Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 8:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.02.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.01.199824.02.1998
26.02.199827.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000150,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803111,00120,00-4,78111,00120,0091 05398,301 000,00
ADOKA KVBAASTMONCS0005042654+9,09022,00124,50
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286442,7045,00+6,2842,0045,001 27156 52441,80104,50
AGB IF IIBFAAGBIFCZ000802620042,5042,30-0,0742,3042,50451 91012,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ0008026408+3,2405,0044,70
AGRODAT PRAHABAAAGRODCZ0009063855+9,09028,10114,50
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+9,09012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-9,250148,50399,90
AGROMA OSTRAVABFAAGROMCZ000909070026,0026,000,0026,0026,003078026,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00040,0097,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0045,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-8,69021,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00121 08079,00100,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+3,74045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0022,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,5055,50+0,4555,5055,501899940,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-5,6601,5030,00
AGROVYSOČINABAAAGVYSCS0008463162-17,9601,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,50286,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+10,00064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-17,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0052,80
AGS JIČÍNBAAAGRJICZ000508365924,0023,00-5,8423,0024,00631 48417,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155427,1027,100,0027,1027,1038118,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000226,50242,30+1,93226,50242,3013532 44587,60262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5081,00
ALIACHEMBAASYNTHCZ0005091959134,20134,50+3,38126,90138,6031443 011122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757-4,030158,501 450,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,630275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+9,60071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+0,12026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957220,00220,00+2,56220,00220,00183 960161,50250,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+8,33020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+8,59016,3024,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,2025,20-0,1925,2025,20601 51221,0035,00
ARMABETON PRAHABAAARMABCZ0005006353104,90102,20-1,74100,70104,90868 80890,20300,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+0,11066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00031,00146,00
ARPOBAAARPOCZ00050194550,00017,0045,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70649,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954815,00850,00+1,99815,00870,004033 850763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257+0,140100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275089,5089,50-4,7889,5089,50435819,0094,00
AUTIA HUMPOLECBAAAUTIACS0005037068-9,67028,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,00110,000,00110,00110,00333 63066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655318,0018,000,0018,0018,001221618,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2082,00
AVIABAAAVIACS0005020759424,10420,20-0,64420,20424,1022996 496271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-9,870146,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204120,10120,10+0,08120,10120,10607 206100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559243,00246,00-0,40243,00246,00373553,30262,20
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,901 367,00-0,161 361,801 370,50195266 2811 016,601 393,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275652,5052,50+5,0052,5052,501263043,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-4,65018,0041,30
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ0005091058+1,63021,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0053,80
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155225,00225,00-9,27225,00225,0040090 00060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 225,601 409,90
BIOCELBAABIOCECS0005017953459,20454,10-1,93454,00459,203616 376397,10911,70
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,510120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,50186,00+2,76172,50186,0071 274141,70648,10
BMTBAABMTBOCS000503075819,0019,000,0019,0019,0061145,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 500,002 500,00+4,342 500,002 500,00922 5001 829,705 122,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00-0,51209,50220,0021847 85551,50247,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855300,00300,000,00300,00300,00130029,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454469,00469,90+0,36469,00469,90125 638254,00469,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0096,00
BOPOBAABOPOCZ000509115739,0039,000,0039,0039,001662433,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+3,57013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-9,60099,80240,30
BRANO-ATESOBAAATESOCS0005012350+9,450293,30550,00
BRISK TÁBORBAABRITACZ0005074856105,00105,00+0,96105,00105,00442054,00122,00
BRISTOLBAABRISTCZ0009062352-9,89080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+9,500135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545290,1090,00-0,1190,0090,10696 21090,00220,40
BVV BRNOBAABVVCS00084128542 920,802 915,20+0,082 758,102 920,803189 9862 128,003 347,80
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00562,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFAPRVSTCZ0009094009119,00124,00+6,90119,00124,00607 29023,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920751,6047,90-3,6647,3051,60864 29220,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8041,00
CALOFRIG BOROVANYBAACALOFCS0008457354-2,490517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536133,5033,50-4,2833,5033,50165369,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+9,3301,0082,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 077,601 080,00+3,111 077,601 080,001920 510212,201 402,70
CEMENT HRANICEBAACEMENCZ0005109454602,50630,00+5,02602,50630,00116 903533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356210,00210,000,00210,00210,00387 980160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+0,520143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,010135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+2,21011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00016,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+0,22013,0095,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0064,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0005 407,5010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+0,2702,0049,70
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,501003 15028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507104,50110,00-0,39104,50110,0038842 51582,60110,00
CINEMART PRAHABAALUCERCS0008437851162,00162,00-9,49162,00162,00348666,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ0005082552-2,83011,6030,00
CONSUS IFBFACONINCZ000802830564,7064,40+1,1864,4065,001529 84626,0066,50
COR/US GARANT IFBFACOGARCZ0008031341318,00327,50-3,41318,00330,0013243 335114,00475,00
CRISTAL PALACEBAACRISTCS0008446456138,00138,00+5,74138,00138,00341454,60300,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,6031,60-5,9531,6031,60401 26410,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250121,10121,100,00121,10121,1091 090119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+4,72024,50212,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0010,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-26,6601,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,84036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865284,0084,00+9,8384,0084,00433633,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ000509585110,0010,00-4,7610,0010,0088010,0042,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0005,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+7,69018,00798,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+1,98042,00103,00
CUKRSPOL PRAHABAACUKRSCS0008464558120,00120,000,00120,00120,0091 08094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-5,00070,20115,50
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6058,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-14,2806,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-1,81242,50255,005413 520170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 020,00967,00-0,02967,001 020,001010 147813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00181,30
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350104,30103,30-5,36100,20104,3036237 48074,50135,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556261,00272,00+7,76261,00272,00369 627148,00452,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 370,802 370,80-2,772 370,802 370,8024 7422 073,503 155,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801182,20187,20+6,39182,20190,502 736506 892163,50324,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720+4,990988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 044,401 088,00+0,621 019,001 088,006568 902982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,67035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,83028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-3,26049,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,00170,000,00170,00170,0061 020131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 605,103 605,10-7,583 605,103 605,1027 2103 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,9055,900,0055,9055,90362 01235,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,3056,30-2,5054,0058,1043924 81556,50123,90
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 069,001 125,00-2,131 069,001 125,0077 707918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-0,300183,80856,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409252,60250,10-2,05250,00255,1010626 736154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574176,7077,10+2,4573,6084,001 871147 08966,30190,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-2,28038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0024,00-5,1124,0027,003589721,00134,40
ČEZ PRAHABABCEZCZ0005104950758,00752,30+0,81750,80763,50246186 728656,10943,20
ČEZ, A.S.BAACEZCZ0005112300959,80956,50+0,33906,001 008,00393375 489861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,00104,00-9,22104,00104,00757 80064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575072,0072,00-4,4972,0072,00161 15236,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,47014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044559,509,50+5,559,509,508765,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00015,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10107,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-9,660165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 141,101 170,00+3,951 133,201 185,002 0242 383 011688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 407,605 370,10-0,305 216,705 407,6053283 9763 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,1080,10+4,0180,1080,10151 20276,60293,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,1033,100,0033,1033,10341 12520,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00020,0030,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+9,75039,0090,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,60105,60-1,52105,60105,60363 80289,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,31027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-5,26045,0065,00
ČSAD HAVÍŘOVBAACADHCS0008200853-0,0101,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,31010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+0,30055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00059,9075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1058,00
ČSAD VSETÍNBAACADVCS000820105968,0068,000,0068,0068,00422 85635,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425861,0058,50-2,0158,5061,2017410 58248,20146,40
DAKO-CZBAADAKOCS0005035559+8,82034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0035,50
DENTAL PRAHABAADENTACZ0005104257155,00169,50+7,01155,00169,5081 32724,00213,90
DERMACOLBAADERMACZ000904165354,5054,50+1,8354,5054,50527325,60115,00
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0033,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640620,00620,00+0,12588,50620,002 7871 726 04661,30621,00
DEZABAADEZACS00084140581 850,001 800,00-1,311 750,001 850,0070127 2201 817,402 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0036,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,001872017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904202,00201,80-0,08192,00202,00214 231105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8096,50
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0054,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150102,00102,00-1,92102,00102,00440843,10139,00
DOMINO TŘEBÍČBAADOMNOCS000842146729,5029,50-4,8329,5029,501029528,0097,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615781,0081,00-4,7081,0081,00302 4301,30145,00
DOPLA PAPBAAPAPCS0005023159-2,780235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0087,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00104,70
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915162,0062,000,0062,0062,001274425,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5072,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,00-4,2756,0056,001372830,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,090449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+20,90022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-8,33021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0023,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS000845325482,1081,10-0,3081,1082,10211 72176,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154210,00210,000,00210,00210,00265 460108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00150,00
DYWIDAG PREFABAAPRFALCS0008427050+4,5809,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ0005100958+5,40016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0004,0030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0048,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+4,87029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+7,14020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-0,920114,00391,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 786,603 700,50+0,563 700,503 786,601660 0693 292,804 975,10
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,63098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345017,0017,000,0017,0017,00761 2928,5027,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754343,00419,00+7,26343,00419,004116 761270,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852+9,79080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0023,10
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075558,0058,00+0,3258,0058,00529054,50165,00
ENERGOAQUABAAENRGACS000841975047,6048,00+1,6145,1048,001004 71532,0091,00
ENERGOINVEST CZBAAENGPRCS0008440152105,10105,10-4,54105,10105,10141 47181,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653192,00192,00+3,22192,00192,00122 304156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353116,00116,00+9,43116,00116,00111618,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460418,9021,00+0,6018,9021,004308 57612,6025,50
ERGON PRAHABAAERGONCZ0009055851+9,950194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ000907135336,0036,000,0036,0036,00186487,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,600160,001 210,00
ETABAAELEPRCS0005005156372,00355,30+1,58355,30372,005419 460301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9014,00
EUROVIA CSBAASTASZCS0005022854610,00610,00+8,75610,00610,0084 880545,301 395,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-8,980754,603 125,60
FAGRONBAATAMDACZ00084612098,008,000,008,008,002001 6004,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-5,5508,5047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256265,00265,00+6,76265,00265,004612 190238,80745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965248,1048,00-1,8848,0048,10773 69737,1070,50
FERROMET PRAHABAAFERROCS0008412060269,10269,100,00269,10269,1041 076138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS000503745696,0097,00+8,9896,0097,00272 61662,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001189,00188,10-1,09179,60189,00407 50584,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0009,0052,50
FORESTA V.KARLOVI.BAAFORESCZ0009056958262,50262,50+5,00262,50262,50205 2501,00262,50
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595085,1085,10+0,3585,1085,10151 27765,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,000,0036,0036,00501 80024,0056,60
FORTE IFBFAFORTECZ0008033008-9,840229,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 087,80
FOSFABAAFOSFACZ0005091454-4,31024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0023,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7040,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,5023,00+4,5022,5023,001 00022 99315,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0034,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+15,19014,5052,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+4,260201,501 034,30
GALA PROSTĚJOVBAAGALACZ0005088252-3,12022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00100,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+4,20030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,50306,00+2,24305,50306,00175 200237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0037,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+2,800139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000400,001 050,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000232,00426,00
GEOINDUSTRIABAAGEINDCS000843665572,5072,00-2,1172,0072,50604 32629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,0020,000,0020,0020,00541 08018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,00-2,38410,00410,00156 150400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,040673,201 080,00
GMR SKUTEČBAAGASMECZ000507855092,0092,00+2,1092,0092,00218438,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,008,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ0005110205+9,9401 719,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+0,491 047,001 047,002627 222165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60116,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054134,00140,10-0,78134,00141,0081 119100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,00-0,5285,0085,00651045,00103,00
GRANITOLBAAGRANICZ0005100354+0,53030,00140,70
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00100,00+8,23100,00110,0018720 24040,20120,00
GUMOTEXBAAGUMOTCZ0005086751284,00288,00-0,26284,00288,004212 06428,10289,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850113,00113,000,00113,00113,0011135,00113,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,25034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154+0,920172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50101,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708295,00292,10-1,45280,70295,001 994581 231101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-6,82075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,28056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402270,20279,00-1,41270,20279,20318 56271,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105272,30271,10-3,93263,20276,20831226 14080,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303279,90279,90-0,03279,90279,90226 15857,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,0020,00-0,1820,0024,001 15825 43614,0040,80
HIKOR PÍSEKBAAHIKORCS000845675255,0055,000,0055,0055,00527518,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058529,10529,00-5,32529,00595,00248137 95596,50587,50
HMZ BRUNTÁLBAAHMZCZ000509605712,0012,000,0012,0012,00445284,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953246,00246,00-8,88246,00246,00215 166229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256470,00480,00+2,31470,00480,005726 998286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+1,580559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0037,00
HOTEL ČERNIGOVBAACERNICS000845345225,0025,000,0025,0025,0012521,00294,80
HOTEL FORUM PRAHABAAFORUMCS0008442851111,00122,00+8,42111,00122,00172 048100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258565,50566,00+4,84565,50566,0073 960446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835473,0073,00+9,9073,0073,00643836,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554163,00157,40+2,67154,00163,40264 10595,00172,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853177,00177,00-1,55177,00177,00142 478130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,000166,101 062,50
HRADECKÝ FONDBFAHRADECZ000802790160,1060,100,0060,1060,10636160,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155142,50142,50+4,01142,50142,50799896,00333,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00980,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-5,14019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 185,001 185,000,001 185,001 185,003035 550805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409345,00345,00+0,02345,00345,006923 805204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ000906175021,1021,100,0021,1021,101838015,0029,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,1038,00-0,0738,0038,101660917,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125343,0043,00-0,2343,0043,00954 08520,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,2002 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0089,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00241 80029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069147,00147,000,00147,00147,00114732,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200181,00181,00-0,27181,00181,00203 62075,00230,00
IF AGREKOBFAAGRKMCZ0008032208-9,82090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301971,10972,10-0,21966,00972,10178172 928530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201152,50151,20-1,03144,70153,9028543 10549,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110192,3092,90+1,0392,3093,1026624 70928,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400146,00142,00-4,62140,10153,1015322 5291,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-1,660222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907+1,100482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,70152,00+1,16150,70152,00436 52697,60162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420619,8019,80-3,4119,8019,801202 37615,7035,20
IF MERCIA H.K.BFAMERCZ000803270340,7038,00-2,5038,0041,3047119 23720,00475,00
IF METALLBFAIFMETCZ0008004009388,10388,10+2,13388,10388,10155 822169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,3014,30+0,9114,3014,301502 1451,3016,00
IF OBCHODUBFAOBCHOCZ0008011103751,50748,00+0,99748,00751,508160 642392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900872,2070,00+1,0470,0072,20755 30550,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,4034,80+0,2932,9034,903 570123 2359,0040,80
IF SKPMBFASDRKRCZ000800620279,4079,40-0,8779,4079,40302 38248,40162,50
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000
IF TERCIER INVESTBFATEINVCZ00080315490,000
IF TOP PROFIT PHABFAIFTOCZ0008013307+8,3306,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0053,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940-5,26023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+0,18057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,0069,00-0,8666,0069,0022515 39059,0073,50
ILBAU LIBERECBAASILLICS0008461158+1,78026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652133,00133,00-5,00133,00133,00113389,00164,00
ILBAU TEPLICEBAASILSTCZ000503835630,0030,000,0030,0030,001442028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00100,00
IMO CHOMUTOVBAAMASCHCS000845996274,1074,20+0,0574,1074,20272 0028,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105210,00210,00+5,00210,00210,001210154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354125,50126,00+9,45125,50126,0081 00747,00336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-10,0009,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057150,00150,00-0,69150,00150,006900103,20447,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0057,40
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+13,500745,302 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954856,50901,00-0,98856,50901,00119 822439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ000905475540,0040,00+2,5640,0040,00301 20036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700173,0070,00-1,7070,0073,00857842,00181,40
INTERHOTEL VORONĚŽBAAVORONCS000844975789,5085,00+7,8285,0089,50211 85756,50185,40
INTERIER PRAHABAAINTPRCZ000508545640,0040,000,0040,0040,001040021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050136,0036,00+4,3736,0036,001003 60013,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0049,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0030,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,26021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854162,00163,30+1,48155,80167,901 266206 770153,70360,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,80530,00+0,27525,00534,001 351716 339451,20723,20
IPS SKANSKABAAIPSCZ0005110155175,40168,40+3,40168,40179,0017830 392149,00309,60
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968592 024,401 873,60-3,241 863,202 024,402854 9541 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904157,00165,00-0,35157,00165,0028847 352155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1038,00
JABLONEX JABLONECBAAJABLXCS000841215159,0059,00-4,8359,0059,00529556,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0098,50
JÁCHYMOV PMBAALAZJACS0008446753362,50365,10-4,27362,50365,10103 638222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ0005084657105,00105,00-7,89105,00105,00110538,90168,80
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395398,0098,00-0,2098,0098,0010710 48650,70136,60
JATKY PLZEŇBAAJATKACS000844695131,1031,10-4,6031,1031,10515628,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 680,002 655,00-1,022 529,002 700,0039103 7272 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+0,26036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 925,001 925,00-2,971 925,001 925,001223 1001 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309+5,6601 915,505 253,00
JEMČA JEMNICEBAAJEMCACS0008416459500,00500,000,00500,00500,0084 000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0054,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-1,14072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158143,00129,00+3,75129,00143,00172 389123,00210,10
JIHLAVANBAAJIHLACS0005030964-8,19017,9079,90
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168695,00710,00-0,90695,00710,0074 925490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+9,890320,00625,00
JIHOSTROJBAAJIHSTCS000503636760,0060,00+8,4260,0060,00281 68038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+8,82017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025575,0075,00+0,2475,0075,0016412 30047,50148,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+8,78030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965539,1041,10-0,8739,1041,10361 46436,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS0009027057-8,86052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 824,001 880,00-0,091 824,001 880,001018 6021 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,002 690,00-0,462 450,102 690,0038101 7402 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+0,37010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,34047,50165,00
JUTABAAJUTACS00050261521 099,501 231,00-4,401 099,501 231,00910 290940,002 238,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00880080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,2056,10-2,8056,0061,3029717 91428,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00056 197,20100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3202 186,405 700,00
KABLO ELEKTROBAAKABLOCS0005034156+0,790629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051355,50391,00+9,36355,50391,00166 221130,50388,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,00+2,0450,0050,00402 00049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-6,9900,10200,00
KARABAAKARACZ0005097055-0,40012,1043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 610,001 605,00+0,851 605,001 610,00914 470682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+13,79042,00112,30
KARLOVAR.SILNICEBAAKVSILCS00050427530,00029,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115821,1021,20-1,0721,1021,20183809,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0044,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554-7,19031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0070,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550483,00486,10+2,55483,00486,1052 427365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 620,001 671,00-1,551 620,001 671,0046 5771 644,102 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-2,04024,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00108,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KIFBFAKIFINCZ0008033545-9,700242,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ0008028404+10,580224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00045,0093,80
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0068,00
KLENOTY BRNOBAAKLENOCS000844865011,0011,00+10,0011,0011,00252751,0022,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795780,0080,00+5,9680,0080,0043205,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,00106,40-1,26102,00107,00565 90047,20132,00
KOLBENKABAACKDTRCZ000509415136,0037,00-5,0536,0037,00531 94136,60186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,60141,60-7,14141,60141,60304 24833,00231,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+2,7708,0036,50
KOLORA SEMILYBAAKOLORCZ000508605831,4031,40-3,6231,4031,40441 38220,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 084,001 084,10-0,921 080,301 149,50207226 441837,302 794,50
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS0005033257-17,0001,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00020,0052,90
KOVO PRAHABAAKOVOCZ0008412251+9,09013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+12,7801,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158408,00387,10-6,40375,50408,008231 580197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-3,82025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,000,00182,00182,00244 368155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-4,54018,9083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,5040,500,0040,5040,501040538,70110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653+1,69021,50173,30
KOVONA KARVINÁBAAKOVONCZ000905395566,0067,00+7,4166,0067,0036123 85624,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305114,80126,00+5,36114,80128,0044055 00776,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,60014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30201,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0019,00+5,5519,0019,003057013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00356,00
KOVOSVITBAAKOSVICS000500446474,5074,00+2,9174,0074,50352 59465,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225635,0035,000,0035,0035,00341 19013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441540,0009,0062,00
KRAJKABAAKRAJKCZ0005090654+6,25010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,6024,30+2,2722,6025,002255 46121,0073,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,90116,00-0,46116,00117,809010 52668,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,000322,20938,00
KREDITAL IFBFAKREIFCZ000801670665,0065,60+0,9565,0066,10704 59437,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515954,5054,50+4,8054,5054,50210927,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675674,5077,00-4,8074,5077,00362 74229,80121,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205454,0054,00+4,8554,0054,00593 18639,40230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+40,95011,00126,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,0040,000,0040,0040,002008 00030,00103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00864,50+0,31812,20864,50127108 664503,80911,30
KUNZ HRANICEBAAKUNZCS000501875325,0025,00-3,8425,0025,00471 17512,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,10191,00-0,76190,10191,0012022 848138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002304,30298,00-0,73285,50306,00531160 053197,90350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0032,00
K-T-V INVESTBAAKOTVACZ0009048955455,00460,10-6,93455,00460,10125 496286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,008,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-2,9402,00178,60
LANAREST BRNOBAAMOSILCS00050310530,0003,5036,00
LANEXBAALANEXCZ0005016857+7,270235,10412,00
LARM NETOLICEBAALARMCZ0005036251-6,56028,00139,00
LATER CHRUDIMBAALATERCZ0005103259216,50215,00-4,18215,00216,50337 118155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,00086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-9,09055,50132,00
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,000,00405,00405,0072 835299,00717,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851305,00305,00-1,61305,00305,003915285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,00149,00-9,17149,00150,00233 44774,00175,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-9,52054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,00111,00-7,57111,00111,00161 776111,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,00+0,41180,00180,00118094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652486,00486,00-10,00486,00486,0041 944486,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+4,240407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20124,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ000908420850,0050,00+3,9550,0050,00502 50034,3056,70
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,00016,0053,50
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258480,00480,000,00480,00480,0083 840110,00678,00
LÉČIVABAALECIVCZ00051047522 312,502 278,00-0,822 241,002 312,502045 3072 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159321,00320,50-0,12320,50321,005016 030116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ000903935012,0012,000,0012,0012,004048011,00115,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-8,8209,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5065,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-9,52017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-10,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0061,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335222,0022,000,0022,0022,004190221,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ000903775022,0022,000,0022,0022,002452818,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0071,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+7,14012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5067,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0046,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00015,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965739,0039,00-4,8739,0039,0027839,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00133,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-25,63010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+7,6903,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00038,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00025,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956+3,33015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,100,0041,1041,101457538,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-0,16024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,09021,60115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00107,20
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 910,003 900,00
LESY PROTIVÍNBAALESPRCZ000904195041,0041,000,0041,0041,00416432,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-2,00018,6037,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0083,60
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+8,8207,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,5099,50-0,4099,5099,50109951,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251397,30399,40+1,14393,00400,10383152 399385,70591,10
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951-2,38044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295720,0022,10-5,4020,0022,104185412,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,0019,00-5,0019,0019,0023811,5049,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615670,0070,000,0070,0070,00151 05066,50100,00
LINEA NIVNICEBAALINEACZ0009064358-4,88097,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0075,60
LITES LIBERECBAALITESCS0005041755+4,76019,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-0,62013,0065,20
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,00424040,00100,40
LONKA PŘÍBORBAALONKACS0005010651-8,69020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,00101,00-0,21101,00103,0025926 55271,70110,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-3,3304,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003108,00108,00-3,57108,00108,00554016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-20,0001,0010,00
MADETABAAJIMLECS0008420550-2,620213,00507,50
MAGNETBACMAGNTCS00090291600,00041,00162,00
MAGNETBAAMAGNTCS000844795958,1058,100,0058,1058,101481323,0071,00
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001365029,00103,30
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 085,001 085,00-8,431 085,001 085,0055 425712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00100,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256440,00400,00+5,54400,00440,00114 76054,00432,70
MASNA STUDENÁBAAMASNACS00084563560,00043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+0,52095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450600,00701,00+8,43600,00701,002215 2204,50691,80
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10225,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-2,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095288,0088,000,0088,0088,00979229,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+0,65041,50100,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-3,85012,70395,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,6019,80-0,7319,8020,6048115,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS0005010966+5,8802,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 156,00
MCI HOLDINGBFAMORIFCZ00080287019,008,00+4,128,009,004203 5004,0018,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00024,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00064,00329,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,5066,00+6,0955,0066,0066842 99934,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ0005075259-3,7002,5042,90
METALIMEXBAAMETLXCS00084124581 300,101 300,100,001 300,101 300,1022 600460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS000501075075,0075,000,0075,0075,00302 25038,20136,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,0023,00-0,8623,0023,00818415,0066,90
METRA BLANSKOBAAMETRACS00050100570,00015,0092,20
METROPROJEKT PRAHABAAMEPROCS0008436762+8,69027,00103,50
METROSTAVBAAMESTACZ0005006502+4,770108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+9,52024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9059,70
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857128,50128,50-5,16128,50128,50101 285125,30372,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+0,54016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0079,00
MILETABAAMILETCS00050274570,00020,5048,00
MILO OLOMOUCBAAMILOCS0008430054312,70322,00-0,81312,70322,00206 415315,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00050,10202,60
MINVESTBFAIFMICZ00090865000,00038,00241,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5074,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00110,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525823,0023,000,0023,0023,002659823,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00246,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,50-8,335,505,5015834,0028,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,2014,200,0014,2014,20223123,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315070,0070,000,0070,0070,00372 59030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-2,83017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+7,9300,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800116,0016,000,0016,0016,001001 60011,0039,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-2,59055,00411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,0020,00-3,6120,0020,00153009,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-7,40025,00333,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090872,0072,00+2,6372,0072,00402 88070,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+14,30037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,60910,60+0,44910,60910,6021 821579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+0,19045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,5030,500,0030,5030,503091514,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,13018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785641,0041,000,0041,0041,001665641,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,490153,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,90162,00+2,27160,10162,0011318 137143,30354,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00060,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+0,560323,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-7,77024,00105,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,00828,00+0,38828,00828,003831 464504,10932,90
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057368,00365,600,00347,90368,00478174 803293,60390,40
MOTOFOND IFBFAMOTIFCZ000803360270,0066,50-4,1766,5070,00241 61042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755110,00110,00+10,00110,00110,0050055 00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+28,06092,00336,50
MOTORPALBAAMOTORCZ000508455883,2083,00-9,8883,0083,20221 82962,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755149,5050,00-7,9949,5050,001574845,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0099,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,00-2,43100,00100,00880064,80189,00
MSABAAMSACZ0005016501192,50194,30+0,95192,00194,30265 019152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198507,107,10+1,427,107,10302132,0027,00
MTH PRAHABAAMTHCZ000820185248,1048,10-3,9948,1048,10419233,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,00+2,5940,0040,00311 24020,0055,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,75036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,000,0023,0023,003069011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00190,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-4,16023,00115,00
NAVOSBAAZZNPRCZ0009066551-5,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+1,00019,00155,00
NEMOHOLDBAAOBOSCZ0009034153-4,54017,5085,00
NIA HOLDINGBFARDPGRCZ0008027109-18,46025,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255601,40595,00-0,23595,00601,504426 421364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00567,40
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00160,00
NOVING ŘÍČANYBAANOVINCS00084253510,00042,00201,00
NOWACO MRAZÍRNYBAASLMRACS000842875179,0082,50+3,2479,0085,00604 96213,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00126,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454351,00381,00+7,37351,00381,003011 310180,30471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00250,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00302 40039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353405,00410,00-0,69405,00410,00114 465293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,5096,70
OBILABAAOBILACZ00084272000,00038,5075,60
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,0035,000,0035,0035,0027012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00035,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS000846186980,0080,00+8,8480,0080,001296059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250832,0032,00-5,8832,0032,003096019,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+0,48046,50155,60
OHL ŽSBAAZSTBOCS0005028554-1,730378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651185,60182,50+0,53174,10185,9011 6632 142 446135,30187,20
OKULA NÝRSKOBAAOKULACS000844595345,0045,00-10,0045,0045,00418030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160971,0071,00-1,6071,0071,00604 26070,10500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253148,00135,00+6,41135,00148,00343181,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+7,61036,00104,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375457,6057,00-9,1557,0057,601166 64057,20167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00380,00-2,27380,00400,0013251 600184,40400,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-8,33013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-1,63057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0017,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595837,3037,30-0,7937,3037,30933617,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-9,37023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795555,0055,000,0055,0055,001266030,0066,00
OSONA PLZEŇBAACADPNCS0005025857-4,52014,0043,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,2025,200,0025,2025,2012512,0041,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-1,69023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,10220,100,00220,10220,10265 723161,40230,00
OSTROJBAAOSTROCS000843555885,0085,000,0085,0085,00837 05550,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852144,00144,00+0,61144,00144,00686426,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959225,00250,00-0,64225,00250,00184 30085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,90
O2 C.R.BAATELECCZ00090932093 831,803 892,10+0,623 678,104 079,50245954 7342 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS000501325970,0070,00-3,4470,0070,00535041,5084,20
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00150,00
PANKRÁCBAAPANKRCZ000903320585,0085,00+0,9985,0085,0020017 0003,00100,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0059,00
PARAMOBAAPARAMCZ0005091355330,00326,60+3,18322,50330,00154 932314,20865,00
PARKHOTEL PRAHABACPARKHCS0009026851-9,210130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,5080,50+4,5480,5080,50756473,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-4,83027,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0022,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-2,72011,0070,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215270,0070,000,0070,0070,00642055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0007,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695836,0037,90-2,9336,0037,90602 18312,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+5,5501,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 546,007 961,00-0,177 546,007 961,00863 2736 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ000907950569,0069,000,0069,0069,00320737,00100,00
PILANA TOOLSBAAPILANCZ0005008458+21,74045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053-4,25031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905132,0032,000,0032,0032,002064030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-5,0009,5069,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 333,003 043,50-0,193 043,503 340,002789 4192 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751161,30167,30-1,52161,30169,305833160,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 219,001 159,60-1,191 159,601 249,001923 130674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046790,0090,00-3,2890,0092,50373 35572,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054104,30101,30-1,7697,20107,4027727 932100,80244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955724,0024,00-7,6924,0024,0024816,0092,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-9,30027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258145,10145,10-4,28145,10145,106871100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0098,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750277,50285,00+0,21277,50285,00123 413272,80441,00
PLOMABAAZPDCS000845275150,0050,00+5,2650,0050,001890024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650265,20265,200,00265,20265,201265165,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+0,05066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,1053,60+0,6253,1053,60703 74231,0053,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-0,420337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 062,203 100,00-1,623 062,203 100,002783 6242 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-5,560126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-8,3301,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-2,4206,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00062,30135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+9,09035,2076,10
POLOVODIČE PRAHABAAPOLOVCZ000507400514,0013,00-5,7113,0014,002002 6409,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0045,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756870,00870,00-0,29870,00870,0021 740591,002 313,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,00100,000,00100,00100,00660083,00260,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,750181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000104,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,62067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505228,50231,20+1,58226,20232,0035782 031214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20179,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+3,44046,00221,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656444,10424,00+6,52424,00457,502511 270423,101 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,2016,200,0016,2016,202322,0037,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,78066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,20100,10+0,06100,10100,20424 20780,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 739,401 724,00-9,551 724,001 739,401017 3171 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,101 950,10-2,491 950,101 950,10611 7011 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 161,001 161,00-10,001 161,001 161,001315 093752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00110,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,00331 88132,0078,00
PREFA BRNOBAAPRFBOCS0005040559+0,45011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,16029,60209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725393,2093,20-1,8093,2093,20437349,10124,10
PREMINGBAAPREMGCS0005033752+3,37066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044335,00336,30-1,19334,50336,3011237 518140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00600,00+3,26600,00600,0011267 200152,00600,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0027,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054205,00235,00+7,89205,00235,009221 420171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0089,00
PRO INVEST PRAHABFAVSEINCZ000908280638,2036,00-3,6835,7038,20682 48616,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00120,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-2,97095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00178,00+0,05178,00180,00621110 59142,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-3,27059,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942-9,970370,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900275,10273,00-1,34270,00278,0025770 328120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0025,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-0,02022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652267,00267,00+9,87267,00267,002534132,60440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-61,62014,20180,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250105,50109,30-4,48105,50109,30677 14297,00527,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0035,00
PSGBAAPSGCS000500646994,0094,00+9,9494,0094,0042640 04424,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0020,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-9,3009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704452,30428,60+0,33428,60452,30864390 064309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454-3,46029,5080,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,8060,80+0,1960,8060,80402 43227,0075,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-5,55016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,0901,0066,00
RAKOBAARAKERCS0008418752903,00946,00+7,47903,00946,0065 547578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00386,00
RAŠELINABAARASELCZ000907405029,0029,000,0029,0029,00411618,0065,00
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS000845095326,6026,60-1,8426,6026,601539922,00351,20
REDASHBFARENTCZ000909080927,2027,20-9,3327,2027,203697923,50462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653142,50142,50-5,00142,50142,50228563,90284,70
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00261 30039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+5,05023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,00665,40-0,98636,80680,00420282 152390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454140,50140,50-3,10140,50140,50507 0255,00145,00
RESTITUČ.IF ČR PHABFARIFCS0008001509889,50889,00+0,16868,00889,50524464 369754,901 049,80
RETEX IVANČICEBAARETEXCS0005029859-4,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+3,6501 610,803 351,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755156,00164,00+1,99156,00164,00365 72877,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS000500305221,0021,000,0021,0021,003165112,0049,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755222,3022,300,0022,3022,3061341,0084,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155376,0076,00-5,0076,0076,00430431,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905-0,010189,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,000,00500,00500,0021 000473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0080,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,17039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,0054,000,0054,0054,001581040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0045,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00100,00-0,08100,00100,00222 20089,00233,20
RYBENA RUMBURKBAARYBRUCZ0009050951354,00354,00+9,73354,00354,0041 416200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,3081,30+1,4981,3081,30540755,00257,60
R-TECHBAARUBENCS000845375971,0075,00+0,9071,0075,00362 68438,50115,80
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0020,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435647,0047,00-4,0847,0047,00837636,00122,00
SAKASBAAOBSTCS00050385530,00046,5089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+8,00025,00150,00
SAMKABAAPOTRVCZ000510455460,0060,000,0060,0060,0022013 20036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950737,00845,00+2,75737,00845,002420 172802,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00390,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-0,10022,0072,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009-11,1101,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00106,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS0005003854-2,26030,30196,60
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,000,002 300,002 300,0051117 3001 476,402 607,00
SČ INVESTORSKÁBFASEVCECZ000908810026,0025,00-3,0025,0026,00481 22414,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,6801 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550644,20644,20+0,65644,20644,2021 288522,30739,00
SČCBAASCCIHCS000846075414,0014,000,0014,0014,0079813,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0022,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ0009086203+8,3301,006,50
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00100,00
SELEKTA PRAHABAASELEKCZ0009056255-4,71024,10130,00
SELGENBAASELGECZ0009033650295,00295,00-1,56287,50295,00133 77578,20491,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358208,10211,20+0,77206,20211,20418 604165,00294,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9017,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356133,30133,30+4,43133,30133,30202 66668,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1091,20
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ00084600521 010,00959,10+0,48959,101 029,00100100 138625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850+9,34097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10151,20
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,26020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 037,501 051,10-2,341 010,501 075,00504530 979687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+1,20038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,33068,00700,00
SEVTBAASEVTCS0008442455161,00161,00-0,10160,50161,00348370,00363,50
SFINXBAASFINXCS00050364580,00014,0039,00
SG - INDUSTRYBFAYSECZ0009087706120,00118,00+3,38108,70120,00903105 784104,30181,40
SHD KOMESBAASHDKOCS000842385185,0085,000,0085,0085,00373 14579,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,30045,00630,10
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+20,0001,0018,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385746,0046,00-8,8746,0046,00763 49623,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900245,00240,90+4,64240,90245,004210 24173,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0050,00
SILNICE NEPOMUKBAASILNCS0008202156155,00155,000,00155,00155,00152 32573,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-12,5007,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+8,69034,50200,00
SILONBAASILONCZ0005094458+33,94037,00135,60
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652914,10914,10-9,85914,10914,1032 742914,102 198,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759475,00466,00-0,80466,00475,00115 165422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850276,50276,10-1,40265,00284,00637176 90581,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00110,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890249,0054,00+0,6148,5054,001417 40823,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,1056,10-0,3556,1056,10231 29036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS000842845429,1029,10-3,3229,1029,10617515,5072,00
SLH, A.S.BAASOLOCS000844635750,0050,00-0,1950,0050,00630048,90106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,90115,90-0,12115,50115,90455 210100,00151,40
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00+2,2830,0030,00792 37025,0086,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-2,2508,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0020,50
SM ENERGETIKABAASMENGCZ00050783522 816,002 555,10-3,122 555,102 832,002979 7322 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,001 710,00+3,601 710,001 710,0046 8401 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+9,90035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00130,00+0,26130,00130,0018724 31082,10145,20
SMP CONSTRUCTIONBAASTAMOCS00050229530,00022,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305545,0045,000,0045,0045,001881032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300+0,450302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964566,1066,100,0066,1066,101066145,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952602,50615,00+5,31595,70640,001 336833 916475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,88015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505532,1032,00-8,3532,0032,101053 36331,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858101,50101,50-4,69101,50101,50110299,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,44022,00185,00
SPECIÁL INVESTBFASPEINCZ000908290537,1037,10+1,9537,1037,10612 26318,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252123,00123,00-2,38123,00123,005615114,00380,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550261,10261,10+0,09261,10261,103783213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958131,70128,10+5,05128,10143,0011515 930102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285882,1080,60-1,1780,6089,8015212 92459,10136,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,40353,10-0,70334,30353,901 147401 421302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,3061,00-1,0861,0065,501 09470 63161,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,30193,50-1,16184,00196,301 010195 055134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,17066,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS0005012251200,00200,000,00200,00200,006212 40049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350-1,450221,40635,20
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,0023,00-4,1623,0023,00701 61015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-32,04033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-2,7701,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0030,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00075,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00159,60
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-8,57032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,0058,00+9,4358,0058,001692833,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-3,35012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-3,47041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-6,66014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0009,0027,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0008,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,0028,00-1,7528,0028,002467228,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0055,90
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-9,480200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00030,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 440,401 470,00-1,721 440,401 512,203755 0141 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 676,201 815,00+0,581 676,201 815,00712 5061 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 342,501 350,00-0,271 342,501 350,0022 693890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107+11,460111,00224,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654352,50361,10+0,04352,50361,10124 247117,00353,90
STRABAG RYCHNOV NKBAASILRYCZ0005034454233,00233,000,00233,00233,00184 19459,50233,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,91020,00168,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 066,501 173,00+8,311 066,501 173,001213 863721,801 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756-4,82019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00012,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-5,40034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00033,00223,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00300,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1040,00
STROJTEXBAASTRJTCS0005034859-1,20038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00020,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2098,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,35091,10211,70
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050170,00170,00-0,02170,00170,00294 93093,10305,20
SURPMOBAASURPACS0005022755-0,03025,00147,00
SUZOPBAASUZOPCZ0008421054-4,54021,0053,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SVABAASVACS00050245530,00022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665338,6038,80-2,4038,6042,0041316 75724,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253204,00205,10-1,46204,00205,10346 95752,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0032,80
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251+8,92030,00199,90
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00690,00
ŠKODABAASKODACS0005041250499,50495,10-0,53490,40500,90319158 913464,801 128,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,1061,10+2,7360,1062,001136 91954,10103,30
ŠKODA PRAHABAASKOPHCS0005006857597,00594,10-9,87594,10597,002011 897589,101 210,90
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0094,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS0005029354-3,80023,0037,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055673,0073,00+8,9573,0073,00858445,00135,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457475,60453,50+0,08453,50482,002310 871147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415250,0050,00+4,1650,0050,0042009,0050,00
ŠTI HOLDINGBFASTICZ0009087805652,00652,00+9,84652,00652,00168109 536315,00652,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,005700133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+1,73017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0031,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351222,50230,00-0,13222,50235,0015435 375135,40284,10
TATRABAATATRACS000501845660,3055,30-0,6355,3060,3025915 43057,70132,90
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-6,87035,5042,00
TECHNIA OSTRAVABAATECHNCS0005017151-17,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966150,0050,000,0050,0050,00630043,00148,00
TECHNOMAX BRNOBAATECMACS000501115410,0010,00+11,1110,0010,001101,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00260,00
TEINVESTBAATMPCS00084430571 938,401 970,00-1,551 938,401 970,00611 7251 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+6,870253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+9,530173,20461,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-0,040184,10363,50
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255205,20205,30-0,02205,20205,3081 642170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,10371,10-0,61371,10371,10207 422173,00375,10
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,410503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452738,50680,00+3,51680,00740,105238 290277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABAATEPNACS00050268558,508,50-5,558,508,50151288,5024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60330,00
TEREOS TTDBAAPRACUCZ000510485120,5020,50+6,7720,5020,503061518,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS0008442760-5,260205,00924,00
TES PRAHABAATESCS00084380570,00011,5046,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,001035023,0066,00
TESLA KARLÍNBAATSLKACS000502135140,0040,00+2,5640,0040,00793 16023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,007,90
TESLA LANŠKROUNBAATSLLACS000500465455,1055,100,0055,1055,10361 98453,20120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+1,540266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224588,008,000,008,008,004321,0011,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-7,12013,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035725,6025,60+2,4025,6025,60441 12620,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555562,0070,00+3,3862,0070,001218 13243,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,20+2,5617,2017,20891 53112,0039,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,00-0,4323,0023,001023023,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0045,00
TOMABAATOMACZ000508855944,5045,00-6,8544,5045,001044 66222,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+9,90086,00496,00
TONABAATONACZ00050411600,00028,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605581,0080,00+0,7880,0081,0012610 16048,70138,80
TONASOBAATONASCS000842325759,0054,00-5,9654,0059,00221 24137,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653194,00194,00-9,76194,00194,00597044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0021,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00017,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,0044,00+7,3144,0044,00626429,80105,30
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758+8,69011,0050,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,11034,50172,40
TRANSAKTABAATRANSCZ0008413358+0,75040,50132,50
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,0038,00+1,5438,0038,001686 38436,0099,00
TRANZABAATRANZCZ000507635631,0031,00-6,0631,0031,001546515,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690451,1054,10+1,0251,1054,2020711 02622,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,69025,00201,30
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0065,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,00147,00+3,99138,00150,0041060 974100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS000841175715,0015,000,0015,0015,002704 0504,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154+6,680104,80267,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054129,00129,00+0,84129,00129,00506 45035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,001 900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-0,54025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759160,80158,70+0,66150,90160,8015124 06327,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00065,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+9,1402,5089,10
UNION BANKABAAUNBOCZ00080250041 365,001 365,00+21,331 365,001 365,003040 950401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525228,5028,500,0028,5028,50822820,0070,30
UNIPETROLBAAUNIPECZ000909150088,7089,40+0,7387,0090,8011 4051 020 98679,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053542,002,00-33,332,002,0030602,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0046,00
UNITED ENERGYBAAPSZTECS00084586591 241,001 230,20-0,741 230,201 241,001619 7481 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-6,49017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865-0,510149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ000904135650,0050,000,0050,0050,00210035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00033,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+9,65043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755222,50225,40-0,15222,50229,909621 69192,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00158,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,4027,40+0,7327,4027,402465820,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+2,22065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 588,901 699,00+0,531 588,901 699,0023 2881 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-3,22029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 113,401 122,00-0,181 113,401 122,001011 1511 115,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-9,52059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5035,00-1,6833,5035,00311 06728,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-4,54013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-17,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,00921 65613,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000131,10750,00
VENABAAVESELCS0008449153-11,3301,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 334,902 500,00-6,272 334,902 500,0037 1702 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,00108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00030,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850181,10180,10+0,77172,60181,1018032 36360,00215,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0050,50
VHOSBAAVHOSCZ00090472540,00056,00141,00
VIGONA SVITAVYBAAVIGONCZ000508135645,0045,00-6,2545,0045,00940514,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705835,1035,100,0035,1035,1027027,00706,00
VINIUMBAAVINIUCS000842195470,2070,10+0,0170,1070,20362 52447,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-0,060310,70850,30
VÍNO BZENECBAAVINOBCS00084222670,00043,0080,00
VÍNO MIKULOVBAAVINOMCS000846515973,0073,00+8,7973,0073,00321927,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00015,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00217,20
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0016,00
VÍTKOVICEBAAVITKOCZ0005098558120,50122,20+1,77119,70129,802 089255 993111,10237,10
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905837,2037,20+0,1837,1037,201124 16417,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ00050876500,00022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952-9,09030,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256120,00120,00-4,00120,00120,00101 20078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,61025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957471,10474,00+9,31471,10474,002511 802384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-7,14013,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+9,6701,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00019,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00017,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000424,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685043,1043,10-2,9943,1043,10417218,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,07090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+3,06023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+7,540176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+9,67011,0028,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0028,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665230,0030,000,0030,0030,00412020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586579,009,000,009,009,005459,0037,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795632,0032,000,0032,0032,00341 08824,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450113,00113,000,00113,00113,004452113,00770,00
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-7,36016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0034,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756486,0086,00-9,4786,0086,00325839,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495357,0057,00+0,3557,0057,0015729,50135,00
VÚFB PRAHABAAVUFBCZ0009059051167,00167,00+9,83167,00167,0010016 70027,00167,00
VUCHZ BRNOBAAVUCHZCS0005003656+9,55034,00149,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453167,00169,00-0,66161,00169,00325 374135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,08047,5088,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+8,69018,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,1051,40+1,0451,4053,201236 44643,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-10,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5092,80
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-9,62093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857222,10222,10+0,04222,10222,10194 220140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657+18,87054,00182,20
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ000802930349,6049,60-4,7949,6049,60944637,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,005010 000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595136,1036,100,0036,1036,10414435,6068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857800,00800,000,00800,00800,0021 600262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ0008427655+1,44032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053122,00122,00+9,41122,00122,00506 10030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065863,0066,00-2,7063,0066,00473 01551,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+50,0009,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 859,001 841,50-5,191 841,501 859,0059 2601 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,30
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 918,401 918,40-8,251 918,401 918,4011 9181 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00310,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0005,5042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS0008451753+9,09013,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,70013,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,002288039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,760305,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-0,7805,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,000,0020,0020,00521 04020,0063,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+9,0909,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,0061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0068,00
ZENZA ZNOJMOBAAZENZACS0008451951-5,88016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS0005009067+1,92014,0060,00
ZETORBAAZETORCS000502926336,5036,50+4,5836,5036,50511 8626,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0025,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025363,0063,000,0063,0063,001275645,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-1,180320,00414,00
ZKL PRAHABAAZKLCS0005042456-3,97014,5078,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+2,63019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,21035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,70256,10-2,16256,00265,701 294339 469126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-2,70018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00014,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,0040,000,0040,0040,00104002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00024,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552195,50195,50+5,83195,50195,5061 173120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0054,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0055,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255540,0040,000,0040,0040,00361 44021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357961,10961,10+3,01961,10961,104846 133933,001 883,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+30,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0037,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0076,40
ZVVZBAAZVVZCZ0005081653-3,220166,20505,50
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-4,72030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116925,0025,00-5,4825,0025,002870014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90117,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0050,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000100,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559-4,01010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-5,00085,50100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0045,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0071,60
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2053,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,3306,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452-5,88016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455633,0033,000,0033,0033,00421 3867,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152418,90440,00-0,25418,90444,9010043 835375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815292,5094,00+2,6992,5094,00222 05672,20193,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00178,000,00178,00178,005810 324132,10239,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656533,00528,00+1,60528,00533,002814 804169,00618,60
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+3,04028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557184,00184,00-3,15184,00184,00336 072170,00355,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00128,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903377,70359,60+0,10358,80382,90846320 516328,80484,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 780,00+0,501 750,001 800,001832 1361 711,002 764,30
ŽOS NYMBURKBAAZOSNYCZ000904835132,3032,30-8,6532,3032,302064621,3067,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0056,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,0089,00+9,7489,0089,00423 73845,00200,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,1020,10-0,4920,1020,102550319,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+9,67060,00769,50
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-3,41023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707790,00790,00+0,35755,00790,00400315 650606,90883,80