Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.10.199523.11.1995
27.11.199525.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+5,000088,00222,30
A & A BRNOBAAAANDACZ00090783411 853,001 853,00+10,001 853,001 853,0011 853906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000081,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+2,0000250,50819,70
ADOKA KVBAASTMONCS0005042654+5,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864100,5096,00-2,0096,00100,501 950191 38067,70200,30
AGB IF IIBFAAGBIFCZ0008026200530,50535,000,00517,50539,001 708909 859509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267100,00100,00-2,00100,00100,00181 80059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408137,80140,00-4,00137,80148,60815113 687100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409-2,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-3,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+14,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960286,0086,00-3,0086,0086,00453 87061,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095545,0045,000,0045,0045,00843 78016,0045,70
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+6,000026,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+7,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146649,5049,50-5,0049,5049,50629748,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,0075,000,0075,0075,00967550,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,00002 953,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852235,50243,40-2,00235,50243,408720 876116,50245,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306470,0070,00+7,0070,0070,00271 89016,0074,00
AGROVYSOČINABAAAGVYSCS000846316283,0083,000,0083,0083,00645 31267,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751228,00228,00-5,00228,00228,003684125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844929,0029,000,0029,0029,00491 42126,0050,00
AGRO-TEXBAAAGRTACZ0009068854268,00268,00+4,00268,00268,0016544 22050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659176,50178,000,00176,50178,008414 85363,00199,40
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554226,10205,00-1,00205,00226,104910 97339,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655274,0074,000,0074,0074,00644468,00702,00
ALIACHEMBAASYNTHCZ0005091959740,50720,00-1,00720,00740,5012189 227694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106060,5060,50-5,0060,5060,50424241,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757900,00900,00-8,00900,00900,0087 200255,00982,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666305,00305,00+2,00305,00305,003310 065110,00336,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755210,50210,50-4,00210,50210,508016 84095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,50125,50-5,00125,50125,50425 271101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957300,00300,000,00300,00300,00103 000286,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302121,00122,000,00121,00122,009010 92081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353475,00485,000,00475,00485,00277132 280350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-20,00004,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457181,50181,50-5,00181,50181,50509 07577,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,00270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,001 600,00-1,001 520,001 600,00171271 840900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000132,00653,00
ASTRA SERVISBAAZESZCZ0009039152117,00117,00-10,00117,00117,00303 51089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+5,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+7,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,5066,50-5,0066,5066,50241 59642,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955543,0045,00-3,0043,0045,001879244,00102,00
AVIABAAAVIACS0005020759220,50212,00+1,00212,00220,509420 642125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+6,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+9,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204125,00125,00+4,00125,00125,008610 750100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559304,00308,00+1,00304,00308,002612182,501 144,00
BALNEA PRAHABAABALNECS0008437661+9,0000119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 190,501 155,000,001 155,001 190,50415487 388916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756238,00244,00-1,00238,00244,0013632 96883,00246,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-3,0039,0039,00421 63836,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000091,00292,70
BEMAGRO MALONTYBAABEMAGCZ000907115552,0052,00-4,0052,0052,001893620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058200,50200,500,00200,50200,507715 43983,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657250,00285,00+1,00250,00285,00184 728212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857185,00185,00-3,00185,00185,00203 700160,00715,00
BETA OLOMOUCBAABETAOCS0008429155440,00440,00+1,00440,00440,00167 040110,00440,00
BIOCELBAABIOCECS00050179531 256,501 239,000,001 239,001 258,00300376 623585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052260,00250,00-7,00250,00260,00205 110252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462673,00712,000,00673,00712,00117 754350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607254,50263,000,00254,50265,0037095 545153,30268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 222,502 345,000,002 222,502 345,00613 948968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506972,00950,000,00950,00972,00694673 233324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000054,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454350,00350,00+7,00350,00350,0031 050189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-1,0000144,501 000,00
BONECO BENEŠOVBAABONECCS0008426664-2,0000230,00660,00
BOPOBAABOPOCZ0005091157202,50202,50-4,00202,50202,50163 24082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959152,50152,50-5,00152,50152,5081 220109,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150336,00336,00+5,00336,00336,0062 016229,001 140,00
BRANO-ATESOBAAATESOCS0005012350410,50408,30+2,00408,30435,5011045 495213,00601,10
BRISK TÁBORBAABRITACZ0005074856202,50202,50+7,00202,50202,50142 835144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000160,00580,50
BSH HOLICEBAATOSHOCS000504295165,0065,00-2,0065,0065,00958560,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000180,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452361,50372,500,00361,50372,5072 575214,00500,00
BVV BRNOBAABVVCS00084128542 768,002 768,000,002 768,002 768,00411 0722 018,304 136,00
BYSERVIS HOLDINGBAABYSERCS0005007558-9,000081,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400971,0071,00-1,0071,0072,0017312 30749,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400872,0076,00+1,0072,0077,0063047 90465,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501545,00560,000,00545,00560,008446 455132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536178,0081,00-3,0078,0081,001079861,50250,00
CEMBRIT MORAVIABAAEZACS0008430153+10,000038,00127,00
CEMENT HRANICEBAACEMENCZ0005109454666,50702,00+2,00666,50730,002114 915366,501 165,00
CEMOS OSTRAVABAACEMOSCZ0008433356+7,000049,50180,00
CENTEX BRNOBAAMORCNCZ0009050555+3,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+5,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115266,0070,00-2,0066,0070,00261 75654,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,000014,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252152,50152,50-5,00152,50152,50121 83084,40370,00
CIDEM HRANICEBAACIDEMCS0008418166204,50215,00-4,00204,50215,007114 68899,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,2062,00-6,0055,2062,00432 44237,00266,00
CIMEX KONCERNBFAINFJICZ0009083507105,50104,000,00101,00106,001 986209 46954,40163,80
CINEMART PRAHABAALUCERCS0008437851745,00745,00+9,00745,00745,001745147,50850,00
CIVO BRNOBAACIVOCZ0009054458+1,000089,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-5,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658315,50315,50-7,00315,50315,5061 893259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201230,50231,00-1,00230,50231,006815 68445,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-9,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456306,00306,000,00306,00306,0061 836228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710294,0094,00+1,0094,0095,0026024 60089,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250605,00655,000,00605,00655,00159 225480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357326,00365,00+1,00326,00365,00206 89083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000025,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+2,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+9,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+8,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS000846326139,0039,00-5,0039,0039,00623421,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558217,00217,000,00217,00217,0091 953150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00542,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156788,00788,00-2,00788,00788,00118 668763,502 568,70
CZ 92/91BAAHYBLECZ0005086157+30,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-30,000063,00110,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406152,50152,50-4,00152,50152,50497 47340,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408295,00295,00+2,00295,00295,0015044 25078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245435,0035,000,0035,0035,001863031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356282,00282,00+8,00282,00282,00154 230100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 057,503 252,00+3,003 057,503 330,001549 2392 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350195,00190,000,00190,00195,0023044 625112,10561,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 634,001 634,00-9,001 634,001 634,0058 1701 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 737,503 737,50-2,003 737,503 737,50311 2133 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801161,00165,00+1,00152,50165,00686110 573147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 170,001 170,000,001 170,001 170,006778 390798,002 440,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553288,00309,00-2,00288,00309,00185 31043,50395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966565,0065,00+2,0065,0065,00532526,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653525,50500,00+3,00500,00550,00325175 229258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 790,501 790,50+3,001 790,501 790,501832 229945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752358,00358,000,00358,00358,0012745 46691,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025891,0091,00-9,0091,0091,0018016 38036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,0055,000,0055,0057,0066137 50947,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404101,00101,00+4,00101,00101,00202 02014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 555,501 532,00-1,001 532,001 555,504366 836791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 053,001 120,00+5,001 053,001 120,506975 554935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409178,50178,50-8,00178,50178,50244 284118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741650,00651,00+2,00640,00654,00463301 124512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+7,000086,50268,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455133,50150,00-7,00133,50150,0010414 199110,50353,00
ČEZ PRAHABABCEZCZ0005104950794,00780,00-2,00747,00801,00833656 658754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300930,00921,00-1,00921,00930,00210195 129884,701 483,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559171,50185,00+3,00171,50185,0010519 020103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750131,50133,000,00131,50133,00607 92688,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385697,0097,00+3,0097,0097,001097049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000079,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+5,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051171,00171,00-5,00171,00171,006410 94444,50180,50
ČKD POLOVODIČE PHABAACKDPOCZ000507390824,0024,00-3,0024,0024,00614410,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,00124,00-1,00124,00130,0017422 17774,00240,30
ČKD SLANÝBAACKDSCS000500815062,5065,00-1,0062,5065,001056 77339,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 171,002 200,00+1,002 171,002 200,004189 8561 599,503 714,90
ČS KERAMIKA PRAHABAACSKERCZ0008411956114,00114,00-5,00114,00114,00111479,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550279,00262,00-2,00254,50301,001 081290 218118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950101,50103,000,00101,50103,0020921 27252,50102,80
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000071,0071,00
ČSAD BŘECLAVBAACADBVCZ0008207156-10,0000130,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855074,0074,00+9,0074,0074,00755 55034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635658,0067,00+1,0058,0067,0025315 52336,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,00115,00+10,00115,00115,00424 83027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255136,00136,00+3,00136,00136,00628 43258,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754228,50228,50-7,00228,50228,50245 484118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000087,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457142,50142,50+3,00142,50142,50192 70865,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+6,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+6,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+1,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556136,50136,50+5,00136,50136,5030040 950106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552103,00103,00+7,00103,00103,00282 88472,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+2,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+4,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000179,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059100,50102,00-1,00100,50102,00101 019101,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,0051 250117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364177,00177,00-2,00177,00177,00183 18694,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,00+1,00358,50360,00624224 625272,50433,50
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257740,00650,00+1,00650,00740,0085 660665,303 250,00
DERMACOLBAADERMACZ0009041653700,50701,00+3,00700,50701,0085 605453,001 500,00
DESKOBAADESKOCS0008461364+4,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-18,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640356,00328,50-2,00328,50356,001 055371 193313,80450,00
DEZABAADEZACS00084140581 790,001 933,00+2,001 790,001 933,003056 5601 491,302 265,00
DG JIHOVELBAADGJIVCZ000904985485,0085,00-3,0085,0085,00161 36081,00365,00
DIESEL PRAHABAASKODDCS0005007657112,50120,00-2,00112,50120,00859 60051,00251,50
DIMENSIONBFACSIFCZ0009100608+4,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259+1,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904450,00440,000,00440,00450,0015469 280223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352475,00500,00-4,00475,00500,005325 37598,10500,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 160,501 230,00-6,001 160,501 230,001315 2261 098,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065357,00344,50-5,00344,50357,00144 93658,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856264,00264,00-4,00264,00264,0041 056264,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157108,30108,30-3,00108,30108,30363 89973,00272,60
DOPLA PAPBAAPAPCS0005023159-3,0000468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 205,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354132,00132,00-10,00132,00132,00354 62094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459435,00435,000,00435,00435,00114 785429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+4,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+9,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261309,00309,000,00309,00309,00185 562305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-8,000045,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,000072,00322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000038,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750452,00480,00+1,00452,00480,004219 740400,50577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454366,00366,00+3,00366,00366,0041 464205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,5041,000,0040,5041,00532 14715,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051305,50310,00+2,00305,50310,0012137 02951,00306,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,0060,00+3,0060,0060,00212040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 078,001 078,00-10,001 078,001 078,0022 1561 078,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555587,50587,50-2,00587,50587,503118 213292,50602,50
DYWIDAG PREFABAAPRFALCS00084270500,0000176,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+5,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS00084640530,0000220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+30,0000297,301 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000070,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908+7,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-1,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-6,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151722,00722,00-5,00722,00722,0064 332667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,00002 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 040,001 007,00-4,001 007,001 040,001212 282434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345026,0026,00-7,0026,0026,003898822,00179,00
ELITE VARSNDORFBAAELITECZ0005090951110,00110,00-4,00110,00110,00666086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+5,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+3,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754162,00162,00+10,00162,00162,00116289,00162,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+6,000070,00195,00
ENERGOAQUABAAENRGACS0008419750140,50151,00-2,00140,50151,0019027 95893,00163,50
ENERGOINVEST CZBAAENGPRCS000844015296,0096,00+7,0096,0096,001096080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653857,00857,00-5,00857,00857,0043 428668,101 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604132,50132,50-1,00132,50132,50952126 140120,40200,70
ERGON PRAHABAAERGONCZ0009055851+6,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663455,50446,500,00446,50465,00426194 240279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156655,00655,00-10,00655,00655,0031 965588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800997,50101,50+2,0097,50105,00909 12038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 001,001 001,00+4,001 001,001 001,002020 020821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+10,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 226,503 300,00+4,003 226,503 300,001549 1332 352,503 900,00
FAGRONBAATAMDACZ000846120990,0090,00-10,0090,0090,00121 08086,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 315,501 315,50+6,001 315,501 315,5079 209560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000102,00529,50
FERONA PRAHABAAFERONCS0005019652136,50145,500,00136,50145,508011 45194,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00332,60
FERROMET PRAHABAAFERROCS00084120600,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805093,0093,00+7,0093,0093,0013012 09050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456166,00166,00+6,00165,50166,0010317 095109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001200,00186,50-1,00186,50200,0010620 770100,10406,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+28,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ0005034702+9,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756435,00435,00+3,00435,00435,00104 350290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+3,0000289,00982,50
FORMBAAFORMCS0005011253-5,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950194,00203,000,00194,00203,00265 116116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809212,50227,00+4,00212,50227,0038084 56437,10368,00
FOSFABAAFOSFACZ00050914540,0000315,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352160,00160,00+10,00160,00160,00162 560146,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052168,50168,50-5,00168,50168,5071 18052,20310,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000211,00878,00
FROL SERVISBFAMORRECZ0009090403+10,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654900,00900,000,00900,00900,0010493 600140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ000508265199,0099,00-5,0099,0099,00121 18869,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495493,5093,50-9,0093,5093,501093566,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000080,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000178,50183,00-1,00178,50195,0021839 85879,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252237,50237,50-5,00237,50237,506014 250122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,0000116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 348,001 348,00-7,001 348,001 348,00810 784966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863480,00480,00+6,00480,00480,0052 40081,50480,00
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-1,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,001 000,000,001 000,001 000,003333 000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655125,00125,00+2,00125,00125,00131 625102,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,50178,50-1,00178,50183,505810 608147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-7,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-2,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+9,00002,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550+6,0000658,801 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+3,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953510,00522,00-4,00510,00522,004623 844361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+4,0000403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00132,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356432,00432,00-1,00432,00442,503414 730275,00960,00
GRANABAAZZNPICZ0009069050+10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054367,50370,00-6,00367,50370,00165 908340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354138,50144,00-4,00138,50144,00456579,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751361,00361,00+7,00361,00361,0041 444217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850150,00150,000,00150,00150,00111 65038,50155,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651186,50193,00+9,00186,50193,00203 82865,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154950,00950,00-5,00950,00950,0065 700549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708591,00577,50-2,00566,50591,001 110653 209484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-3,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204521,50521,50-10,00521,50521,5042 086355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402760,00760,00+1,00760,00760,0021 520322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105625,00582,00-1,00582,00625,00370229 974503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303644,00644,00-5,00644,00644,0021 288335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915186,0094,00-3,0086,0094,00887 78772,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752569,50569,50-8,00569,50569,5021 139493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058151,00151,00-10,00151,00151,00203 020148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057196,00196,00+1,00196,00196,00239286,50196,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 318,001 266,00-1,001 266,001 318,0022 5841 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256550,30516,00-1,00516,00550,303318 091466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,50725,50-2,00725,50725,5021 451709,001 200,00
HOME PRAHABAAHOMECS0005022565+10,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-9,0000126,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+22,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,00480,00-1,00480,00490,004019 500366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855441,50441,50-6,00441,50441,501442270,00670,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+4,0000544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354380,00380,00+4,00380,00380,00217 980346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,00127,00+6,00127,00136,00263 48290,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853405,50405,50-1,00405,50405,5041 622332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000500,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+5,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758123,00123,00-2,00123,00123,00597 25733,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558363,00363,00-5,00363,00363,00113 993210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-1,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352402,50402,50-4,00402,50402,5041 610314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,00001 000,001 005,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357353,00353,000,00353,00353,0041 412160,50600,00
CHEMOFONDBFACHEMFCZ0009092409323,00348,00+2,00323,00348,003712 501151,40337,80
CHEMONT BRNOBAACHMNTCS0005028950330,50315,50+9,00315,50330,508126 68149,00329,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652973,50997,50+1,00973,50997,50152148 702598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155422,50422,50+9,00422,50422,5052 113237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-9,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955378,5078,50+1,0078,5078,50755058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 124,503 300,00-2,003 124,503 300,001445 1472 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+2,000085,50320,00
CHOVSERVISBAAVCCHSCS0008463964+4,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,0041,00-9,0041,0041,001561516,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+9,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,0000119,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069248,00248,000,00248,00248,001248229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200135,20135,00-9,00135,00135,20405 405112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 130,501 161,00+1,001 093,001 162,00647742 673604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201125,00126,00-3,00125,00140,0021528 92934,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405125,00110,50-1,00110,50125,00708 31567,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201318,00318,000,00318,00318,00103 18091,00331,50
IF ENERGETIKY PHABFAENERGCZ0008010907+9,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905184,00193,00-2,00184,00193,00509 478139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-10,000078,00200,00
IF METALLBFAIFMETCZ0008004009152,50152,50-5,00152,50152,50182 745102,50160,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103923,00925,000,00922,00925,00155143 095500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900878,5081,00+7,0078,5081,00755 95074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 380,001 380,00-1,001 380,001 400,00295408 5051 170,001 451,90
IF SKPMBFASDRKRCZ0008006202144,50161,00-1,00144,50161,0012019 03591,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307112,50110,00-4,00110,00112,50576 36565,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-2,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940136,00136,00-9,00136,00136,003408109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902146,00147,00+5,00146,00147,009013 17052,00147,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568194,10194,10-15,00194,10194,1071 359142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,5046,00+6,0044,5046,001 70076 62537,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356+6,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956570,50570,50-2,00570,50570,5021 141558,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+8,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059+10,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855741,00780,00-4,00741,00780,0053 744639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+4,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-23,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ0008412954+10,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755152,00159,00+8,00152,00159,00446 89168,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001192,00192,00+6,00192,00192,00214 032165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00310,00-1,00310,00310,002620254,00415,00
INTERIER PRAHABAAINTPRCZ000508545698,0098,00+10,0098,0098,00252 45054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,00118,00-3,00118,00118,00111881,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501100,00100,00+2,00100,00100,00666 60074,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,0000693,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459182,00182,00+6,00182,00182,0081 456108,00510,00
INVESTA PRAHABAAINVESCZ0008417250+5,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-10,000037,00176,00
IP BANKABAAINBACZ0008002854233,50230,00+3,00221,00235,00963222 528208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804561,00583,00+4,00544,50600,001 502880 499381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,0000760,001 156,00
IPS SKANSKABAAIPSCZ00051101552 065,002 065,000,002 065,002 065,002449 5601 516,002 259,50
ITEC GROUPBAAELTONCZ000502695553,5053,500,0053,5053,5015436,0067,00
IVAX - CRBAAGALENCZ00050968591 174,001 180,00-1,001 174,001 195,00106125 283800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301185,50172,00-4,00172,00185,501 136207 81767,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356-10,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151111,50108,000,00108,00129,00374 44152,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+10,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753235,00235,00+1,00235,00235,00122 820208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,50167,00+3,00167,00180,508715 542160,00761,50
JANKABAAJANKACS0005003953418,50388,00-2,00388,00426,009941 330200,00427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+2,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695190,5090,50-1,0090,5090,50654323,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 075,001 050,00-3,001 049,501 075,003638 194857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000225,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655207,50210,00+2,00207,50210,00224 60590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 050,501 050,50+2,001 050,501 050,5033 152729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000315,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559221,50221,50-5,00221,50221,5071 551162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+3,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965454,0057,00-1,0054,0057,00201 11025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,5095,00
JIHLAVANBAAJIHLACS000503096485,5085,50-6,0085,5085,50363 07853,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+8,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+3,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+10,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,00230,00-4,00230,00230,003690180,00385,00
JIHOSTROJBAAJIHSTCS0005036367155,00155,000,00155,00155,00101 55062,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ000511130287,5087,50-4,0087,5087,50435082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+5,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255241,00252,00-1,00241,00252,005413 135143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955168,00176,00-3,00168,00176,00335 664109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655190,00190,00-1,00190,00190,007714 63086,50500,00
JITŘENKA PRAHABAAJITRECZ000905135580,0084,00-1,0080,0084,00403 32068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160348,00348,000,00348,00348,001348277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 381,001 345,000,001 345,001 381,001013 594939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 377,001 310,00-3,001 310,001 377,0045 4411 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000138,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555-10,000090,00100,00
JUTABAAJUTACS00050261521 016,501 016,50-7,001 016,501 016,5066 099760,001 305,00
J.B.IFBFAJBINCZ0008017308+5,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00297,00+1,00297,00300,00399119 358101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 117,001 117,000,001 117,001 117,001820 106930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051816,00816,00-4,00816,00816,001816701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502136,50130,00-7,00130,00136,5016021 32067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055140,00143,00-3,00140,00143,008512 02634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452955,00950,000,00950,00955,001514 315864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954320,00320,000,00320,00320,00299 280229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753-8,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 030,001 030,00-4,001 030,001 030,0099 2701 030,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158246,00252,00+2,00246,00252,00358 66490,40482,70
KAROSERIABAAAVIABCS0005032150150,00150,00+4,00150,00150,00223 30075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554310,00310,00-5,00310,00310,0061 860299,301 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 116,001 092,00-8,001 092,001 116,003235 520735,702 945,00
KAVOZBAAKAVOZCZ0005080556116,00116,00-9,00116,00116,00182 08888,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000397,501 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550208,00208,00+6,00208,00208,004832195,401 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,001 603,00-4,001 603,001 700,001932 2031 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651327,00326,00+9,00326,00327,0012039 140139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250387,00387,00+5,00387,00387,0041 548182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+7,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865063,5067,00-2,0063,5067,00352 27557,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-7,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-1,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957159,00159,00+3,00159,00159,00121 908107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256174,00174,00-10,00174,00174,00274 698144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458165,00165,000,00165,00165,00152 475105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359246,00246,00+8,00246,00246,004310 57835,00833,10
KOLBENKABAACKDTRCZ0005094151144,00144,00-3,00144,00144,00273 88851,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555972,0078,00+5,0072,0078,001184071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058110,00107,00+8,00107,00110,0012513 51374,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 400,001 380,00-4,001 342,501 400,00226313 8201 149,101 842,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102142,00142,00-5,00142,00142,00101 42081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-4,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352430,50430,50-5,00430,50430,5062 583180,00453,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,00902,00-1,00902,001 000,00109 608693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+5,000041,00110,00
KOVO CHEBBAAKOVCHCS0005003169118,00115,00-7,00115,00118,00516 01583,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,0072,00-10,0072,0072,00282 01649,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158358,00357,00+5,00356,00358,004415 726272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059115,00120,00-2,00115,00120,008810 53058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851209,00209,00-5,00209,00209,00122 508189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055462,50462,50+1,00462,50462,508438 850120,00462,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158148,00162,00+5,00148,00162,00304 65062,50155,00
KOVOLIT MODŘICEBAAKOLITCS0005005057121,00121,000,00121,00121,004484104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-3,000028,0080,50
KOVONABAAKOVNACS0008418653472,50472,50-4,00472,50472,50198 97849,00500,00
KOVONA KARVINÁBAAKOVONCZ0009053955130,00130,000,00130,00130,0016721 71053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+2,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,0000165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,0035,000,0035,0035,00621033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464159,20159,20-6,00159,20159,20264 13998,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-2,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000230,00847,50
KOVOTERM BRNOBAAKOTERCS000845225683,0083,00+2,0083,0083,00211 74362,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415495,0097,00+2,0095,00104,00282 70666,50321,20
KRAJKABAAKRAJKCZ0005090654145,00145,000,00145,00145,007410 73081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,00145,00+4,00145,00150,0056484 300104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459210,00210,000,00210,00210,009119 110134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 866,501 883,00+9,001 866,501 883,00814 9981 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706155,00155,00-10,00155,00155,00284 340155,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159434,00434,000,00434,00434,002868159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756499,50499,50-1,00499,50499,502999228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351158,50167,000,00158,50167,006710 62880,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754153,50165,000,00153,50165,0019831 175149,80293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004845,50841,000,00841,00850,00199168 256607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753160,00138,00+5,00138,00160,0025740 96695,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105136,00125,00-1,00125,00140,0053072 611128,40727,90
KVANTO IPFBFAKVANTCZ0008026002251,00250,00-2,00240,50251,0027969 743249,90726,40
KVATROO FINANCEBAAKOHUDCS0005011956+2,000041,00419,50
K.V.RESTAVBAAKVRESCZ0009042057-10,0000137,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 116,001 155,00-8,001 116,001 155,001516 818820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,5028,500,0028,5028,501234220,50120,00
LABITBAATOSHYCZ0005083352+2,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566953,5058,00+7,0053,5058,00221 25834,00160,00
LANAREST BRNOBAAMOSILCS000503105365,0065,00+9,0065,0065,001597559,60110,00
LANEXBAALANEXCZ0005016857563,00563,00-1,00563,00563,0084 504529,001 850,00
LARM NETOLICEBAALARMCZ0005036251+1,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+3,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557707,00707,00+1,00707,00707,001510 605230,00707,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952131,20131,20+1,00131,20131,20273 542106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+5,0000417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153117,50117,500,00117,50117,5091 058105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,00153,00-4,00153,00153,00142 14286,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-9,000079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054396,50396,50-4,00396,50396,5072 776389,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+3,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+3,0000422,00880,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00139,00+1,00130,00139,0037049 45086,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,50120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-9,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258299,50299,50-8,00299,50299,501300276,501 213,00
LÉČIVABAALECIVCZ00051047522 078,502 151,00-5,002 078,502 152,001225 4531 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551738,50738,50+1,00738,50738,504432 494351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+6,000065,50415,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+3,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+3,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554217,00217,000,00217,00217,0061 302114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-1,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057170,00170,00+3,00170,00170,0081 36077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055156,00156,00-4,00156,00156,00243 74467,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454187,50187,500,00187,50187,50407 500152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352233,50260,00-2,00233,50260,005513 505120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-1,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000250,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756269,50309,00+1,00269,50309,00205 78570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752357,00357,00-10,00357,00357,00103 570180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253150,00150,00+7,00150,00150,0081 20086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459386,00386,00-9,00386,00386,0041 544234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ000903725592,5092,50-5,0092,5092,50983391,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000109,60418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+9,000095,00355,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+2,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+6,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050494,00520,00-2,00494,00520,00157 644251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654464,00464,000,00464,00464,0012055 680126,00482,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+6,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+2,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-4,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158506,00506,00-1,00506,00506,002412 144141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 474,002 510,00-1,002 385,002 510,00115285 710130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000420,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,000,00150,00150,00162 40089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154132,50133,00+8,00125,00133,0017022 29095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550252,00252,00-5,00252,00252,00389 576155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+7,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259430,50450,00-3,00430,50450,004519 54281,70649,00
LESY KAPLICEBAALESKACZ0009043451-10,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+4,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457330,00350,00+2,00330,00350,0093 05075,00511,00
LESY MĚLNÍKBAALESMECZ0009060554-1,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653230,50230,50-2,00230,50230,504922165,70362,50
LESY NIŽBORBAALESNICZ0009040556104,00104,00-1,00104,00104,00883296,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851419,50419,50+5,00419,50419,5010443 628119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354121,00125,00+6,00120,00125,00414 963101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,0000210,00670,00
LESY VLAŠIMBAALESVCZ0009063954480,00480,00-3,00480,00480,002411 520121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+6,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405947,5047,50-5,0047,5047,502095032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251250,00238,00-3,00238,00250,0018646 400182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+10,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-10,0000214,001 000,00
LIGMETBAALIGMECS0008424453546,00546,00+1,00546,00546,002212 01249,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295760,0060,00+9,0060,0060,0034720 82030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151144,00144,00+10,00144,00144,0091 296107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158158,00158,000,00158,00158,00101 580144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156620,00650,00-1,00620,00650,009660 420170,90734,70
LINEA NIVNICEBAALINEACZ0009064358-2,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905868,5068,50-6,0068,5068,50320641,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150727,00727,00+9,00727,00727,0053 635495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,0000135,00600,00
LITES LIBERECBAALITESCS00050417550,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,00102,00+1,00101,50102,0012512 74846,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157178,10170,000,00170,00178,106010 54886,00260,00
LONKA PŘÍBORBAALONKACS0005010651585,50585,500,00585,50585,5021 171195,00616,30
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757290,00290,00-2,00290,00290,004613 340155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,5037,50+1,0037,5037,501348834,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700368,0068,00-10,0068,0068,001068054,80650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580633,0030,50+6,0030,5033,0059819 38429,60100,00
MADETABAAJIMLECS00084205501 000,501 001,00+2,001 000,501 001,003535 020571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959+10,000085,00306,30
MAGNETONBAAMAGNECZ0005079053117,50123,00-1,00117,50125,00313 71374,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354124,50124,50+1,00124,50124,50303 73580,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603616,50635,00+2,00616,50663,00161104 521179,00649,10
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254+1,0000119,00369,00
MASNA BRNOBAAMASBRCZ0009047650+24,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000300,00600,00
MASNA STUDENÁBAAMASNACS0008456356325,00325,000,00325,00325,0061 950140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450108,50108,50+6,00108,50108,50443421,00115,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145582,5081,00-9,0081,0082,501298076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+1,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355192,50192,50-4,00192,50192,50122 310124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665410,50410,00-4,00410,00435,00177 050377,50820,30
MASOKOMB.POLIČKABAAMASPOCS0008454252583,00583,000,00583,00583,004325 069165,00583,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067120,00120,00-4,00120,00120,006720112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451173,50173,500,00173,50173,50234745,00210,50
MASSAGBAAMASSACS0005005255315,00315,00-9,00315,00315,002630281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105968,5070,00-6,0068,5070,0020314 17168,00360,00
MEDICAMENTABAAMEDIKCZ0008455755140,00134,00-1,00134,00140,00152 08234,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960109,50122,00+6,00109,50125,0031438 05564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+9,000056,50157,00
MERKUR PRAHABAAMERPHCS000843906319,0020,00-1,0019,0020,002447419,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000100,00100,000,00100,00100,0011611 60090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+4,000059,50210,00
METALIMEXBAAMETLXCS00084124582 362,502 550,00-1,002 362,502 605,5037 5181 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,50104,50-5,00104,50104,50191 98677,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159105,50105,50+3,00105,50105,50161 68895,00400,00
METRA BLANSKOBAAMETRACS0005010057193,00200,00+4,00193,00200,0021642 318101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762+1,000091,00350,00
METROSTAVBAAMESTACZ00050065022 223,002 281,00+2,002 223,002 290,5054122 6781 445,002 271,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-10,000095,00425,00
MGM HOLEŠOVBAAMGMCS000846215699,0099,00+7,0099,0099,0014113 95965,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857893,50952,000,00893,50958,501312 240629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745774,5074,50-2,0074,5074,50429853,00138,00
MILKO LIBERECBAAMILKOCS0008461059127,50127,50-1,00127,50127,50676562,00469,10
MILO OLOMOUCBAAMILOCS00084300541 167,501 245,00+3,001 167,501 245,006579 9281 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851+5,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552325,90325,90-7,00325,90325,907022 813159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+10,0000145,00420,00
MITOP TRADINGBAASEVPRCS0008423455-10,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759+7,0000125,00379,30
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953871,50958,00+1,00871,50958,002723 877194,70884,30
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258269,00269,000,00269,00269,0082 152202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+3,0000195,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+5,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125785,0093,00+5,0085,0093,00312 76374,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-2,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159333,00333,000,00333,00333,001333290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315092,0092,00-10,0092,0092,00262 39292,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,0077,00-7,0077,0077,00181 38659,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800165,0065,00+7,0065,0065,00503 25061,00110,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+5,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-18,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 214,001 228,00+9,001 214,001 228,00222270 516388,501 218,50
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000125,00209,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+5,000049,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658856,00900,00-3,00856,00900,002118 856352,00950,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,50120,50-3,00120,50120,50101 20561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308137,00137,000,00137,00137,0049267 404106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859827,50843,00-1,00827,50855,002218 525700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052249,00249,00-4,00249,00249,00122 988100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+21,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158662,00685,00-4,00662,00692,005940 012477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149168,60170,00+6,00168,60170,0027045 70549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451490,00490,000,00490,00490,0062 940210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258220,00216,00-2,00216,00220,008217 728200,00809,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00700,00-1,00700,00700,003423 800583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,5050,50-5,0050,5050,501025 15135,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750316,50316,50-1,00316,50316,50247 596166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057150,00150,00+2,00150,00150,0030245 300100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602167,50175,00-3,00167,50175,0010818 24086,50175,00
MOTOKOV INTER.BAAMOTINCZ0008417755+5,0000112,50273,00
MOTOKOV PRAHABAAMOTOKCZ0008412558146,00162,00+5,00146,00162,00477 38877,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,00-2,00110,00110,00141 540103,00400,00
MOTORPALBAAMOTORCZ0005084558172,50160,00+2,00160,00172,50559 231132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-11,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,00112,000,00112,00112,00252 800103,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958370,00370,00+9,00370,00370,0072 590221,00745,00
MSABAAMSACZ0005016501768,80750,00-3,00740,00768,802317 300697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850+7,000054,00135,00
MTH PRAHABAAMTHCS000820186971,0071,000,0071,0071,00966 81651,2084,00
MUROM MOSTBAAMUROMCZ0009034252151,00175,00-2,00151,00175,00182 934102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000073,50150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,0000725,001 628,80
NATURAMYL H.BRODBAANATURCZ0005084053330,00330,00+6,00330,00330,0041 320241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551+10,000096,00352,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151435,00435,00-3,00435,00435,009039 15034,00450,00
NEALKO OLOMOUCBAANEALKCS0008463857370,00371,000,00370,00393,002710 155267,501 111,50
NEMOHOLDBAAOBOSCZ00090341530,000082,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000700,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+33,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255805,50797,50-6,00797,50824,504838 684805,902 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956162,00178,00+4,00162,00178,00366 08898,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-15,000037,50203,80
NYCOMBAANYCOMCZ0009032058-6,000059,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454305,00305,00+3,00305,00310,00216 425237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000262,50495,00
OBANBFAPOTPRCZ0008011707180,00180,00-4,00180,00180,006010 80080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50126,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,5072,50-3,0072,5072,50705 07534,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,0043,00-2,0043,0043,001043030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952170,00175,00+9,00170,00175,0026245 69092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 150,001 250,00+3,001 150,001 250,00115141 649756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+10,000074,00282,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058174,00174,00-10,00174,00174,00203 48090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259111,00111,000,00111,00111,00555554,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553588,00588,00+8,00588,00588,0042 352352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508129,00129,00+2,00129,00129,00607 74066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000090,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-2,0000223,501 601,00
ODKOLEKBAAODKOLCZ0009064051161,50170,00-4,00161,50170,00223 587117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,00125,000,00125,00125,00303 75079,00194,00
OHL ŽSBAAZSTBOCS0005028554703,00703,00-6,00703,00703,004733 041404,30798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065150,0047,00+4,0047,0050,003 581174 75138,40122,50
OKULA NÝRSKOBAAOKULACS0008445953168,00168,00+5,00168,00168,001168137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253867,00822,00+6,00822,00867,002017 035415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550382,50388,00-1,00382,50388,004918 794247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00410,00+3,00410,00410,0062 460275,50540,00
OMYA VÁPENNÁBAATERAMCS0005017359680,50725,000,00680,50725,0085 622372,50755,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-15,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350116,00116,00-5,00116,00116,00669672,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159-7,000052,00188,00
ORPABAAVCPAPCS0005005958-3,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,000040,00105,00
OS MORAVABFAIFPICZ0009089504136,00141,00-5,00136,00141,008111 22978,00197,00
OSEVA BZENECBAAOSEVACZ000906795571,5071,50-5,0071,5071,50321566,10591,20
OSEVA UNIBAAOSVUNCZ0009096343289,50289,500,00289,50289,50164 632119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357595,00600,00-1,00595,00610,003420 635557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000068,50161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00300,80
OSTROJBAAOSTROCS0008435558317,50306,00-1,00306,00320,0020364 132157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,00313,000,00306,00313,00164 924200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-4,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+8,000089,50500,00
O2 C.R.BAATELECCZ00090932092 245,002 272,000,002 134,502 272,008141 827 6012 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+9,000057,00267,50
PALABABAAPALABCS0005013259212,00212,00+10,00212,00212,0081 696123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205-10,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050117,00117,00+6,00117,00117,0012014 04052,00267,00
PARAMOBAAPARAMCZ00050913551 377,501 281,00-1,001 281,001 377,502027 357864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755131,50131,50-3,00131,50131,506789103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954142,00140,00+4,00140,00144,0012217 540117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608227,00227,00-10,00227,00227,004810 896218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050904,00904,00+1,00904,00904,001904561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+4,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695898,00105,00+5,0098,00105,0080783 32251,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188690,00002 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-4,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458170,50170,50-2,00170,50170,5091 535100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000385,001 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,00+5,00220,00220,0061 320156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457133,50133,50-9,00133,50133,50111 469100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 790,003 659,50-6,003 619,003 831,001348 9202 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359776,50803,00-1,00776,50803,0075 489650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 665,001 700,00-7,001 650,001 711,002338 5701 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 305,501 249,00+1,001 249,001 320,00298388 767343,001 304,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467470,00425,00+3,00425,00470,007032 325394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,001 350,000,001 350,001 350,002432 4001 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-9,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450210,00210,00-5,00210,00210,0061 260180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258157,50157,50-3,00157,50157,50111 73370,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,50351,00-3,00340,50351,005619 079171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,000026,50121,00
PLIVA - LACHEMABAALACHECZ0005096750-3,0000913,501 931,00
PLOMABAAZPDCS0008452751136,00136,00-1,00136,00136,0081 08881,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952508,50530,000,00508,50530,003216 745300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,00113,00+1,00113,00113,00768 588102,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453349,50349,50-4,00349,50349,50103 495212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 585,002 700,00+3,002 585,002 700,003696 4831 480,003 146,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058331,50331,50-7,00331,50331,5051 658212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-4,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-5,0000231,00702,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652326,50350,000,00326,50350,0014448 33277,40391,10
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725082,0082,000,0082,0082,00252 05051,00168,00
POLYGRAFIABAAPLGRACS000841516263,5063,50-1,0063,5063,50425456,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+9,000060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503520,00595,50+4,00520,00595,503821 866372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655384,00385,00-10,00384,00385,003413 059142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+4,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202812,50883,000,00812,50883,005949 771567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+7,0000239,00821,20
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-1,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00100,000,00100,00100,00303 00085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000160,50641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455-9,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+2,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505465,00451,500,00435,50467,001 161538 338235,80493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904134,50134,50-9,00134,50134,506807134,50928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00+3,00140,00140,0020528 70067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,5045,50-8,0045,5045,501672825,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766228,00228,00-1,00216,00228,00449 948146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 152,501 152,50+10,001 152,501 152,5011 153919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000090,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+8,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-3,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,50107,50+2,00102,50107,5019020 32549,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 380,001 295,00-1,001 295,001 380,001419 150853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 009,001 051,00-5,001 009,001 051,001010 342643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659752,50752,50+1,00752,50752,506851 170397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+1,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+32,0000140,00730,60
PREFA BRNOBAAPRFBOCS0005040559140,00140,00+2,00140,00140,0011716 38060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555249,00249,000,00249,00249,00399 711178,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457223,50237,00+3,00223,50250,0020449 490135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295155,0055,000,0055,0055,00231 26535,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253420,50400,00-6,00400,00420,50104 164314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+3,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959396,00396,000,00396,00396,002610 296231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359178,50178,50-4,00178,50178,50366 42663,00185,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252114,00120,00-3,00114,00120,00111 28436,00180,00
PRIOR ČRBAAPRICBCS00084578590,0000171,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS0008430351-3,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000171,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806100,00104,00+9,00100,00105,001 348139 98580,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557106,50106,50-7,00106,50106,50161 70432,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001631,00582,500,00582,50631,00127 087120,00605,50
PROFILPROJEKTBAAPROFICZ00050977580,0000261,50477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705191,00191,000,00191,00191,00595566,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+6,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400163,00190,00+8,00163,00190,009 2731 730 858155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056630,00630,00-4,00630,00630,0021 260400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00306,000,00300,50306,00645196 610106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000131,00330,00
PRŮMYSL KAMENEBAAPRUKACZ000508025972,0072,000,0072,0072,00214449,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808621,00629,00+1,00621,00629,003018 822399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059445,00489,00+7,00445,00489,002110 005145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704142,50150,00-2,00142,50150,00426 18078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806242,00242,00+1,00228,50242,00542130 65189,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-1,000098,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 002,001 002,00-2,001 002,001 002,004848 096400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-7,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+10,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00505,00-2,00500,00505,00367183 530294,00775,00
PS PARDUBICEBAAPSPACZ0009054359-9,0000110,00450,00
PSGBAAPSGCS00050064690,0000115,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+5,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-10,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,000073,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704492,00483,00-1,00482,00500,501 772873 209357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454249,50252,00+9,00249,50252,00771192 51260,50249,60
RAAB KARCH.STAVIVABAARAABCZ0005101154138,50125,00+6,00125,00139,0022129 70471,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158246,50246,500,00246,50246,502493225,00846,00
RAKOBAARAKERCS00084187521 073,001 142,00-4,001 073,001 142,002325 779824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ0009074050+22,000064,00414,00
RAŠKABAARYBENCS0008431656+4,0000144,00553,00
REAS BRNOBAAREASCS0008450953+4,000021,0081,00
REDASHBFARENTCZ0009090809180,50171,00+8,00171,00180,506611 723100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00404,50
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS0005032259-5,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+4,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 011,001 000,00+1,001 000,001 011,00309310 672481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556421,50421,50-8,00421,50421,5083 372153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509693,10691,00-1,00691,00700,00350242 608406,20808,50
RETEX IVANČICEBAARETEXCS0005029859-10,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 915,503 200,00+4,002 915,503 200,0069209 5822 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755313,50322,000,00313,50322,007724 650146,00327,90
ROIFBFAROLNICZ000801440495,5095,50-4,0095,5095,50605 73049,00120,60
ROMO FULNEKBAAROMOCS0005003052121,50121,50-5,00121,50121,50672981,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250775,00780,00+3,00775,00814,005140 647204,502 000,00
RUBENABAAGUMOKCZ0005091553222,50228,00-3,00220,00228,00306 690172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450187,00188,00-9,00187,00188,009016 86050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558455,00450,00-9,00450,00460,0083 635431,202 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357335,00335,000,00335,00335,00134 355200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-5,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052188,00192,00-3,00188,00192,00193 608150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957257,00257,00-10,00257,00257,0082 056190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852120,20110,00+2,00110,00126,50485 904120,20260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455322,50325,00+3,00322,50325,007423 892209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951286,00286,00-5,00286,00286,00133 718238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 001,001 002,00+4,001 001,001 002,003232 048320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00115,00
R-TECHBAARUBENCS0008453759137,50140,00-1,00137,50140,008011 03890,00445,00
ŘEMPO PRAHABAAREMPOCS000820125729,5032,00+2,0029,5032,003298319,0088,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+12,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267132,50132,50-5,00132,50132,50101 325123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751223,00223,00+4,00223,00223,00265 798212,50943,00
SAMKABAAPOTRVCZ0005104554150,00150,000,00150,00150,00314 65070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768-7,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563120,00138,00+2,00120,00138,0091 224120,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000289,50900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554400,00400,00+7,00400,00400,004819 20087,00400,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-1,000034,00149,00
SAURER CZECHBAAELTEXCZ000510900988,0088,00-7,0088,0088,00652852,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,00201,00+4,00201,00201,00265 226157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358795,00795,000,00795,00795,0043 180200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 343,504 343,50+2,004 343,504 343,50417 374183,004 343,50
SČ ARMATURKABAASCARMCS0005003854610,50610,00+1,00610,00610,502716 476377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 200,001 265,000,001 200,001 265,006275 830812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100111,50108,50-7,00108,50111,50606 66068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000049,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 014,501 110,00+7,001 014,501 110,0066 469552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259701,50701,500,00701,50701,5085 612103,00955,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00582,50+3,00582,50605,00225135 900457,00728,00
SČCBAASCCIHCS000846075469,5069,500,0069,5069,50161 11257,00141,10
SDRUŽENÝ IFBFASDRINCZ0008020005-10,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754160,00160,00+5,00160,00160,00314 96070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ0009035358+1,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625554,0054,00+5,0054,0054,001054050,00283,00
SELGENBAASELGECZ0009033650590,00590,00-2,00590,00590,00158 850363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 046,001 046,00-4,001 046,001 046,0033 138990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358618,00600,00-3,00570,00618,0010765 172446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059+23,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-8,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356201,50203,00-5,00201,50214,009719 675144,00390,00
SEMPRA PRAHABAASERVICZ0009063756-10,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50333,00
SETUZABAASETUZCZ00084600521 102,001 152,00-4,001 102,001 152,0022 2541 127,002 725,00
SEVAC PRAHABAASEVACCZ0009065850+2,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803143,50143,50+2,00143,50143,507510 76365,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665159,5059,50-4,0059,5059,50201 19035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350416,50421,00-1,00416,50421,0022593 959284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945874,0074,00+9,0074,0074,00322239,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 336,501 336,50-2,001 336,501 336,5022 6731 000,001 800,00
SFINXBAASFINXCS0005036458128,50128,50-5,00128,50128,50141 79984,00500,00
SG - INDUSTRYBFAYSECZ0009087706320,00320,000,00320,00320,00630201 600250,90382,70
SHD KOMESBAASHDKOCS0008423851115,00115,000,00115,00115,0091 03581,00115,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-8,000036,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+1,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857245,00260,00+3,00242,00260,0021052 322193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-8,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354400,00400,00+1,00400,00400,0010040 000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS000503515379,0072,00+7,0072,0079,00322 47272,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551110,50110,50-15,00110,50110,50333292,00615,00
SILONBAASILONCZ0005094458210,00210,00+4,00210,00210,00224 620156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+3,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000064,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 875,501 951,00+2,001 875,501 951,003362 8081 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 460,001 491,00-1,001 460,001 500,003754 513789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850500,50490,00-1,00490,00501,00315157 408305,401 305,50
SLÁDEK BENEŠOVBAAZESTPCZ000905175160,5063,00+5,0060,5063,001697155,50110,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835950,0050,00-5,0050,0050,00311 55031,0090,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,0065,00-3,0062,0065,00850236,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259291,50311,00+1,00291,50311,0021665 910256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,00+3,0080,0080,00324075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357116,00116,00-1,00116,00125,00182 17899,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-9,000095,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557340,50341,00+10,00340,50341,00175 797293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735620,5020,50-7,0020,5020,502041015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 660,001 726,000,001 660,001 726,003863 6121 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+1,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659986,00986,00+6,00986,00986,003231 552166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525192,0090,00+8,0090,0092,0020918 92476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953311,00325,00-5,00311,00325,00257 845169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00240,000,00240,00240,0033279 680151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165185,0085,000,0085,0085,00564 76050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,0075,00-1,0075,0075,00211 57575,00126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858432,00432,00+5,00432,00432,0083 456287,501 350,00
SOLO SUŠICEBABSOLOCS0009026562+1,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985785,0085,00-3,0085,0085,00151 27557,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290592,0095,000,0092,0095,0029026 82481,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158+9,000050,00153,00
SPOFA PRAHABAASPOFACZ00050742521 332,501 334,000,001 332,501 334,001519 9951 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958614,00620,00-1,00614,00620,0013683 658298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858373,50351,00-2,00351,00373,50401146 513295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705314,00313,000,00298,00314,004 0681 275 846241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507116,00116,00+1,00110,00120,004 464518 02170,50116,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,00137,00+1,00130,00139,004 354596 975120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902109,00109,00+4,00109,00125,00688 05298,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202134,00123,000,00123,00134,0034544 063112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-1,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454162,50160,00-1,00160,00165,0011017 965104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-8,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-5,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 050,501 057,000,001 050,501 057,001515 7881 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,00+1,00200,00200,00183 600117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-1,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859-7,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-18,000052,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554-5,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00124,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653430,00430,00-10,00430,00430,007331 39081,00505,00
STAVCENT J.HRADECBAASTAVCCS0005036565240,00205,00+1,00205,00240,007617 40099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-1,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369106,00106,000,00106,00106,0055307,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+2,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+10,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-7,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+1,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752433,00447,00+8,00433,00447,0014965 413111,00439,00
STAVIVA OSTRAVABAASTAVICZ0008432754100,0090,00-2,0090,00100,00262 51069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525388,5088,50-5,0088,5088,50242 12450,00110,00
STAVOINVESTABAASTMNTCS0005020650117,00128,00+5,00117,00128,006735117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS000503885060,0060,00+8,0060,0060,00742017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+1,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+14,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363+10,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253971,00972,00+4,00971,00972,001716 518690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000070,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659800,50800,50-8,00800,50800,5021 601598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 390,001 351,00+2,001 351,001 390,0045 4821 300,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107320,30378,00-6,00320,30378,0019866 261334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654360,50360,50+3,00360,50360,50145 047351,20990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151682,50702,00-5,00676,00712,003725 334542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-9,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+3,0000342,00682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-47,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652147,50147,00-5,00147,00147,50345 004110,50672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ000906685895,0095,000,0095,0095,001095084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-9,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000137,001 050,00
SUBTERRABAASBTERCS00050230501 075,001 075,00+7,001 075,001 075,0033 225500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000316,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00367,00
SVABAASVACS0005024553199,00199,00-10,00199,00199,005611 14468,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-5,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,6097,00+1,0097,00104,0042643 49572,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000035,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253126,50133,00-1,00126,50133,00212 694126,00467,50
SVÚM PRAHABAASVUMCZ0005092056+10,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+10,000069,50163,50
SVÚSS PRAHABAASVUSSCZ0005099754+6,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250521,00520,00+1,00516,00524,00620322 925418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558123,20124,00-9,00123,20124,00809 90269,20272,30
ŠKODA PRAHABAASKOPHCS0005006857856,00838,00+2,00838,00856,001815 264335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+2,000087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154458,00462,00-6,00458,00481,00536252 90472,00549,20
ŠMERAL BRNOBAASMERACS0005029354175,00190,00-2,00175,00190,00468 47055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556369,50369,50-5,00369,50369,5082 956369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952256,50256,50-5,00256,50256,50215 387115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-9,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 666,501 703,00+3,001 666,501 703,001626 956342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-1,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,50162,00+1,00162,00182,0045081 001129,40204,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-1,000077,00450,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651180,00180,000,00180,00180,00223 960112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+10,000036,10116,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00290,00-3,00290,00290,00349 860268,00871,00
TATRABAATATRACS0005018456108,00104,00+2,00104,00108,0090295 12670,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+4,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265672,0072,00+2,0072,0072,00750426,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,0000100,50420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-9,000058,00134,00
TEINVESTBAATMPCS00084430572 099,502 301,50-4,002 099,502 320,00108240 9901 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+10,000045,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575596,5096,500,0096,5096,50986966,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550278,00278,00-1,00278,00278,00143 892264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 094,501 177,00+4,001 094,501 177,002022 798840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157825,00821,00-6,00821,00825,003125 527588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452893,00846,00-3,00846,00940,003935 391778,001 705,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245158,0058,000,0058,0058,00181 04442,00502,00
TEPNABAATEPNACS000502685554,0054,00-10,0054,0054,00948637,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,5046,00-4,0043,5046,001305 75321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495086,0086,000,0086,0086,00543036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS000503055071,5072,00-8,0071,5072,00271 94028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475343,5044,000,0043,5044,00642 81440,00118,50
TESLA JIHLAVABAATSLJICS0005072859160,50160,500,00160,50160,50182 88937,00170,00
TESLA KARLÍNBAATSLKACS000502135182,0082,00-2,0082,0082,00544 42846,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-11,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654102,50102,50-4,00102,50102,5014715 06836,00107,10
TESLA PHA HLOUBET.BAATESLACZ0005004556120,00120,00+1,00120,00120,00303 60088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10114,00
TESLA SEZAMBAATSLSECS0005009851175,50190,00-6,00175,50190,0024343 48530,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975218,5019,00+6,0018,5019,0078814 80317,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000031,0094,00
TESLA VOTICEBAATSLVOCS000501386195,00100,00-3,0095,00100,00141 36549,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254207,00207,00-2,00207,00207,003621192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455341,00358,00+5,00341,00358,008428 87293,20343,70
TEXTILANA LIBERECBAATEXTICZ0005090357+2,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+3,000021,00160,00
TEZASBAACADTECZ0008207958115,00115,000,00115,00115,00232 64525,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555163,10170,00-8,00162,00170,0012019 95771,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853157,50160,00-2,00157,50160,0034854 89376,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001222,50225,00-2,00222,50225,0013129 19864,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866389,50389,50-5,00389,50389,5072 727186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857184,00184,00+10,00184,00184,004736149,80564,90
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+6,000065,50340,00
TOMABAATOMACZ0005088559277,50276,000,00272,00279,0035799 119161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000076,00300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555161,00160,500,00160,50161,00233 702151,50782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055595,00630,000,00595,00630,005834 965449,001 320,00
TONASOBAATONASCS0008423257135,00135,000,00135,00135,00506 750121,50400,00
TOS ČELÁKOVICEBAATOSCECS000501465397,0097,00-10,0097,0097,00121 16490,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285384,0084,00+4,0084,0084,00758867,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565966,5066,00-2,0066,0070,00513 46142,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,50110,00+1,00110,00111,00869 50070,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+5,000090,00360,00
TRANSAKTABAATRANSCZ0008413358265,00265,00-4,00265,00265,0041 060213,40645,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,5099,00+5,0090,5099,00312 95972,30220,00
TRANZABAATRANZCZ0005076356+5,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904400,00400,00-1,00400,00400,0011144 40095,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946349,50349,50-7,00349,50349,503010 48581,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451194,00201,00-4,00194,00213,50254 97798,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+3,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753148,00148,00-2,00148,00148,00142 072113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-10,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00221,000,00221,00230,0033676 139196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955450,5050,50-7,0050,5050,50995 00050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545462,0062,00-5,0062,0062,00301 86045,0099,00
TUZEX PRAHABAATUZEXCS000841175753,0058,50+6,0053,0058,50623 54549,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154915,00915,00-1,00915,00915,005045 750474,501 125,00
TZPBAATZPCZ0005088054294,50294,50-5,00294,50294,50154 418190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+10,000070,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759234,00241,50+4,00234,00244,5022252 23991,00280,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245368,5072,00-3,0068,5072,00483 34439,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,0051,000,0051,0051,001681649,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901394,50409,50+1,00394,50409,50257101 462126,00394,70
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252101,50111,00+5,00101,50111,00384 04734,00106,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535459,0059,00-5,0059,0059,001588541,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659852,00850,00-2,00850,00852,009580 920704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625495,0095,00-4,0095,0095,00767 22066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+2,0000556,001 325,00
UP BUČOVICEBAAUPBCS0008449252+5,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-1,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-4,0000117,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253248,00248,00+6,00248,00248,0061 48876,00248,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354132,00132,000,00132,00132,006792132,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755144,50143,00-10,00143,00144,5016323 33966,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103205,50205,50-3,00205,50205,50408 220170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+7,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-4,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855178,00178,00-10,00178,00178,00122 13690,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566334,0028,10-8,0028,1034,001253 57215,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 013,501 000,000,001 000,001 013,503939 258807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104149,00149,000,00149,00149,00507 450108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 029,501 180,00+1,001 029,501 180,0033 239586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+3,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658164,00164,00-10,00164,00164,00274 428118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+4,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-1,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859+3,0000564,00980,00
VELVETA VARNSDORFBAAVELVECZ0005090456215,00212,50+2,00212,50215,0036578 405109,90290,00
VENABAAVESELCS0008449153-5,000015,0054,00
VENNUS PRAHABAAMASROCS00084589560,000057,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 236,001 242,00-3,001 236,001 242,005365 568720,001 332,80
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850389,00361,00-2,00361,00390,006625 628280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258197,00197,00-3,00197,00197,00163 15241,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356460,50460,50+5,00460,50460,5018384 272114,00460,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058213,50230,000,00213,50230,0081 741217,60600,00
VINIUMBAAVINIUCS0008421954180,00181,00+6,00180,00181,00407 211140,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052604,00604,00-6,00604,00604,001810 872219,30640,00
VÍNO BZENECBAAVINOBCS0008422267164,00176,000,00164,00176,00244 03273,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159380,00380,00+1,00380,00380,005721 660271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236678,0085,00+2,0078,0085,00971658,00205,00
VITKA BRNĚNECBAAVITKACZ000508785845,0045,000,0045,0045,00361 62035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558131,50128,000,00128,00135,001 200157 821102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058304,50338,00+7,00304,50338,0018661 310308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 149,501 230,00+3,001 149,501 230,0091104 927133,001 153,00
VLNAPBAAVLNAPCZ0005087650213,50213,50-9,00213,50213,5019040 565113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952970,501 082,50+5,00970,501 082,503132 047555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256115,00115,000,00115,00115,00223091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000033,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,0049,00+9,0049,0049,0014928,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 300,001 251,000,001 211,001 300,0086111 5241 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,0088,00-2,0088,0088,00326473,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+5,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-3,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-9,000060,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705656,5056,50-4,0056,5056,50845256,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754630,00630,00-5,00630,00630,002012 60084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,00+6,0064,0064,00532054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775861,0061,00-5,0061,0061,001061061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865783,5083,50+1,0083,5083,50171 42061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664275,50275,50-5,00275,50275,5061 653173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450565,00580,00-3,00565,00615,50105 761530,002 263,00
VOSBAAVOPRSCS0005036052111,50111,50-9,00111,50111,50121 33841,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-5,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150134,50143,00-5,00134,50143,009713 65935,00157,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00352,10
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-7,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-5,0000120,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+5,0000366,005 403,00
VULKANBAAVULKACZ0005100453379,30379,30-1,00379,30379,3011643 999313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS0008438255-10,0000132,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052142,50148,00-2,00142,50148,00537 80066,50167,00
VÚZORT PRAHABAAVUZORCS0008439964-2,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454159,00159,00+10,00159,00159,00507 95052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800107,50110,00+6,00107,50110,0027029 58890,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155302,00302,00+1,00302,00302,00226 64490,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,00125,000,00125,00125,0091 12576,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750551,00638,00+7,00551,00638,002716 750406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885784,0090,00-7,0084,0090,00242 06447,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857122,00122,00-8,00122,00122,004488122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557170,00170,00-6,00170,00170,00101 700155,30715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655100,00120,000,00100,00120,0013515 00022,00134,00
XAVEROVBAAXAVERCS0008440657200,00195,00-4,00195,00212,008617 298108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00165,00+10,00165,00165,007812 870132,00197,80
YTONGBAAPORBECS0008420162+17,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303+3,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,00150,000,00150,00150,00101 500135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+4,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 560,501 640,00-2,001 560,501 640,004267 9261 509,002 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658140,30140,30+7,00140,30140,30354 911113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,50145,00-3,00145,00151,5023334 24288,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-2,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 547,501 560,00+1,001 547,501 560,001421 6901 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152102,0095,00+4,0092,50102,00181 78754,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759271,00271,00-5,00271,00271,00254233,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+5,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000500,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175362,0062,000,0062,0062,00342 10859,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+4,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,000083,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00183,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895767,5067,50-4,0067,5067,50442 97018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,0045,50+1,0041,0045,50542 29534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903362,00362,00+6,00362,00362,003813 756190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-1,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+4,000075,00135,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263106,00113,00+8,00106,00113,0033236 80271,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035130,5031,00-6,0030,5031,002267512,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650125,00125,00-4,00125,00125,00131 62550,00132,00
ZEZANA BRNOBAAZEZANCZ000906675957,5057,50-5,0057,5057,50341 95547,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253283,50283,50-5,00283,50283,5041 134175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-9,000039,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,00270,000,00257,50272,006 1181 661 090225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,0078,00-4,0078,0078,00862455,00100,00
ZN ROKYCANBAAZZNROCZ0009071551+2,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+3,000077,00133,00
ZPA PEČKYBAAZPAPCCS0005013655+7,000071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555141,50141,500,00141,50141,50365 09457,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 086,001 122,00+4,001 086,001 172,501516 8381 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00200,000,00200,00200,00153 000130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455-4,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057414,50414,50-5,00414,50414,50249 948341,00646,30
ZVVZBAAZVVZCZ0005081653+5,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052+18,000076,00202,50
ZZN Č. SKALICEBAAZZNCSCZ000906645272,5072,50-6,0072,5072,501287072,50132,00
ZZN DĚČÍNBAAZZNDECS0008459558170,00170,00-1,00170,00170,0010718 19049,50172,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169156,00170,00+3,00156,00170,00426 80428,20162,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153208,50208,500,00208,50208,5010822 51870,00208,60
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,000066,50180,90
ZZN JIČÍNBAAZZNJCZ0009068953255,00255,00+9,00255,00255,0012030 60041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351211,00211,00+5,00211,00211,00245 06436,00215,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+10,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215373,5073,50+4,0073,5073,50858839,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+9,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559609,00609,00+8,00609,00609,005030 45090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+4,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805464,50464,50-7,00464,50464,50136 039110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865669,1080,00-3,0069,1080,001097 79439,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+1,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+3,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950157,00157,00-2,00157,00157,00182 82672,50160,00
ZZN SVITAVYBAAZZNSVCZ0009070454-5,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000016,00146,00
ZZN TRUTNOVBAAZZNTUCZ000907145289,0089,000,0089,0089,00980140,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-1,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+251,000035,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450100,00100,00-5,00100,00100,00222 20068,00105,00
ZZN VYŠKOVBAAZZNVYCS0008450854-5,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654110,50110,500,00110,50110,50424 64127,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355242,00242,000,00242,00242,00124250,00242,00
ŽĎASBAAZDASCS0005031152700,00690,00-1,00690,00700,007653 081650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152330,50331,00+1,00330,50331,007825 808272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854323,50295,00+1,00295,00330,007323 058176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,5081,00-9,0081,0081,5013210 70756,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,00177,00+10,00176,00177,0081 41293,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557864,00905,00+3,00864,00905,00141124 284604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+9,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-3,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,00377,000,00377,00385,00733282 048316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 762,502 762,50-6,002 762,502 762,50411 0502 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351108,00108,00+1,00108,00108,00303 24063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,00140,00+10,00140,00140,00152 10087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959341,00341,000,00341,00341,003913 299220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603155,00155,00-3,00155,00155,005775120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 100,201 080,00-7,001 080,001 100,202 3742 611 269533,001 500,00