Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 13:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.01.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.12.199723.01.1998
27.01.199825.02.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+0,9909,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000200,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803111,00116,00-3,10111,00116,00414 68198,301 000,00
ADOKA KVBAASTMONCS00050426540,00031,00137,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286455,4054,00+0,6351,3055,4080644 44053,70116,50
AGB IF IIBFAAGBIFCZ000802620041,0043,00+0,7741,0043,00361 53712,0062,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0038,00
AGREGA BLUDOVBAAAGREGCZ0005098459-4,06086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,009,00-2,448,009,008 68076 2485,0053,80
AGRODAT PRAHABAAAGRODCZ00090638550,00028,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-0,180148,50400,00
AGROMA OSTRAVABFAAGROMCZ00090907000,00028,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-8,31040,00277,20
AGRONA CHEBBAAAGRNACS00084468600,00027,0054,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+2,00028,0033,60
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956-4,86080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,49045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485251,5053,00+5,5251,5053,001538 07340,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80129,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854+5,88012,0065,10
AGS JIČÍNBAAAGRJICZ0005083659+4,54017,0064,00
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,1029,100,0029,1029,101440718,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000240,70259,00+7,58240,70259,0021053 31968,00253,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552-4,5408,5081,00
ALIACHEMBAASYNTHCZ0005091959128,50137,00+3,23128,50140,00699 505122,00306,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,00
ALMETBAAALMETCS0005035757+1,660172,001 500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775378,0078,000,0078,0078,00539078,00384,20
AMMANN CRBAASTVSTCS000500375545,4045,50-0,1345,4045,501295 86326,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50260,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,40199,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3045,00
ARKA SKRYJEBAAARKACS0005029453-6,25015,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,1022,20-4,3122,1022,204599821,0035,00
ARMABETON PRAHABAAARMABCZ0005006353107,70107,70+0,86107,70107,70171 83190,20361,80
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540189,3089,60+2,8789,3089,60908 04666,50300,00
AROMA PRAHABAAAROPRCZ0005080457120,00120,000,00120,00120,0010012 00031,00120,00
ARPOBAAARPOCZ00050194550,00017,0081,00
ART CENTRUM PRAHABAAARTCECS0008416160+10,00018,0077,50
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 181,601 181,60-0,081 181,601 181,602023 632982,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257+1,140100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,45019,0081,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00043,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,00135,00-3,57135,00135,00794562,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+10,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-8,95037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,0055,000,0055,0055,00703 85039,2082,00
AVIABAAAVIACS0005020759430,00430,00-0,93430,00430,109942 573228,10587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+5,8807,0077,40
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0023,00
AXL SEMILYBAAAXLCZ00051083080,000769,501 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,020100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559245,00245,00-6,01245,00245,00498053,30262,20
BALNEA PRAHABAABALNECS0008437661+9,80014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 367,301 310,60-0,971 269,301 370,00174235 073901,301 393,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-3,98051,30158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+2,14021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760784,00784,00-3,75784,00784,0021 568154,60908,10
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-6,19018,0070,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ0005091058+0,94021,6051,10
BENZINA PRAHABAABENZACZ00051066410,0002,0068,90
BERGER BOHEMIABAANSILCS00050234560,000248,00520,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+9,82060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 150,001 250,00
BIOCELBAABIOCECS0005017953443,90430,00+1,64430,00449,005925 801397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559171,50180,00-3,77171,50180,00101 732120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462185,00185,00+9,68185,00185,002370141,70648,10
BMTBAABMTBOCS0005030758-10,0005,1065,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 195,102 250,00+3,112 100,102 250,00919 5811 829,706 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506245,00238,00-0,03236,50250,0030174 39651,50247,20
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00027,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454438,70438,70+6,66438,70438,7093 948254,00438,70
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,2608,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00117,00
BOPOBAABOPOCZ000509115738,0040,00-1,4238,0040,002389433,0093,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ000906075223,2023,20-7,2023,2023,20902 08820,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150160,00162,10+1,76160,00162,10696899,80188,00
BRANO-ATESOBAAATESOCS00050123500,000293,50595,90
BRISK TÁBORBAABRITACZ0005074856100,00100,000,00100,00100,00220054,00124,50
BRISTOLBAABRISTCZ0009062352711,50745,00-28,45711,50745,003424 32580,001 000,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-9,750130,60440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545295,0095,00-1,2995,0095,00328590,00255,10
BVV BRNOBAABVVCS00084128542 938,902 932,00-0,242 916,002 938,902882 0472 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS0005017052-8,69021,001 000,00
BYZIBAABYZICS00084297590,0009,5028,00
B.G.M. CAPITALBFAPRVSTCZ0009094009111,90116,00-3,62111,90116,0015617 88223,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920748,5045,50+0,8845,5051,901567 86720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8050,90
CALOFRIG BOROVANYBAACALOFCS0008457354867,80900,00-1,58811,00900,002824 804517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0027,0027,0092439,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+5,2601,0030,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 358,901 351,50+2,821 351,501 358,901824 379143,101 402,70
CEMENT HRANICEBAACEMENCZ0005109454+9,840598,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+2,380147,20332,50
CENTEX BRNOBAAMORCNCZ0009050555+2,870143,10590,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-0,450135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555218,00218,000,00218,00218,0051 090117,00256,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,000,0019,0019,00815211,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+0,85013,00100,40
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+4,71012,0072,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0009 028,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,002006 60028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00303 30082,60110,00
CINEMART PRAHABAALUCERCS0008437851-6,79066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865813,0013,00+8,3313,0013,0081049,6091,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830559,2059,70-5,6959,2059,70472 79226,0063,00
COR/US GARANT IFBFACOGARCZ0008031341296,00296,00+9,43271,00296,001 225361 850114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60456,60
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,2029,20-1,1628,2029,20601 73210,5029,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250143,00143,00-1,37143,00143,004572130,00411,90
CS TRADING PRAHABAACSTRGCZ0008416559+8,75061,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0030,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357108,00108,00+9,09108,00108,00788 42424,50404,70
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0030,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258545,00546,10-0,63545,00546,104122 36736,00568,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00011,0051,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0031,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,001 035,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,0075,00
CUKRSPOL PRAHABAACUKRSCS0008464558122,00122,00+0,82122,00122,00131 58694,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20115,50
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00015,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+8,97022,6099,50
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0009,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0040,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-2,45242,50255,004995170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 655,001 710,00+8,191 655,001 710,0046 730813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00209,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00119,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,00122,00+2,05115,00122,0037545 70674,50149,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556205,00200,00+0,70200,00205,00255 020148,00510,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 365,002 365,00-1,332 365,002 365,00614 1902 073,503 454,40
ČESKÁ SPOŘITELNABAACSPOCZ0008023801195,00190,00-2,10186,60195,0024646 798190,20330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-5,1001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905255,0055,000,0055,0055,00351 92535,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 401,101 430,00-1,111 351,601 430,004460 8761 338,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,00416028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-5,25049,00119,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,00150,00-1,50150,00150,00152 250131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 700,103 700,10-6,903 700,103 700,1027 4003 388,505 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,3043,30+5,3543,3043,30482 07835,60120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00010,0037,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,8077,00+0,0976,8077,5035127 05362,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,001 200,00-0,411 200,001 200,0056 000918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,00240,000,00240,00240,00112 640183,80987,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409250,30247,00-0,29234,00250,3017242 089154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00044,10485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574195,7095,00-2,0295,00100,0064461 99190,50251,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+2,23037,00111,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,1023,100,0023,1023,103580921,00150,30
ČEZ PRAHABABCEZCZ0005104950745,80740,40-1,07720,10745,80149109 794656,10995,20
ČEZ, A.S.BAACEZCZ0005112300962,30990,00-0,83931,401 000,00290283 604861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+3,03064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575082,0074,00-2,2974,0082,001229 70436,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+18,34015,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-7,69012,0029,00
ČKD HRONOVBAACKDHRCZ00050936580,00041,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00215,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,0029,00+0,4527,0029,00902 56218,1052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10125,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153165,20165,20-0,06165,20165,204661165,10463,70
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 159,501 148,50+0,101 127,301 159,50337385 185596,101 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 444,504 699,90-2,994 444,504 699,901463 2063 642,705 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355079,5079,50+2,7779,5090,001119 38677,50298,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,00020,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00041,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0030,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0081,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,00103,00+5,64103,00103,0014414 83289,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853250,00250,000,00250,00250,0011729 2501,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045793,0093,000,0093,0093,00765182,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS000820055663,5063,50+0,7963,5063,501063555,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4036,10
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0044,00
ČSAD SLANÝBAACADSCZ000820595270,0070,000,0070,0070,00241 68057,8075,00
ČSAD TŘINECBAACADCTCS000820065542,0042,000,0042,0042,001124 70428,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1064,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425859,8060,60+1,8059,8060,60633 79248,20147,10
DAKO-CZBAADAKOCS00050355590,00037,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0045,00
DENTAL PRAHABAADENTACZ0005104257-9,79024,00213,90
DERMACOLBAADERMACZ000904165350,0050,30-0,0950,0050,501470425,60214,50
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+1,6301,0036,00
DEW-H PRAHABFACRCIFCZ0008025640559,50557,50+3,21557,50570,001 074602 93761,30565,90
DEZABAADEZACS00084140582 078,002 078,00+0,602 078,002 078,00918 7021 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0050,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-59,59017,00110,00
DKF HOLDINGBFADETKUCZ0009092904183,20182,20+0,09182,20183,20254 567105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00019,00123,80
DOAGRABAAZZNDOCS0008444352+10,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0059,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715097,50100,00+3,2997,50100,00121 18543,10148,50
DOMINO TŘEBÍČBAADOMNOCS0008421467+1,61028,00131,00
DOMOV PRAHABAADOMPRCZ0009048856149,00149,00-3,45149,00149,00223 27861,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS00050231590,000235,00727,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+9,09032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,6028,60-4,6628,6028,602057225,00140,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS0005007350-13,3301,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+6,13025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ000842935447,5048,00+8,5647,5048,0090043 00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,09030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254+4,94076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154199,50210,00-3,57199,50210,0071 418108,00210,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50231,00
DYWIDAG PREFABAAPRFALCS0008427050+0,5009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0056,00
EGO CHVALETICEBAAEGOCS0008448155+11,1103,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0015,00
EKOFOND BRNOBFAEKOFOCZ000908470343,5043,50-6,1043,5043,50301 30529,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00400,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-9,67020,5080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00107,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00018,0040,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-12,5007,0043,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,00140,00+3,70140,00140,006840114,00427,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 490,103 490,10+2,323 490,103 490,101034 9013 292,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-0,17098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345010,2010,200,0010,2010,20404088,5031,60
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,00712614,0033,00
ELROZBAAELROZCZ0005076851-10,0009,0036,00
ELTODO EGBAAENRGVCS00084417540,000270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00242881,0041,50
EMKAMBAAEMKAMCZ00050807540,00024,0045,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-0,01055,30165,00
ENERGOAQUABAAENRGACS0008419750-5,94032,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152100,10100,100,00100,10100,10550173,10101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,130158,60805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0062,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460422,0020,70+2,4719,3022,001 84238 96612,6025,50
ERGON PRAHABAAERGONCZ0009055851-2,860231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+4,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156352,00387,00+2,50352,00387,00248 660301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,0011,000,0011,0011,00303305,9017,00
EUROVIA CSBAASTASZCS0005022854657,80657,80-0,59657,80657,80138 551597,101 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+8,3305,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-3,8401 200,003 367,00
FAGRONBAATAMDACZ00084612095,105,100,005,105,102501 2754,007,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-4,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256352,20352,20-1,92352,20352,204415 497304,40745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965251,0055,00+3,4751,0055,00452 37537,1079,00
FERROMET PRAHABAAFERROCS0008412060269,10269,10+0,19269,10269,10123 229138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS000503745682,5082,50-7,8282,5082,50216562,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001196,00190,10+0,55187,60200,0029858 57284,00199,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00198,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0055,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+8,8801,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00034,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS0005011253+0,1609,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950100,10100,10-0,89100,10100,10330065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,1028,00-0,6028,0028,10752 10324,0070,80
FORTE IFBFAFORTECZ00080330080,000750,00800,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+9,950472,001 087,80
FOSFABAAFOSFACZ000509145452,5055,00-2,2752,5055,001053824,5086,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0025,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+8,6907,70100,00
FRIGERA KOLÍNBAAFRIGECS0005041052+4,28015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0053,10
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ000508565410,0010,00+11,1110,0010,00181801,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,38014,5072,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+4,200201,50384,50
GALA PROSTĚJOVBAAGALACZ0005088252-2,77022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00108,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+3,65030,00470,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350267,00267,00-4,64267,00267,0051 335237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0041,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-8,570139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000465,401 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000280,00426,00
GEOINDUSTRIABAAGEINDCS000843665589,0085,00-0,1785,0089,9049344 24329,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00019,0050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-4,76027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS000501265742,0042,000,0042,0042,001563040,0049,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-7,750673,201 080,00
GMR SKUTEČBAAGASMECZ000507855068,0068,00-0,7268,0068,00213638,00171,40
GMS PRAHABABGMSCS00090264630,0001,0019,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0047,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0081,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002930 363165,501 047,00
GRANABAAZZNPICZ00090690500,00051,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054152,10152,10-0,91152,10152,103456100,00265,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-0,08045,00103,00
GRANITOLBAAGRANICZ0005100354+9,90030,00111,00
GREIF CRBAAVLEERCS0005038652+10,000500,00726,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552106,20106,20+3,62106,20106,20331940,20120,00
GUMOTEXBAAGUMOTCZ0005086751203,00206,00+8,30188,00206,0039881 04028,10203,60
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,2605,00165,70
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,0050,00-4,7650,0050,001648 20022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50115,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708301,60291,00-2,78282,10301,603 198942 496101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006270,60270,30-5,26270,30270,60123 24475,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204282,10282,10-0,53282,10282,10102 82156,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402284,00270,10-2,50270,10286,005013 94271,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105296,80292,90-4,63280,00297,001 963564 44580,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,15057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-7,66016,1040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00168,00
HMO LOGISTIKA OLBAAHANMACZ0009051058380,00380,00-4,84380,00380,0031 14096,50561,60
HMZ BRUNTÁLBAAHMZCZ000509605710,0010,000,0010,0010,00111104,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256545,10518,10-2,63518,10545,103719 629286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951-2,980559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0041,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00310,20
HOTEL FORUM PRAHABAAFORUMCS0008442851142,00137,00-1,77137,00146,0011917 125120,00258,00
HOTEL IMPERIAL OVABAAIMPERCS000843585555,1055,10-9,3655,1055,10527614,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258565,00565,00+0,29565,00565,0052 825446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351526,006,000,006,006,002121,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL PANORAMABAAPANORCS000843835452,5052,50-0,3452,5052,50210536,00148,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,00-9,38105,00105,00994595,00142,20
HOT.INTERNATIONALBAAINTERCS0008436853176,00176,00-3,96176,00176,004704130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858846,70880,00-3,06846,70880,00108 600164,501 062,50
HRADECKÝ FONDBFAHRADECZ0008027901-4,41062,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,87096,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-7,14013,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905629,0029,00-9,3729,0029,00401 16018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 134,102 300,00
CHEMOFONDBFACHEMFCZ0009092409326,00346,30-0,03326,00346,306622 505204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0089,50
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0079,90
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0035,10
CHIRANA MODŘANYBAACHIRPCS000501985020,0020,000,0020,0020,001530011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+0,23020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+5,0302 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0039,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0098,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+9,77058,00292,00
ICOM TRANSPORTBAACADJICS000820265172,5072,500,0072,5072,50473 40829,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200+7,41075,00230,00
IF AGREKOBFAAGRKMCZ0008032208+0,03090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301959,20960,00+1,55951,60977,00264253 394530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201160,30142,00+2,77139,00168,0030448 01044,50157,90
IF ČECHY ZLÍNBFACECHYCZ000803110192,3091,50+0,9591,3092,3038535 33328,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0014,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400130,30130,20-5,88130,20130,30243 1261,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-2,670152,50510,00
IF ENERGETIKY PHABFAENERGCZ0008010907666,00666,10+1,39666,00666,10159 991482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,0010015 00051,60162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ000803270335,5031,00+0,1731,0036,0030410 40320,00475,00
IF METALLBFAIFMETCZ0008004009+0,250130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,5014,40+2,5714,2014,504506 4651,3073,00
IF OBCHODUBFAOBCHOCZ0008011103726,00759,00+2,37673,60759,0012691 872392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900855,2055,20-0,3655,2055,20502 76050,3099,80
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,1035,10-1,3032,0035,102 47886 3769,0040,80
IF SKPMBFASDRKRCZ000800620283,8087,00-4,4683,8087,00705 96248,40162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-2,7009,2030,50
IF ZÁRUKABFAIFZACZ00080235460,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00110,00+10,00110,00110,00181 98057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,5070,00-0,3766,5070,001 05072 97559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+8,69089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS0008415956-8,33021,00107,80
IMO CHOMUTOVBAAMASCHCS000845996271,0064,10-0,9164,1071,00745 2138,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105261,00261,000,00261,00261,00153 915210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00336,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0049,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00250,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,750118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-4,980111,00470,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,00157,00
INGSTAV ZLÍNBAAINGUHCS0005040054-2,470819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+6,610439,901 206,50
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700182,5082,30+1,6782,3082,50649442,00260,00
INTERHOTEL VORONĚŽBAAVORONCS000844975760,0063,00-2,4760,0063,001061256,50205,60
INTERIER PRAHABAAINTPRCZ0005085456+10,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+0,25019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050138,0038,00+8,5738,0038,001245613,0039,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0054,00
INTEXBAAINTEXCS0005007459-12,5004,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0090,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854156,50164,00+5,36156,50170,00723117 797154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804545,00527,50-1,34516,50545,001 357733 347451,20740,00
IPS SKANSKABAAIPSCZ0005110155180,00173,30-0,37173,30180,00437 673172,00322,60
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 899,501 888,80+0,481 851,101 902,205298 5611 113,802 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,20156,60165,0025241 253155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5048,70
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+2,6303,0028,00
JÁCHYMOV PMBAALAZJACS0008446753448,50451,00+1,23448,50451,002511 238222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465741,0046,00-2,9841,0046,00291 22438,90168,80
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395392,6092,60-3,1392,6092,60131 20450,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 658,502 700,00+0,272 658,502 700,00513 4122 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065538,0038,000,0038,0038,00311437,50123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 099,002 099,00-2,512 099,002 099,00510 4951 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,00147,00-3,74147,00155,00294 327139,50210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+1,47013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+9,75034,2066,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,77021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168672,50671,30+0,08671,30672,5021 344490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00018,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025569,1070,00-0,8569,1070,00634 37247,50152,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,0038,000,0038,0038,00782 96430,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,4040,00-8,5240,0040,40562 25436,0072,10
JITŘENKA PRAHABAAJITRECZ0009051355+5,0709,0063,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,92082,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 885,301 895,00+0,541 885,301 895,001528 3711 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 952,602 960,00-1,552 952,602 960,0043127 1992 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859150,00150,000,00150,00150,00460010,00150,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 282,801 270,10+1,101 270,101 282,8045 106940,002 506,50
J.B.IFBFAJBINCZ000801730895,00100,00-1,8895,00100,00323 14080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700362,1064,00-1,0960,4064,1038724 16628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0002 950,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156906,90906,90+0,20906,90906,9032 721629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-2,500136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050261,0061,000,0061,0061,001468 90658,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-0,1800,10200,00
KARABAAKARACZ000509705518,5020,00+7,5118,5020,001001 99015,0045,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 530,001 690,00-3,181 530,001 690,0069 875682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,0056,40+1,4956,4058,00683 89042,00134,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00033,0062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,00+5,8818,0018,0091629,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0043,00
KARTOGRAFIE PRAHABAAKARTOCS000843755455,5055,50+7,7655,5055,50316731,00153,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00015,00150,00
KAVOZBAAKAVOZCZ00050805560,00013,0045,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550448,10446,60-0,17446,60448,10146 262317,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 818,001 818,00-3,091 818,001 818,0035 4541 818,002 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+1,87025,0067,70
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565233,0033,00+4,7633,0033,00206606,00324,00
KIFBFAKIFINCZ00080335450,000880,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000122,00349,20
KIP PRAHABFAIFKIPCZ00080284040,000125,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,9060,90+1,5060,9060,901273145,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00175,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0030,60
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,0005,0044,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0081,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,00103,00+8,96101,50103,00383 89947,20132,00
KOLBENKABAACKDTRCZ00050941510,00037,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485675,0075,00-9,8575,0075,00967533,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+2,3508,0041,00
KOLORA SEMILYBAAKOLORCZ000508605829,1029,100,0029,1029,10441 28020,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 012,501 015,00-1,20967,501 034,00340344 2221 012,402 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0092,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335519,109,100,009,109,101201 0928,0045,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,550139,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00020,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+77,7701,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158368,00390,00+0,13368,00390,00166 152197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+3,57014,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+6,43025,5075,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,00178,00+0,71178,00178,00101 780155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,3025,300,0025,3025,301538020,6083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,00-5,8840,0040,00728040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS00084186530,00021,50257,00
KOVONA KARVINÁBAAKOVONCZ000905395557,0052,10+7,5852,1057,001307 28824,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305131,40123,10-3,09123,10131,4024029 89676,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,57014,5069,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645963,0063,00-4,6863,0063,00161 00843,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-4,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00015,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+9,94076,00668,10
KOVOSVITBAAKOSVICS00050044640,00065,30135,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-8,57032,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,41014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5088,00
KOZAK KLATOVYBAAKOZAKCS0008444154+7,78012,6086,40
KRAJKABAAKRAJKCZ0005090654+5,88010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,0024,00+1,7622,0024,001152 65621,0079,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459145,30141,00-5,87141,00146,008512 18768,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-2,930353,50940,00
KREDITAL IFBFAKREIFCZ00080167060,00037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515971,0071,00+4,3371,0071,00428427,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80129,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+0,31011,00118,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,16030,10103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00840,10+1,48791,10845,008974 431503,80911,30
KUNZ HRANICEBAAKUNZCS000501875340,2044,00+8,3540,2044,0050321 80412,0043,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105-2,500138,50312,50
KVANTO IPFBFAKVANTCZ0008026002311,00313,00+0,56295,30314,00581181 185197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,000,00180,00180,00295 22045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955-9,890286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988553,103,100,003,103,1012371,0012,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS000500566921,1021,100,0021,1021,10631 3292,00178,60
LANAREST BRNOBAAMOSILCS0005031053+6,6603,5036,00
LANEXBAALANEXCZ0005016857326,00326,000,00326,00326,0072 282235,10454,30
LARM NETOLICEBAALARMCZ0005036251-2,14027,00139,00
LATER CHRUDIMBAALATERCZ0005103259220,10220,20-0,38220,10220,20143 082155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557668,50681,30-0,78668,50681,301711 50486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-4,08055,50106,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,170299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,50350,500,00350,50350,5031 052285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,10126,10-9,92126,10126,10202 52274,00303,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251119,00116,00+2,10116,00119,00273 19854,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,00136,00-0,03136,00136,00324 352111,20365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-4,30094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-1,280600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+8,750407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3056,70
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-4,41016,0096,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805586,0086,00-9,4786,0086,00543037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-8,990110,00678,00
LÉČIVABAALECIVCZ00051047522 183,702 181,00+2,882 165,502 183,701123 9682 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159321,00321,00-9,60321,00321,0041 284116,10400,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+4,950183,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,0047,000,0047,0047,001465827,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00125,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+9,0909,4058,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+10,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5075,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-25,0003,00167,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,0033,00-5,2833,0035,002779 18321,2050,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0028,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,2058,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+3,22024,1080,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5070,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-5,26018,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0061,60
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275920,0020,000,0020,0020,0081604,0027,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-9,37029,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956-8,16045,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0033,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,43038,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5090,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-1,87037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0061,50
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,00115,00
LESY MĚLNÍKBAALESMECZ0009060554+3,44014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00113,20
LESY NIŽBORBAALESNICZ000904055624,0024,00+9,0924,0024,0049620,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00033,0060,00
LESY PROTIVÍNBAALESPRCZ000904195060,0060,00-6,2560,0060,00848032,00123,90
LESY PROTIVÍNBACLESPRCZ0009082301+4,9802 010,002 475,40
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0040,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00110,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825615,0015,00-66,6615,0015,00203007,00295,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+7,6901,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+9,0901,0059,00
LIBERTY OSTRAVABAANOVHUCZ0005098251402,60404,60-0,40387,60405,2024398 097390,80597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0028,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951-4,16044,00206,60
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+7,14011,5060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,00076,70836,10
LINASET BUDIŠOVBAALINASCZ0005096156-4,43066,50100,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50256,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0021,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150807,10807,10+0,26807,10807,1043 228694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-6,25015,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0050,70
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,0015,000,0015,0015,001201 80013,0081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915773,0073,00+4,2873,0073,0039929 12750,60114,80
LONKA PŘÍBORBAALONKACS0005010651165,00165,00-1,78165,00165,0019932 83520,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,30100,00+0,9592,30100,00565 32371,70117,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+3,4404,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003109,00113,00-4,73109,00113,00555316,20135,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550240,00245,50-1,10240,00245,5012229 319213,00507,50
MAGNETBACMAGNTCS00090291600,00041,001 305,00
MAGNETBAAMAGNTCS000844795957,0054,00-4,0654,0063,1057032 82123,0078,00
MAGNETONBAAMAGNECZ0005079053+3,73029,00203,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603+2,360712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00111,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256224,00224,000,00224,00224,00244854,00300,00
MASNA STUDENÁBAAMASNACS000845635682,5082,50+1,8582,5082,501082543,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450129,00129,00+9,32129,00129,0022584,50129,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-0,16012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566580,1080,10-9,8180,1080,10540141,50103,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00015,00600,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,003872215,0038,00
MASPINBFAMORSLCZ0008032109+4,89045,00300,00
MASSAGBAAMASSACS000500525533,3030,30-6,0030,3033,301504 69517,5062,40
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 151,001 151,00+6,971 151,001 151,00462531 7621 000,001 151,00
MCI HOLDINGBFAMORIFCZ000802870111,3011,60+1,9411,3011,605606 4544,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+142,82024,0097,10
MEDICAMENTABAAMEDIKCZ0008455755+4,40064,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896054,0054,00+9,0954,0054,00532 86234,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0005,0051,10
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124580,000460,001 400,00
METALŠROT TLUMAČOVBAAMSROTCS000501075074,0071,00-2,6671,0076,001047 70446,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005726,0026,00-8,3226,0026,00541 40418,0094,30
METROPROJEKT PRAHABAAMEPROCS0008436762-4,07027,00109,60
METROSTAVBAAMESTACZ0005006502127,50127,00-9,78127,00127,5013216 794127,20286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90175,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857162,00160,00+1,20160,00162,00172 750158,00384,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+3,03016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0096,00
MILETABAAMILETCS00050274570,00020,5050,00
MILO OLOMOUCBAAMILOCS0008430054409,90403,00-6,28403,00409,903715 096408,001 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552152,10152,10+2,70152,10152,10192 89050,10276,50
MINVESTBFAIFMICZ00090865000,00038,00124,60
MITOP MIMOŇBAAMITOPCS0005009158+3,84021,5084,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759-4,31027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00390,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00408,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00201204,0032,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+0,4103,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+9,43018,00141,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315061,0061,000,0061,0061,00402 44030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00034,0082,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-2,3700,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+5,88011,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435921,1021,100,0021,1021,10275709,0029,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00350,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-2,82073,80157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,00301 20037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00900,000,00900,00900,0021 800579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+3,32045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,5028,50-5,0028,5028,503085514,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-2,59018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,3063,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901340,00340,000,00340,00340,0041 360119,60400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158-2,350150,30367,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00068,60279,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854500,00500,000,00500,00500,002010 000292,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,0030,000,0030,0030,00618024,00154,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652657,50653,00-0,29653,00665,2013991 818504,10965,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+3,33010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057339,20343,20+1,73339,20349,00409140 652293,60390,40
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+1,78039,50103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00150,00-6,25150,00150,00274 05092,00336,50
MOTORPALBAAMOTORCZ0005084558-2,55062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+1,61064,80189,00
MSABAAMSACZ0005016501264,00264,00-0,37264,00264,0051 320152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0027,00
MTH PRAHABAAMTHCZ000820185250,0050,000,0050,0050,00840033,7050,00
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,00251 00020,0064,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0041,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855640,0040,00+1,2640,0040,00728036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-6,89011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,43023,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS00084638570,00019,00178,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5096,00
NIA HOLDINGBFARDPGRCZ000802710939,0039,00+8,3339,0039,001039025,80144,00
NISA JABLONEC N.N.BAANISACS0005013051+14,2800,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255625,90620,00-1,42620,00625,902213 687364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+6,640368,00962,40
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00170,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS000842875195,2095,20-2,0195,2095,201095213,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00225,30
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+0,090180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00300,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00302 40039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353439,90439,90-2,82439,90439,9031 320293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995248,0048,000,0048,0048,00419226,5096,70
OBILABAAOBILACZ0008427200+0,47038,50107,10
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00038,00115,00
OBNOVA BRNOBAAOBNOVCS0008452660-11,1108,0062,00
OD PRIOR JIHLAVABAAPRIJICS000846186967,0067,000,0067,0067,00320167,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-8,23019,00105,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0072,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0033,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405178,0078,00+1,6578,0078,00201 56046,50155,60
OHL ŽSBAAZSTBOCS0005028554-1,980378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651164,90165,00+1,06164,90167,001 523253 208135,30178,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609+4,41072,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ000510125396,0096,000,0096,0096,0019681,00599,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,5045,00+3,2241,5045,00331 45736,00150,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375464,0064,00+1,4264,0064,00332 11261,60204,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,002400155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,380184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-6,89027,00120,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-1,05057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0021,00
ORCA BRNOBFAMAISICZ00090864010,00032,50101,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0066,00
OSONA PLZEŇBAACADPNCS0005025857+5,88014,0053,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401198,00198,00+1,53198,00198,00163 168161,40230,00
OSTROJBAAOSTROCS000843555870,1070,10-5,5870,1078,00332 40850,50120,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+9,95031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852157,10157,20+0,04157,10157,20182 82926,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+7,48085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0080,60
O2 C.R.BAATELECCZ00090932093 629,703 654,10-0,203 450,203 669,8068246 8202 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS000501325961,0061,00+8,9261,0061,00530541,5085,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558-0,55019,00135,00
PANKRÁCBABPANKRCZ0009078903+9,0906,00122,50
PANKRÁCBAAPANKRCZ0009033205+8,6903,00100,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0059,00
PARAMOBAAPARAMCZ0005091355373,70394,00+6,41371,10394,003513 547346,30865,00
PARKHOTEL PRAHABACPARKHCS0009026851225,00225,000,00225,00225,00112 475130,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+2,56073,50136,00
PASBBAAPISBOCZ000508975524,0024,00-4,0024,0024,001024021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS00050079540,00027,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608+3,03059,00180,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0050,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,57041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,0081,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215274,0074,00+5,7174,0074,00161 18455,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0024,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,5043,00-4,2643,0050,50703 16012,0069,90
PETRA STRÁNÍBAAPETRACS00050431570,0001,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30151,90
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 299,507 299,50-2,917 299,507 299,50214 5997 005,109 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00167,00
PILANA TOOLSBAAPILANCZ0005008458135,00135,000,00135,00135,00340545,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053-0,54031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00032,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0077,40
PIVOVAR RADEGASTBAAPIVORCS00084643504 332,004 450,00+0,644 316,104 500,0037165 3802 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751258,90258,90-9,15258,90258,90143 625258,90500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 308,501 295,00+0,291 295,001 317,1090118 425674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054120,00118,10+0,81118,00120,0010212 185109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-6,2501,0061,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955750,0050,000,0050,0050,00420016,00109,50
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00300,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750351,00348,50+0,69348,50352,0031 052274,30470,30
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650272,00272,00+0,70272,00272,001272147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595299,0099,00-10,0099,0099,00313 06966,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190644,0044,00+10,0044,0044,00401 76031,0044,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-1,180337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,003 000,00+0,353 000,003 100,0059178 0252 496,903 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,95074,50475,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-0,0601,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,30070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465249,0050,00+2,5049,0050,00482 36235,2080,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,6609,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0055,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00416,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0032,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,00100,000,00100,00100,00151 50083,00300,60
POŠT.TISK.CENINBAAPTCENCZ0008439254338,00338,000,00338,00338,00103 380191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,006,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00392,00
POVO - STABAASTPPICZ00050359560,0004,50100,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000120,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ000501785539,0039,00-9,3039,0039,00935114,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+4,76058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455+12,5001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+7,27067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,10229,00+0,86229,00230,1027162 235214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20208,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00404,00
PRAG REAL VYSOČANYBAAPRAGACS000506945971,2071,20-8,7171,2071,20151 06871,20249,40
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00130,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+6,1208,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656531,00531,000,00531,00531,001531447,601 102,50
PRAGOIMEXBAAPGIMXCZ0008420759333,00333,00+9,90333,00333,001333108,00333,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+3,8402,0049,30
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-4,93039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-0,070328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,00080,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 840,001 840,00+1,771 840,001 840,0011 8401 457,502 201,90
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-13,5601 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 799,501 775,00-0,081 697,101 800,00408731 056752,401 793,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00160,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,00522 96432,00118,40
PREFA BRNOBAAPRFBOCS000504055922,0022,00+10,0022,0022,001022011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00424,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00030,50209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0008,5050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725381,4082,30-6,2681,4082,30483 92349,10145,20
PREMINGBAAPREMGCS0005033752106,10106,10+0,04106,10106,10131 37966,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044298,00290,00+7,75290,00298,0015545 750140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+9,900152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054181,00181,000,00181,00181,00315 611171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280637,0037,00-5,1237,0037,00481 77616,8040,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00134,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705320,00320,00+9,69320,00320,00309 60095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400238,60246,00+0,91226,00264,904 0121 015 26042,00253,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900275,00267,10-1,15266,10275,0020054 453120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0029,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-4,54046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+12,34022,0040,10
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000119,30440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363320,00320,000,00320,00320,004313 760253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00398,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250104,00102,40+2,39102,40112,00758 17897,00547,20
PS PARDUBICEBAAPSPACZ0009054359-33,3301,0039,80
PSGBAAPSGCS0005006469106,00106,00+9,27106,00106,00303 18024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0045,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00132,50
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-5,4809,0065,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704433,00428,00+0,40407,00434,00718309 180309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045441,1041,10-0,7041,1041,101024 19229,5095,00
RAAB KARCH.STAVIVABAARAABCZ000510115455,6055,60-4,9555,6055,60402 22427,0075,00
RADBUZA PLZEŇBFAPRVCECZ000909350665,0065,00-1,8865,0065,00754 87516,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0001,0066,00
RAKOBAARAKERCS0008418752658,00658,00-9,92658,00658,002617 108658,001 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 100,00
RAŠELINABAARASELCZ00090740500,00018,0073,00
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS000845095331,1031,100,0031,1031,101443522,0046,00
REDASHBFARENTCZ000909080925,0025,00-0,8325,0025,002870025,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,001006 00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940528,0028,000,0028,0028,003084023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509675,00678,10+0,66673,60681,00339229 874390,90781,00
REPROGENBAAREPRGCS00084574610,00033,50100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454+9,0905,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509828,10880,00-1,41828,10880,00298256 277754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5031,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 031,002 031,00+1,142 031,002 031,0012 0311 610,803 911,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-4,88077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-3,66058,00177,00
ROMO FULNEKBAAROMOCS000500305213,0013,00+4,0013,0013,00911712,0053,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ0005091553-10,00023,00100,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558505,10504,600,00504,60505,1073 533473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+4,5409,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00021,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+0,91040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195772,1072,100,0072,1072,10428824,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0047,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0084,00-3,6884,0090,00191 69289,00317,20
RYBENA RUMBURKBAARYBRUCZ0009050951+3,780200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185893,0093,00+9,2893,0093,00201 86055,00227,40
R-TECHBAARUBENCS000845375970,0070,000,0070,0070,00181 26038,50128,60
ŘEMPO PRAHABAAREMPOCS00082012574,004,00+14,284,004,00351401,0028,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356+2,08036,00122,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ000510455485,0085,000,0085,0085,00201 70036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768601,00601,000,00601,00601,001601527,001 330,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0040,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00486,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00188,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00240,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935845,0045,00+9,7545,0045,00836020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,00037,00995,50
SČ ARMATURKABAASCARMCS000500385437,2037,10-0,1037,1037,202592937,10225,00
SČ ENERGETIKABAASEVENCZ00050780552 100,502 055,00+4,202 055,002 101,002552 2891 476,402 771,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,00702 10014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,1701 731,702 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00045,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550607,50650,00+1,91607,50650,0013485 670522,30764,80
SČCBAASCCIHCS000846075417,0017,000,0017,0017,002644213,0037,00
SDRUŽENÝ IFBFASDRINCZ0008020005+5,26095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575445,0045,00+7,1445,0045,00803 60034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0025,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00129,00
SELEKTA PRAHABAASELEKCZ0009056255-6,26026,90130,00
SELGENBAASELGECZ0009033650324,50280,00-0,68280,00324,5023770 41078,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857+9,910393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358208,70209,10+0,41208,70209,10387 938165,00305,00
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9066,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356160,30161,30-3,36160,30176,00203 40268,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-18,9207,1097,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052740,50890,00+9,78740,50890,0010189 741625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850-8,87097,80283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10155,40
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-4,42020,20135,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350899,30911,10+0,86860,00911,10751676 786687,30901,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00100,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0033,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455139,00149,00+8,28139,00149,00573570,00387,10
SFINXBAASFINXCS00050364580,00016,0052,00
SG - INDUSTRYBFAYSECZ0009087706118,60120,00-3,05118,60120,1063476 055110,10233,10
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00052,80756,10
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0021,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,1035,10-0,2235,1035,10642 24623,3094,60
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-1,47073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+1,46027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00048,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0052,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00013,0063,50
SILNIČ.STAV. PRAHABAASISTACS000502055155,0055,000,0055,0055,00633034,50200,00
SILONBAASILONCZ0005094458115,00115,00+4,45115,00115,00446037,00126,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 320,001 310,00+0,631 310,001 320,00911 8201 245,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759490,20466,00+3,03466,00490,2041 912422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850298,00281,80-2,02281,80298,00411119 42681,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0050,00
SLADOVNA HODONICEBAASLADHCZ000845255495,5095,50+0,2595,5095,501095544,00133,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890245,0045,000,0045,0045,001788 01023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+2,43052,00120,30
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+9,09012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-10,00010,0044,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-10,00036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+4,12015,5089,50
SLH, A.S.BAASOLOCS000844635762,3062,30+3,3162,3062,30212548,90120,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00117,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602111,20111,20+2,20111,20111,20303 336100,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-1,2308,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0022,00
SM ENERGETIKABAASMENGCZ00050783522 479,402 650,00+2,852 445,402 650,003076 4842 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 908,501 850,00-7,061 850,001 908,501324 2841 783,103 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,00112,00-6,66112,00112,00444 92882,10145,20
SMP CONSTRUCTIONBAASTAMOCS0005022953-9,30022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300374,90384,50+7,45374,90384,501 010384 972302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964585,0085,000,0085,0085,0016313 85545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952570,00570,10+0,56570,00580,00194111 943475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-4,86015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505541,1041,100,0041,1041,10301 23331,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858124,00118,00-5,86118,00124,005614102,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,0050,000,0050,0050,001890022,00294,00
SPECIÁL INVESTBFASPEINCZ000908290536,4039,00+1,5736,4039,001405 14818,0039,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252130,00130,00+0,73130,00130,00263 380117,00464,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550261,10261,100,00261,10261,1061 567213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958140,00140,10-0,55140,00140,10588 124102,80261,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,5087,10-2,1886,1088,5013812 13059,10148,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000124,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0007,0055,00
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,00347,20-0,10335,50365,001 563555 506302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,9070,20-5,4570,1075,701 678123 41261,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,50186,10-1,38180,00190,90855160 580134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-2,94033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454106,10106,10-8,69106,10106,10151 59266,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251200,00200,000,00200,00200,00479 40049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00033,00218,00
STAROBRNOBACPIVOSCZ0008450350333,50349,00+8,09333,50349,0072 428221,40685,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,0017,00-5,5517,0017,001402 38015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575340,0040,000,0040,0040,00832033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ000509785729,3029,30+1,0329,3029,30391 1431,0029,30
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0040,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0085,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+1,03044,30171,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885014,0014,000,0014,0014,00141962,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-6,55012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375110,5010,50+5,0010,5010,501515810,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155915,0015,000,0015,0015,0034515,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225314,0014,000,0014,0014,001014011,0033,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00015,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-12,5007,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,0036,00-10,0036,0036,00481 72829,0046,00
STAVOMONTÁŽE OLBAASTMOLCS000501776317,9017,90+5,2917,9017,901101 9696,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0072,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0025,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS0008428363250,00250,000,00250,00250,00250032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 536,901 510,40-0,241 510,401 536,90812 2321 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS0008427167+5,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,001 650,000,001 650,001 650,001016 5001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 252,601 300,00-3,191 252,601 300,001114 253890,001 450,00
STRABAGBAASILOSCZ00084341070,000111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000117,00299,90
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50150,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00100,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 380,001 385,10+1,091 380,001 385,10811 051721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00034,00270,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+0,65014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1054,00
STROJTEXBAASTRJTCS0005034859-2,56038,00250,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00028,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00030,0087,00
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,50-4,5410,5010,501201 26010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,5042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20135,90
STS ŠUMPERKBAASTSSUCZ0009067559-0,02077,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,32091,10206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050169,00169,000,00169,00169,00467693,10305,20
SUPRAPHON PRAHABAASUPRACS0008441051-3,42031,0079,90
SURPMOBAASURPACS0005022755+2,41025,00183,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SVABAASVACS0005024553124,00124,00+9,73124,00124,00202 48022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-2,6102,0019,50
SVIT ZLÍNBAASVITCZ000507665336,8033,30+0,4033,2036,801705 82924,2063,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253289,50257,70+3,31255,60289,5025870 42352,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00117,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00037,00242,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00785,00
ŠKODABAASKODACS0005041250530,00520,10-3,88502,00535,00774405 094523,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,2061,50-1,4760,8061,50845 15654,10119,60
ŠKODA PRAHABAASKOPHCS0005006857763,10763,10+0,26763,10763,10118 394729,501 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+4,0009,00145,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935430,2030,200,0030,2030,202060423,0051,90
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,4046,400,0046,4046,40313927,00134,40
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00038,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+0,180147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-2,6309,0041,00
ŠTI HOLDINGBFASTICZ0009087805525,00550,00+0,06525,00550,0011261 300315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS000845765142,0042,00-8,6942,0042,001875634,5060,00
TANEXBAATANEXCS00084150550,0001,0050,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351207,50215,00-0,52207,50215,00408 555135,40339,60
TATRABAATATRACS000501845673,6072,70+1,3771,2080,0033024 88857,70143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-8,95043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154+1,1701,0017,20
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS00084430571 800,001 960,00-3,581 800,001 960,00611 2801 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255501,001,000,001,001,00881,0026,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS000502425675,0075,00-3,2275,0075,00906 75014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855+8,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-5,880274,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050249,00249,00+9,69249,00249,004996227,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,50219,50-2,48219,50219,5061 317184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-0,870170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950266,00266,00+9,69266,00266,004010 640173,00368,30
TEPLÁRNY BRNOBAATPLBOCS0008452157503,10503,10-9,83503,10503,1063 019503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,080277,50966,70
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+2,85011,0042,00
TEPNABAATEPNACS00050268550,00010,5037,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60357,50
TEREOS TTDBAAPRACUCZ0005104851+116,80020,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS0008442760+9,750205,00382,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0095,00
TESLA KARLÍNBAATSLKACS00050213510,00023,0048,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,005,00
TESLA LANŠKROUNBAATSLLACS0005004654-9,63059,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556-3,35054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-5,270234,10534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0030,00
TESLA VOTICEBAATSLVOCS0005013861+2,75019,0048,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-17,90013,0074,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,001435020,10204,90
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555573,0073,00-8,7773,0073,00936 78943,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+12,50012,0045,50
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+2,75018,0046,40
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+5,18023,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0073,50
TOMABAATOMACZ000508855946,0046,000,0046,0046,001356 21022,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555141,00141,00-0,87141,00141,0081 12886,00910,00
TONABAATONACZ0005041160-3,86028,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605576,0074,00-1,3174,0076,00443 30048,70138,80
TONASOBAATONASCS0008423257+4,54037,60140,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-2,43044,30228,70
TOS LIPNÍKBAATOSLICS0005033166-5,5508,5023,00
TOS RAKOVNÍKBAATOSRACS000501525421,2021,20-0,4621,2021,204084815,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9030,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,8043,80+4,2843,8043,801878829,80122,30
TPO CONSULTBAABPROSCS0008434551-7,69012,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-5,65034,50172,40
TRANSAKTABAATRANSCZ000841335843,0043,00+3,1143,0043,00312940,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,5040,50+0,2440,3040,50512 06136,0099,00
TRANZABAATRANZCZ000507635634,0034,000,0034,0034,00702 38015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690460,5057,00-6,5557,0060,501046 13522,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045156,0056,00-44,7356,0056,001126 27225,00102,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-3,57013,00106,20
TRIOLA PRAHABAATRIOLCZ00050907530,00030,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00158,50-3,80157,60168,0030349 051100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0064,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0029,00
TUZEX PRAHABAATUZEXCS0008411757+0,2404,0024,00
TYLEX LETOVICEBAATYLEXCS0005006154+7,500104,80302,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-0,24036,00303,00
TZPBAATZPCZ000508805493,0093,00-2,1093,0093,00504 65035,50155,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+9,87087,00593,30
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+0,38025,30131,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759161,50157,10+1,41157,10161,50599 38327,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0027,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,620100,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+999,9902,5062,70
UNION BANKABAAUNBOCZ0008025004+1,660401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150088,7088,90-0,3588,4090,5010 072902 18289,50144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS0008458659+3,2401 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,0050,000,0050,0050,001890017,0075,30
ÚPBAAPIVOUCS0008458865200,10200,10-4,75200,10200,101200149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00011,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-5,4101,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-9,5706,3042,00
VAI HPBAAHPCZ0005074955-5,470102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755118,00118,00+8,52107,50118,00384 44292,00276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445969,0069,00+9,5269,0069,00855231,00158,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ000508485537,1037,10-4,8737,1037,10361 33620,1070,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 507,501 572,50-5,061 507,501 630,101015 6651 409,002 303,10
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,3401 212,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,0046,00+0,0846,0046,00361 65628,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,1016,10-5,2916,1016,101016113,0041,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 840,002 840,00-0,032 840,002 840,0038 5202 391,303 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5050,00
VET ASSETS A.S.BAAJIPCZ0005005850158,50167,10+7,71158,50183,00609109 29460,00238,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925824,0024,00-2,0424,0024,001638415,00127,00
VHOSBAAVHOSCZ0009047254126,00126,00-10,00126,00126,0081 00856,00140,00
VIGONA SVITAVYBAAVIGONCZ0005081356+5,55014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+7,91027,00706,00
VINIUMBAAVINIUCS0008421954+0,25047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+2,360310,70850,30
VÍNO BZENECBAAVINOBCS00084222670,00043,00101,50
VÍNO MIKULOVBAAVINOMCS000846515983,0083,00+2,0983,0083,00324927,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,17016,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00570,90
VINOVA MUTĚNICEBAAVINOVCS0008422366176,00176,00+10,00176,00176,00117657,30177,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558113,30118,80+0,09113,30128,5023327 887118,30255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905850,1050,10+0,0950,1050,1020010 02017,00117,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ00050876500,00022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952+4,49038,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256128,00128,00+4,91128,00128,00451278,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957510,10445,00-7,16445,00510,108036 251384,401 483,50
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0027,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+5,2601,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725322,0022,00+4,7622,0022,00681 49615,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000704,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495213,5014,00-2,2013,5014,005474113,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885532,0032,00+8,6932,0032,003009 60011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-1,55018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705620,1020,10-8,8420,1020,103468320,1038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835021,0021,000,0021,0021,001021020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,38090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735343,5043,50-1,1343,5043,50351 52323,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5060,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0035,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415039,0039,00+8,3339,0039,001039019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0075,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00011,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0076,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0053,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,000165,50770,00
VOSBAAVOPRSCS0005036052+2,7301,0045,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00090,00216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+8,88016,2056,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,0073,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756475,0075,00+8,6975,0075,00645039,0075,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,85029,50135,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,00218027,0090,00
VUCHZ BRNOBAAVUCHZCS0005003656+8,69034,0063,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453-9,170156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0055,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ000905405281,3081,30+0,2481,3081,30453 65947,5081,30
VUZORTBAAVUZORCZ000843990876,0076,00-1,2976,0076,00141 06476,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00021,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800+15,74043,00110,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,50101,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658148,00148,000,00148,00148,00688893,00204,50
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,55017,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857229,00229,00-0,43229,00229,0010022 900140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS000844065772,1072,00+0,0472,0072,10332 37754,00224,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-8,69057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00150,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,001200191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00740,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00600,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80399,90
ZAT PŘÍBRAMBAAZATCZ0008427655-4,54048,60178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0028,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,09030,00120,30
ZBROJOVKA BRNOBAAZBROJCS000504065865,0065,00-0,2064,5065,001016 55351,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,0018,00+0,8818,0021,003586 91819,10119,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 837,201 830,000,001 762,101 837,20610 8661 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0042,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,4301 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00411,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,9027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-4,93031,50233,50
ZELENINA BRNOBAAZELENCS000845175331,0031,00+6,8931,0031,001031013,9042,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,91022,3090,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+9,06017,50100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,000750,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00021,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0077,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0030,00+0,9828,0030,00511 4589,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,0092,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0075,00
ZENZA ZNOJMOBAAZENZACS0008451951-3,03055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00025,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBAAZETORCS0005029263+2,4806,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0033,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0016,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,44043,00695,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+7,21014,5089,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+8,69019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,90268,30-0,32268,20272,901 220330 840126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00019,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-8,33011,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0050,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0081,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00015,10606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+7,6904,0056,00
ZPA PEČKYBAAZPAPCCS0005013655+2,30049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+7,89021,0064,00
ZPS ZLÍNBAAZPSZLCS00050043571 105,501 100,00+0,231 100,001 105,506571 665995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0076,40
ZVVZBAAZVVZCZ0005081653-1,550166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+8,82030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-5,17014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00033,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00016,00129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0056,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000166,60300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0033,00
ZZN PARDUBICEBAAZZNPACS0008454559+5,52010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60113,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0087,10
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00127,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0091,10
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,12033,20165,00
ZZN SVITAVYBAAZZNSVCZ0009070454-4,76020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,3506,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+7,40014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,5047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00063,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0050,00
ŽĎASBAAZDASCS0005031152467,00457,70-1,14457,50470,104822 264375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152+6,25076,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854149,00153,00-0,78149,00153,00669 958132,10249,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656401,00400,60-0,39382,00405,00483193 877118,70417,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085651,0051,00+0,4951,0051,00630628,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809-4,81079,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557220,90220,90+2,74220,90220,90183 976170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00130,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903371,70364,60-0,97350,00372,90501184 007328,80493,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,001 950,00-0,481 900,001 950,001019 3001 718,902 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+1,27021,3090,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00108,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,65045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6090,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707793,50795,00+0,53776,00795,00244193 477606,90883,80