Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 21:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.12.199426.01.1995
30.01.199527.02.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+5,0000497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864171,00165,00-1,00165,00177,5029349 833150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267-10,000053,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409-3,00001 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000091,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-7,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852158,00158,00+6,00158,00158,002316127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065962,0062,00-5,0062,0062,00321 98446,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS0008463162-10,000064,00132,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,5050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000043,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330815,0014,00-1,0014,0015,001 53822 6187,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000165,20723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00421,00
AMMANN CRBAASTVSTCS0005003755+2,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+13,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353876,00876,00+1,00876,00876,0087 008810,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775463,0063,00-5,0063,0063,0016348,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,000054,00256,00
ARPOBAAARPOCZ0005019455-10,0000100,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS0008411864-9,000089,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 021,501 021,500,001 021,501 021,502222 473684,901 214,10
ATAS NÁCHODBAAATSNACS0005028257+3,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000082,50120,00
AVIABAAAVIACS0005020759430,50473,00+5,00430,50473,0016574 812116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455+10,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204+10,000075,00166,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+1,0000678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,001 153,00-1,001 123,001 200,00157185 319712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS000501275682,8099,00-7,0082,0099,00564 71984,20184,90
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 600,001 600,00+7,001 600,001 600,0023 2001 050,002 718,50
BELAGRABAAZZNBRCZ0008449055-10,000037,00246,00
BERGER BOHEMIABAANSILCS0005023456-9,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,00230,00+6,00230,00250,004110 010187,00330,00
BETA OLOMOUCBAABETAOCS0008429155-8,000087,50203,00
BIOCELBAABIOCECS0005017953681,00691,000,00681,00697,5011981 319308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-2,0000567,601 528,00
BMTBAABMTBOCS0005030758-4,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607195,00195,000,00195,00205,0026952 465145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-2,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,0000169,00809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS0008414959-10,0000395,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-5,0000808,501 300,00
BRANO-ATESOBAAATESOCS0005012350505,00510,00-2,00500,00510,008944 645445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 650,503 650,50-4,003 650,503 650,501036 5053 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS0005007558-2,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400947,0052,20-4,0047,0052,201246 15649,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400882,5088,00-2,0082,5088,00504 18059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501150,00150,00+5,00150,00150,00152 250125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000202,50551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094541 000,001 030,00-1,001 000,001 030,002121 420616,302 044,50
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152112,50112,50-2,00112,50112,50121 35098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252261,50279,00-1,00261,50279,00256 625243,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166153,00153,00-10,00153,00153,006918141,50410,80
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000324,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIMEX KONCERNBFAINFJICZ000908350761,0066,70-6,0061,0066,701106 80157,00190,90
CINEMART PRAHABAALUCERCS0008437851350,00350,00+4,00350,00350,0041 400285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201-1,000077,50365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405488,00488,00-1,00488,00488,00136 344467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,0000150,501 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+1,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357+1,0000224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+5,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865270,0070,00+4,0070,0070,001070052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735895,0095,00-5,0095,0095,00219067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+3,0000115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953305,00305,000,00305,00305,001305241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 100,002 100,00+3,002 100,002 100,0036 3001 973,506 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,000061,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+3,0000114,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS000820285985,0085,000,0085,0085,00651080,50120,00
ČECHOFRACHTBAACECHFCZ00084134572 901,002 901,00-2,002 901,002 901,0012 9012 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350458,50440,50-2,00433,00458,50367164 324440,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 620,001 650,00+2,001 620,001 650,001219 6501 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 250,005 250,00-4,005 250,005 250,00421 0005 250,0018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,00300,00+1,00300,00315,00718223 650307,20498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 200,002 200,00-3,002 200,002 200,001226 4002 034,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-5,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653525,50525,50-5,00525,50525,5031 577286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121440,00001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 750,001 727,00-4,001 727,001 750,001322 5661 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409224,60224,60+2,00224,60224,60449 882111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,00681,000,00653,00700,0012687 386647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 300,001 200,00-1,001 200,001 300,00297376 6901 268,302 543,50
ČKD DUKLA PRAHABAACKDDCS0005005750150,00150,00-9,00150,00150,0071 050136,50340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390833,0035,00-7,0033,0035,701715 72314,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,00170,000,00170,00180,0027548 010168,40515,40
ČKD SLANÝBAACKDSCS0005008150+1,000045,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 001,002 951,000,002 951,003 001,001235 9122 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+5,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550127,00135,00+3,00127,00137,0014919 206121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853388,00423,00+3,00388,00423,0012449 47782,50399,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS000820095272,0072,00-5,0072,0072,001289 21653,50110,00
ČSAD OSTRAVABAACADOSCS0008200556+4,000078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-4,0000215,00409,60
ČSAD VSETÍNBAACADVCS00082010590,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258380,00372,000,00372,00380,003011 280302,50579,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ000842465268,0068,00+5,0068,0068,00322 17665,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 050,002 050,00-4,002 050,002 050,0048 2001 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657-10,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904405,00405,00+4,00405,00405,0031 215179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 366,001 449,00+6,001 366,001 449,0068 362784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 216,501 216,50-2,001 216,501 216,5011 2171 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459450,00420,00-3,00420,00450,00146 270384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+6,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750514,50548,00+1,00514,50548,002211 822393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,0000100,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-3,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-4,0000120,00450,00
DST TRUTNOVBAADSTTUCS0008453254-10,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS0008451555300,00300,000,00300,00300,0072 100292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050-10,0000224,501 150,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS0008464053232,50232,50+3,00232,50232,5051 163167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ0008019908150,00150,000,00150,00150,00375 55074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542+4,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151862,00862,00+2,00862,00862,003933 618750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS0009027966+10,00001 863,003 296,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,00003 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000135,00322,50
ENERGOAQUABAAENRGACS0008419750154,50154,50+9,00154,50154,50538 18993,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152+1,0000157,00374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604190,00200,00+6,00190,00201,504 359851 258144,10200,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663323,20323,20-8,00323,20323,2061 939323,20857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 700,001 700,00-4,001 700,001 700,00610 2001 650,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-10,000067,90200,00
EUROVIA CSBAASTASZCS00050228541 049,001 049,00+10,001 049,001 049,0044 196851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-3,00002 937,004 500,00
FAGRONBAATAMDACZ0008461209-3,0000118,00408,50
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142560,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000475,001 536,30
FERONA PRAHABAAFERONCS0005019652+8,0000260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367-7,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456360,00360,00+3,00360,00360,00238 280350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001346,90346,90-3,00346,90346,90279 366327,501 175,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+5,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702-1,000030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580956,0056,00-7,0056,0056,001106 16037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBAAFRIGECS0005041052+1,0000203,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-9,0000107,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000132,50145,00+2,00132,50145,00608 138132,80449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-4,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655-4,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385054,0054,000,0054,0054,00834 48242,5060,00
GEOTEST BRNOBAAGEOTECS0008448452+9,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00120,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,006,00+5,006,007,001147646,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 085,001 085,00-3,001 085,001 085,0011 0851 053,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GREIF CRBAAVLEERCS00050386520,0000280,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708595,00594,00-1,00592,00595,00601357 375493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402492,50510,00-5,00492,50515,503115 448297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105575,50573,50-1,00573,50579,00698401 862377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752770,00770,00+6,00770,00770,0021 540633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953-5,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192561 020,001 020,00+3,001 020,001 020,002727 540736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 096,501 096,50-1,001 096,501 096,5044 386880,502 001,20
HOME PRAHABAAHOMECS0005022565-4,000066,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452+4,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851939,001 015,00-4,00939,001 015,00109 831886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855550,00550,000,00550,00550,0021 100403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-5,0000981,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354741,00741,00-5,00741,00741,0021 482622,001 300,00
HOT.ESPLANADE PHABAAESPLACS0008417853+3,00001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853480,00480,00-1,00480,00480,001480446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000562,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409200,00190,00-2,00190,00200,008015 700177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ00084391551 080,001 100,00+1,001 080,001 100,001415 260543,301 258,50
CHEPOS BRNOBAACHEPOCS0005028752-4,0000190,00813,90
CHIRANA MODŘANYBAACHIRPCS00050198500,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553450,00450,000,00450,00450,0062 700364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-1,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-4,000056,00193,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,0000180,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301850,00850,000,00820,50850,0010185 644522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000052,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000331,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-10,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905233,50246,000,00233,50246,007017 13368,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103621,00621,00+1,00621,00632,5011068 641300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008-4,000095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506100,00100,000,00100,00100,00110080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 411,001 422,00-1,001 411,001 440,00482684 338684,401 685,50
IF SKPMBFASDRKRCZ0008006202137,00137,000,00137,00137,009012 33057,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,000093,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067+8,0000585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568760,00800,00-2,00760,00800,0032 360612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00181,00
ILBAU STŘÍBROBAASILSCS0005024652+7,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356-21,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956+2,0000653,501 552,00
IMO CHOMUTOVBAAMASCHCS0008459962+29,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354700,00700,000,00700,00700,0032 100570,501 400,00
IMPSBAAIMPSCZ0005043059300,00300,00-3,00300,00300,00309 000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555-3,0000118,00269,00
INGSTAV OSTRAVABAAINSOSCS0005042050901,50900,00-2,00900,00920,008374 930290,50931,70
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ00084129540,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757360,00360,000,00360,00360,0041 440324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803+10,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ000801050185,0085,000,0085,0085,00605 10041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-1,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS0005009950-9,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,000037,00176,00
IP BANKABAAINBACZ00080028542 999,503 000,00-4,002 999,503 000,0026 0002 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,50502,500,00500,50509,001 131567 133398,20840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248511 126,501 126,50-8,001 126,501 126,502224 783860,001 445,50
IPS SKANSKABAAIPSCZ0005110155-1,00001 399,003 148,60
ITEC GROUPBAAELTONCZ00050269550,000044,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301110,00110,000,00110,00116,5020322 391108,00482,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000299,00950,00
JÁCHYMOV PMBAALAZJACS00084467530,0000275,50500,00
JANKABAAJANKACS0005003953299,50299,500,00299,50299,5010230 549179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+10,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,0090,000,0085,0090,00161 40074,40201,00
JIHLAVANBAAJIHLACS0005030964-9,000075,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 579,001 650,00-4,001 579,001 650,0023 2291 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451310,40310,40+2,00310,40310,402621181,501 123,00
JIHOSTROJBAAJIHSTCS00050363670,0000114,00355,00
JIRČANYBAACIHDJCZ0005111302-3,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00205,00
JUTABAAJUTACS00050261521 095,501 095,50-8,001 095,501 095,501010 955955,001 625,00
J.B.IFBFAJBINCZ00080173080,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,00142,00+1,00140,00150,0010915 366126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,0000105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150154,00154,00+10,00154,00154,00577070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+10,0000937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550927,50927,50-2,00927,50927,501928762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,502 250,00-7,002 200,502 300,001737 6572 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS0008448650-5,0000125,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256762,50762,50-2,00762,50762,5064 575370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856198,50198,50-7,00198,50198,503596168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+6,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 395,001 300,00-1,001 281,501 450,00454630 6511 389,004 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-9,00009,00136,00
KONEBAAKONECZ0005007757+3,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 646,501 646,50-7,001 646,501 646,5023 2931 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABAAKOVOCZ00084122510,0000239,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+1,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851305,50305,50-2,00305,50305,5051 528259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057200,00200,00+3,00200,00200,00346 800127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459505,00505,00-1,00505,00505,001505475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154-7,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459277,50277,50-4,00277,50277,5061 665277,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 970,001 970,00-5,001 970,001 970,00917 7301 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706+2,0000233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,00380,00-1,00380,00400,007027 605279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754266,00251,00+2,00251,00266,004812 168185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004859,00869,00+1,00859,00880,004942 345612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753-1,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ00080051050,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002780,00750,00+2,00712,50780,002015 308594,501 033,50
KVATROO FINANCEBAAKOHUDCS00050119560,0000214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000105,50249,00
LANAREST BRNOBAAMOSILCS0005031053+2,000063,00210,00
LANEXBAALANEXCZ00050168570,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557512,50515,00-2,00507,50515,00147 170259,001 183,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851422,00422,00-9,00422,00422,0052 110250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153330,00330,00-3,00330,00330,00113 630229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-16,000098,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-6,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-9,000063,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208+18,000055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LECOTEX TÁBORBAALECOTCS00084580550,0000400,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258896,30896,30+3,00896,30896,3054 482200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-11,0000387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000097,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000122,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157244,00244,000,00244,00244,0061 464169,00408,00
LONKA PŘÍBORBAALONKACS0005010651500,00500,00+1,00500,00500,0021 000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556335,20335,20-4,00335,20335,203010 056229,00602,00
MADETABAAJIMLECS00084205501 533,501 533,50+2,001 533,501 533,501421 4691 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959190,00190,00-1,00190,00190,0091 710190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354123,00126,000,00123,00126,00475 89880,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000062,00315,00
MASNA STUDENÁBAAMASNACS0008456356+1,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+10,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355237,50237,50-5,00237,50237,50204 750154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-28,000081,20230,30
MASOKOMB.MARTINOVBAAMASMACS00084356650,0000651,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252320,00320,00+7,00320,00320,0061 920165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+8,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS0005005255810,00810,000,00810,00810,001810779,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ0008455755238,50238,50-5,00238,50238,5092 147176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS00050089600,000090,30302,50
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000399,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124583 300,003 300,000,003 300,003 300,00516 5001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057-1,0000151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ0005006502-3,00001 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ0009076402581,00581,00+9,00581,00581,0052 905500,00581,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857915,00930,00+1,00915,00950,001614 740620,001 159,00
MILETABAAMILETCS00050274570,000072,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000160,00469,10
MILO OLOMOUCBAAMILOCS00084300541 657,001 657,000,001 657,001 657,0023 3141 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+3,0000127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+5,0000250,00600,00
MITOP TRADINGBAASEVPRCS0008423455+5,0000137,00198,00
MJM LITOVELBAAZZNSRCS0008434759-15,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859299,00299,00+5,00299,00299,001299148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753131,50133,00+6,00131,50133,00607 94395,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-7,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957214,50214,50-8,00214,50214,501215150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252-7,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000073,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159+6,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658510,00510,000,00510,00510,00105 100510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308225,00225,00-2,00225,00225,006013 50072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-6,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158750,00707,500,00707,50750,001511 208390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258680,00680,00-3,00680,00680,0021 360546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652965,00965,00-1,00965,00965,002019 300625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000135,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558191,00191,00-2,00191,00191,0091 719143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958350,80350,80-9,00350,80350,8062 105333,50600,00
MSABAAMSACZ00050165011 200,001 197,000,001 197,001 200,003035 985724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000896,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853803,00803,000,00803,00803,0043 212616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS0005032051-3,000082,00444,00
NEALKO OLOMOUCBAANEALKCS0008463857+4,0000900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000085,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-13,000058,50250,00
NYCOMBAANYCOMCZ000903205864,0064,00-4,0064,0064,00271 72840,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865450,00450,00+7,00450,00450,00125 400301,00654,30
OBANBFAPOTPRCZ000801170796,0096,00+9,0096,0096,00252 40058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,501 000,50+3,001 000,501 000,5011 001793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00220,00
ODEON DATA SERVISBFAINVPOCZ0009092508160,00160,000,00160,00160,006510 400108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+2,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554550,00550,000,00550,00550,006334 650234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953+7,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754465,50462,50-2,00462,50485,007233 621412,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359694,00694,00-3,00694,00694,00106 940493,001 061,50
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+1,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+5,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ0009089504102,50102,500,00102,50102,50848 61073,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857219,00219,00+10,00219,00219,00245 256126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355275,00275,00+2,00275,00275,0051 375202,50673,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-1,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401198,50198,50-9,00198,50198,50254 963173,20445,50
OSTROJBAAOSTROCS0008435558247,50240,000,00240,00247,50215 190223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000234,00566,70
PALABABAAPALABCS0005013259668,00666,00-10,00666,00668,00106 676637,002 396,50
PANKRÁCBAAPANKRCZ0009033205-29,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+3,0000701,00800,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954369,00395,00-6,00369,00395,00186 798372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608+5,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 000,003 000,00-7,003 000,003 000,00515 0002 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000223,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458170,00170,000,00170,00170,002340110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 201,001 201,00+2,001 201,001 201,0011 201924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053800,00800,000,00800,00800,00118 800662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-1,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 650,003 700,00-1,003 650,003 700,001244 0003 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 000,001 000,000,001 000,001 000,0088 000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 842,502 050,00+8,001 842,502 100,003062 1581 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200511,50480,000,00480,00511,505929 853289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467639,00651,00-7,00639,00651,00117 101527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054+2,00002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-7,0000220,00500,00
PLOMABAAZPDCS0008452751-3,000084,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000573,901 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906175,00175,00-5,00175,00175,00407 000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,002 600,00-3,002 600,002 600,00513 0002 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951229,50229,50+1,00229,50229,5081 836100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652184,00184,00-4,00184,00184,00152 760133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400560,0060,000,0060,0060,00321 92015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250-6,000027,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131501 947,501 947,50-7,001 947,501 947,50611 6851 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503431,30425,00-3,00418,00431,303515 070313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+9,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202722,50730,000,00722,50750,003122 560480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+9,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000144,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000810,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,70285,00-2,00264,50285,00427118 996171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,0000108,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+1,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 400,001 400,00+4,001 400,001 400,0034 2001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455500,00500,00-5,00500,00500,0031 500304,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562243,00243,00-10,00243,00243,0051 21585,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,00970,000,00970,00970,0054 850821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553618,00750,00+6,00618,00750,002417 536570,001 600,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS000843295135,0035,00-5,0035,0035,00341 19017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS0008426359150,00150,000,00150,00150,007210 80090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,000097,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,00102,000,00101,00102,0018018 20075,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+4,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ00080239000,00001 000,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808-3,0000367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704140,00140,000,00140,00140,00202 80082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250632,50684,50-3,00632,50684,502415 596529,501 172,70
PSGBAAPSGCS0005006469-3,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000074,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704446,50450,00-1,00446,00454,50915409 515321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454100,00100,000,00100,00100,00181 80071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+7,0000402,001 017,10
RAKOBAARAKERCS0008418752+3,00001 877,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656465,00465,00-3,00465,00465,00125 580294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809130,00130,00+10,00130,00130,00628 060116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659200,00200,000,00200,00200,0051 000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653347,00400,50-4,00347,00400,50165 606236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000150,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+4,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 425,001 400,50+1,001 400,001 425,00149211 330810,001 575,50
REPROGENBAAREPRGCS00084574610,000086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509610,00610,000,00610,00610,0013079 300492,201 086,70
RETEX IVANČICEBAARETEXCS000502985990,0090,000,0090,0090,00327078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251+5,00002 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755222,50222,50-6,00222,50222,50449 790139,00336,00
ROIFBFAROLNICZ0008014404115,00115,000,00115,00115,0028332 54576,50125,00
ROMO FULNEKBAAROMOCS0005003052205,00185,00-5,00185,00205,00112 055180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250308,00308,00-3,00308,00308,006018 480230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907317,50339,50+4,00317,50344,006521 808296,00627,50
RUVEBAARUVECS0008439352+5,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,00347,00-2,00330,00347,0062 031308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,0000316,50595,30
ŘEMPO PRAHABAAREMPOCS000820125761,5058,00-3,0058,0061,50301 78659,50158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000401,00792,00
SAKASBAAOBSTCS0005038553-8,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751588,00588,000,00588,00588,0084 704145,00588,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS00050038540,0000659,001 162,10
SČ INVESTORSKÁBFASEVCECZ000908810097,50100,00-5,0097,50100,00171 69360,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550690,50740,00-1,00690,50740,004934 480450,70841,00
SČCBAASCCIHCS0008460754105,00105,00-5,00105,00105,00161 68085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 566,501 660,00+1,001 566,501 660,001625 9061 353,002 225,50
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SELLIER & BELLOTBAASELBECS00050133581 115,001 102,00-4,001 102,001 115,0044 421977,902 000,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356323,00323,00-5,00323,00323,0061 938278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 400,002 350,00-1,002 350,002 400,00819 1001 944,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803+10,000050,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 575,001 575,000,001 575,001 575,0034 7251 260,002 375,50
SFINXBAASFINXCS0005036458-1,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706340,50335,00-1,00332,50340,50994335 293290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954120,00120,000,00120,00120,00112048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651-1,000089,30197,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS0005029958239,80239,80+2,00239,80239,80419 832153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,0000101,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ000502965298,0098,00-1,0098,0098,00959 31035,00253,50
SILNIČNÍ TECHNIKABAASISTRCS0005027358194,50194,50-7,00194,50194,50479 14280,70209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 100,003 060,00-1,003 060,003 100,00721 5801 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 056,50990,00+8,00990,001 056,5088 319847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554970,00970,000,00970,00970,001970755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-3,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259275,50300,00-3,00275,50300,003810 714215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357280,00280,000,00280,00280,00123 360224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557347,00350,00-1,00347,00350,003110 832230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00143,30-5,00130,00143,3012916 810114,50307,50
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 038,001 090,00-4,001 038,001 090,0033 166916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905102,00102,00-1,00102,00102,00535 40679,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 401,001 401,00+2,001 401,001 401,003042 0301 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-5,0000332,50500,00
SPOLANABAASPOLACS0008424958710,00651,00+4,00650,00710,004329 166445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600470,30448,00-1,00448,00470,30636292 935422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+5,0000141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251-6,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 500,001 500,000,001 500,001 500,0057 500754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,007112 425167,50346,50
STATEK DALOVICEBAASTATDCS0008445458+5,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000045,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565+9,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+10,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 500,008 918,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,0060,000,0060,0060,00402 40050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS000503885035,0035,000,0035,0035,002587517,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000119,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+38,000025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-2,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763+26,0000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+9,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+4,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS0008418554+6,00001 810,004 562,00
STRABAGBAASILOSCZ0008434107480,00480,00+3,00480,00480,0015976 320150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 121,001 121,00-5,001 121,001 121,0022 2421 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ0008464153-10,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,000030,0055,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050552,00552,00-1,00552,00552,0042 208380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553122,00122,00-2,00122,00122,00283 41690,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ0008465259177,50177,50+3,00177,50177,50203 550150,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250566,50574,000,00566,50582,00321182 793429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558273,00260,00+8,00260,00276,0015141 127150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857+4,0000397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556760,00760,00-6,00760,00760,0096 840366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805202,00202,000,00202,00202,0013226 664133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-7,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456135,00141,00-2,00135,00145,5028538 818130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000167,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656+9,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661410,00410,00-2,00410,00420,002711 130388,30620,80
TECHNOMAX BRNOBAATECMACS0005011154-10,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 975,001 975,00+1,001 975,001 975,002039 5001 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158-35,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+7,0000723,301 405,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950660,00660,00-5,00660,00660,00138 580466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 050,001 050,00-2,001 050,001 050,0066 300460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 600,001 600,00-3,001 600,001 600,002133 6001 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+1,000081,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS000502135176,5076,50-3,0076,5076,50191 45468,50340,00
TESLA KOLÍNBAATSLKOCS0005013465-9,000026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465469,0065,00-6,0065,0069,00211 36951,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556219,00219,00-2,00219,00219,00306 570175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106290,0090,00+1,0090,0090,001090053,50180,00
TESLA SEZAMBAATSLSECS0005009851102,00124,00+241,00102,00124,0012613 02830,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975243,0043,00-4,0043,0043,00834431,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-5,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455237,50237,50-5,00237,50237,50163 800144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300165,0070,00-6,0065,0070,00372 49047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,0000438,801 126,00
TOFA SEMILYBAATOFACS00084480560,0000242,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 200,501 200,50-4,001 200,501 200,501113 206712,601 900,50
TONASOBAATONASCS0008423257178,00178,000,00178,00178,0081 424178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,0000112,00409,50
TOS KUŘIMBAATOSKUCS0005032853190,00190,00-5,00190,00190,003570148,50400,00
TOS LIPNÍKBAATOSLICS000503316697,0097,00-8,0097,0097,00548559,00428,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356+3,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659+1,0000165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,50136,00-3,00130,50136,00243 14395,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358510,00530,00-1,00510,00530,002211 460469,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558172,10172,10+8,00172,10172,10386 540159,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946160,00142,00-5,00142,00160,00162 290132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904180,00180,00+9,00180,00180,0030254 360116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+12,000099,00402,10
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,000080,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552592,50545,00+1,00545,00592,509453 140452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554120,00120,00+10,00120,00120,00202 40082,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757110,00110,00+10,00110,00110,0010911 99092,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000150,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759230,50230,000,00230,00231,009822 594202,50400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000097,00316,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588651 173,001 173,00+10,001 173,001 173,0011 1731 067,002 075,50
UP BUČOVICEBAAUPBCS0008449252343,00343,00+10,00343,00343,0082 744203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+7,0000104,00285,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658189,00189,00-10,00189,00189,00142 646127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956120,00120,000,00120,00120,00224070,00156,30
VERTEX LITOMYŠLBAAVERTECS0008414751970,00945,00-5,00945,00970,001918 005556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850463,00463,00+5,00463,00463,00104 630321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000446,00640,00
VINIUMBAAVINIUCS0008421954185,00185,00-8,00185,00185,0081 48093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50601,70
VÍNO BZENECBAAVINOBCS0008422267-10,000090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159263,00280,00-7,00263,00280,0041 086271,50500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058390,00414,00-2,00390,00415,0013051 668348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 380,001 390,00-1,001 380,001 390,001824 8601 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556+10,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-10,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607204,50204,50-3,00204,50204,503614110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259105,50105,50-5,00105,50105,50141 47755,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+9,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS0005020353+5,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800115,00115,00-2,0096,50115,00849 52370,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857360,00360,00-3,00360,00360,0072 520284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557+10,0000518,001 008,00
XAVEROVBAAXAVERCS0008440657226,50226,50-4,00226,50226,50357 928148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+12,0000117,50210,00
YTONGBAAPORBECS00084201620,0000243,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301374,00374,00+3,00374,00374,003211 968209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000206,80419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053390,50400,000,00390,50400,00239 153294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658+2,0000211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952226,00225,00-8,00225,00247,5011626 258182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-5,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS000845175376,0076,00-5,0076,0076,00352 66076,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-8,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS0008451951+2,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBAAZETORCS0005029263201,00201,00-3,00201,00201,00204 020197,00410,80
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035153,9053,90+6,0053,9053,901897038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-28,0000254,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000337,50471,00
ZKL PRAHABAAZKLCS0005042456+9,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457297,50297,500,00297,50297,5092 67838,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555150,00150,00+5,00150,00150,00460074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 541,001 627,00-2,001 541,001 628,001523 7221 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+7,0000465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-5,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS0008454559+5,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805180,00180,00-4,00180,00180,0071 26098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-7,000050,00221,10
ŽĎASBAAZDASCS00050311521 617,001 617,00-2,001 617,001 617,0046 4681 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+3,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557804,00842,00-4,00804,00842,0086 508384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903520,50515,00-2,00515,00524,00352182 897506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 100,003 080,00-2,003 080,003 100,001443 3203 052,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,0000179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00