112 409130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000402,005 403,00
VULKANBAAVULKACZ0005100453371,00371,00-2,00371,00371,00103 710313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,000066,50195,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480094,0094,00+8,0094,0094,0014013 16086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155344,50344,50-6,00344,50344,50103 44590,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,0090,00-10,0090,0090,00121 08047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857143,00143,000,00143,00143,006858122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557-4,0000155,30680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657237,00232,50-5,00232,50237,00194 481108,50249,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+3,0000132,00197,80
YTONGBAAPORBECS0008420162223,00223,00-5,00223,00223,0051 115124,00275,00
Z VSETÍNBFAIFZCZ0008029303372,00409,00-1,00372,00409,00228 628170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,50150,50-5,00150,50150,50203 010135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 267,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 000,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050245,00245,000,00245,00245,003735116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785989,5089,500,0089,5089,50343 04345,4094,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658140,00140,00+10,00140,00140,00354 900113,60365,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952205,50206,000,00205,50206,0046896 23288,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 813,001 970,00-3,001 813,001 970,003871 0421 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152108,00108,00-8,00108,00108,00353 78054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,000033,002 074,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 756,001 756,00-10,001 756,001 756,0023 512750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,00749059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625659,0059,000,0059,0059,001270841,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,000027,0038,60
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-5,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+3,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845872,5072,50-6,0072,5072,50423 04524,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-1,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+2,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951147,00147,00-4,00147,00147,0010014 70085,00153,50
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263100,00100,000,00100,00100,003 839383 90071,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035131,0031,00+6,0029,0031,002369512,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000029,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509260,00262,50-1,00256,00262,5018 1754 741 740225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0067,000,0067,0067,00402 68057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657120,00120,00-5,00120,00120,00896078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215693,0093,00+7,0093,0093,00546550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552147,00147,00+3,00147,00147,00688277,00147,00
ZPA PEČKYBAAZPAPCCS0005013655123,00123,000,00123,00123,00172 09171,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555145,00145,00+7,00145,00145,00111 59557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 127,001 127,00+1,001 127,001 127,0033 3811 025,501 747,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-2,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+3,0000341,00630,00
ZVVZBAAZVVZCZ0005081653800,00800,000,00800,00800,00129 600625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052+1,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169184,50184,50-2,00184,50184,50458 30328,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-5,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865689,0089,00-9,0089,0089,0018939,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000081,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+8,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-1,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145295,0095,00-9,0095,0095,00413 89540,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ000907075182,0082,00+9,0082,0082,00282 29635,00133,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+8,000068,00131,00
ZZN VYŠKOVBAAZZNVYCS000845085460,0060,000,0060,0060,001484020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-2,000050,00336,00
ŽĎASBAAZDASCS0005031152695,50700,000,00681,50700,002316 005650,601 805,00
ŽDB BOHUMÍNBAAZDBCZ0005098152302,50302,50-4,00302,50302,50103 025272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854286,00300,00+1,00286,00320,00278 200176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465693,5093,50+2,0093,5093,50437456,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856134,00134,00+4,00134,00134,00793893,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557754,00754,00+5,00754,00754,00107 540604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,00438,00+3,00420,00438,001 714745 041316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 440,502 440,50-4,002 440,502 440,5024 8812 440,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+14,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 020,001 040,000,001 020,001 040,00563578 456533,001 500,00