Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 1:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.01.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.12.199726.01.1998
28.01.199826.02.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000200,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803116,90116,90+2,39116,90116,90151 75498,301 000,00
ADOKA KVBAASTMONCS00050426540,00031,00137,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286454,0053,20+0,5051,6060,001 846102 30153,70116,50
AGB IF IIBFAAGBIFCZ000802620041,0042,70+0,3941,0043,001576 72912,0062,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0038,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00-8,888,008,002 45319 6245,0053,80
AGRODAT PRAHABAAAGRODCZ00090638550,00028,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50400,00
AGROMA OSTRAVABFAAGROMCZ00090907000,00028,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-6,05040,00277,20
AGRONA CHEBBAAAGRNACS00084468600,00027,0054,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,17028,0033,60
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956+5,11080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,24045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485253,0053,00+0,4553,0053,00422 22640,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,001291264,80129,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854+5,55012,0065,10
AGS JIČÍNBAAAGRJICZ000508365923,0022,00-1,8622,0023,004294817,0064,00
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,1029,100,0029,1029,10617518,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000246,10246,10-3,07246,10246,10307 38368,00253,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,5208,5081,00
ALIACHEMBAASYNTHCZ0005091959141,00131,10+2,81131,10149,5019527 618122,00306,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ0005099556-2,38020,0026,00
ALMETBAAALMETCS0005035757-0,110172,001 500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-8,97071,00384,20
AMMANN CRBAASTVSTCS0005003755+0,46026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50260,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,40199,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3045,00
ARKA SKRYJEBAAARKACS0005029453-6,66014,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,1022,20-0,0422,1022,201202 65821,0035,00
ARMABETON PRAHABAAARMABCZ0005006353-2,23090,20361,80
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,3090,30+1,0090,3090,30302 70966,50300,00
AROMA PRAHABAAAROPRCZ0005080457-2,08031,00120,00
ARPOBAAARPOCZ00050194550,00017,0081,00
ART CENTRUM PRAHABAAARTCECS0008416160+9,09018,0077,50
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 183,401 183,00+0,131 183,001 183,401618 932982,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275082,8081,50+1,6581,5082,80201 64719,0082,30
AUTIA HUMPOLECBAAAUTIACS00050370680,00043,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,5505,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00062,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,09019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-9,83037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,0055,000,0055,0055,001899039,2082,00
AVIABAAAVIACS0005020759430,00412,70-2,43412,70430,007230 209228,10587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+5,5507,0077,40
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0023,00
AXL SEMILYBAAAXLCZ0005108308711,00711,00-7,60711,00711,0021 422711,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,010100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559245,00245,000,00245,00245,0061 47053,30262,20
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661+7,14014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 370,301 360,10+0,431 287,501 370,30162219 820901,301 393,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-8,64050,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635036,5036,60+2,2336,5036,60414621,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760778,00861,00+5,58778,00861,0054 139154,60908,10
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-4,14018,0070,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,0018010 80045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105832,1032,100,0032,1032,10421 34821,6051,10
BENZINA PRAHABAABENZACZ00051066410,0002,0068,90
BERGER BOHEMIABAANSILCS00050234560,000248,00520,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+9,75060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 150,001 250,00
BIOCELBAABIOCECS0005017953430,10449,00-0,46430,00449,003816 540397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-4,440120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462185,10185,10+0,05185,10185,101185141,70648,10
BMTBAABMTBOCS0005030758-7,4005,1065,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 970,302 000,00-8,751 970,302 000,0023 9701 829,706 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506244,00241,00-2,67235,40250,0011527 66551,50247,20
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00027,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-3,550254,00438,70
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195010,0010,000,0010,0010,004408,00190,00
BONECO BENEŠOVBAABONECCS000842666440,6040,60-1,2140,6040,601560928,00117,00
BOPOBAABOPOCZ000509115740,0040,00+2,9340,0040,002184033,0093,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-4,74020,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150162,10162,10+0,43162,10162,10464899,80188,00
BRANO-ATESOBAAATESOCS0005012350+0,050293,50595,90
BRISK TÁBORBAABRITACZ00050748560,00054,00124,50
BRISTOLBAABRISTCZ0009062352+39,77080,001 000,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-9,900130,60440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545295,00100,00+0,4095,00100,00262 48090,00255,10
BVV BRNOBAABVVCS00084128542 955,902 750,00-3,742 654,802 955,903290 2542 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS000501705219,0019,00-9,5219,0019,00815219,001 000,00
BYZIBAABYZICS00084297590,0009,5028,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+3,65023,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920746,0046,00-8,7846,0046,00361 65620,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8050,90
CALOFRIG BOROVANYBAACALOFCS0008457354+0,950517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-27,7709,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+10,0001,0030,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 327,401 271,30-2,421 271,301 340,006484 575143,101 402,70
CEMENT HRANICEBAACEMENCZ0005109454592,10592,10-9,87592,10592,10169 474592,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356215,00215,000,00215,00215,002430147,20332,50
CENTEX BRNOBAAMORCNCZ0009050555-4,030143,10590,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-0,450135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425213,0015,00+4,5313,0015,003395 00713,00100,40
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0072,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0009 028,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360633,0031,50-3,2731,5033,001404 47028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0025928 49082,60110,00
CINEMART PRAHABAALUCERCS0008437851248,00248,00+9,83248,00248,00499266,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ0005088658+7,6909,6091,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830558,0057,50-1,7557,5058,901388 05526,0063,00
COR/US GARANT IFBFACOGARCZ0008031341290,10273,50-4,71272,80290,1023566 143114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60456,60
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+1,52010,5029,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250155,00142,00+3,84142,00155,002297130,00411,90
CS TRADING PRAHABAACSTRGCZ0008416559450,00400,00+3,04400,00450,005725 55061,00477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+3,33012,0030,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50404,70
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0030,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258550,10548,10+0,26542,60550,108546 49036,00568,00
CUKROVAR LITOVELBAACUKRLCS0008428652-6,58033,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00011,0051,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0031,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,001 035,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735875,0075,000,0075,0075,00537542,0075,00
CUKRSPOL PRAHABAACUKRSCS0008464558122,00122,000,00122,00122,00101 22094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20115,50
CZ 92/91BAAHYBLECZ00050861570,00015,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+10,00022,6099,50
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0009,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0040,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356247,50255,00+1,64247,50255,00143 540170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 575,001 550,00-7,381 550,001 575,0034 675813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00209,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00119,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,00121,50+0,34121,50123,0023528 74274,50149,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556194,00210,00+0,31194,00210,00214 230148,00510,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 372,302 365,10+0,102 365,102 372,3037 1032 073,503 454,40
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,00172,10-0,69172,10190,00655123 734188,90330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-5,0101 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 366,801 370,00-1,011 366,801 370,0068 2171 338,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+0,42049,00119,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00165,00+10,00165,00165,006990131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 594,703 594,70-2,843 594,703 594,7027 1893 388,505 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+49,65035,60120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025810,0010,000,0010,0010,001515010,0037,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,6077,40+0,7176,6078,0041732 36862,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-3,050918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,00250,00+4,16250,00250,00102 500183,80987,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409247,50234,60+0,60234,60248,107819 202154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00044,10485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574195,9092,40-2,3892,0095,9038736 36190,50251,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,78037,00116,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,0023,00-0,4323,0023,003069021,00150,30
ČEZ PRAHABABCEZCZ0005104950742,00732,00+0,24716,10750,00174128 526656,10995,20
ČEZ, A.S.BAACEZCZ0005112300974,30955,00-0,87929,80990,00254246 225861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,00117,10+6,47112,00120,0036542 86964,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575072,0072,00-9,4772,0072,0020014 40036,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-21,05014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-8,33011,0029,00
ČKD HRONOVBAACKDHRCZ00050936580,00041,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00215,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-5,13018,1052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10125,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+0,060165,10463,70
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 147,501 158,00+0,491 062,601 160,00424487 012596,101 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 702,504 700,00+4,134 700,004 702,502094 0303 642,705 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,0085,00+0,5385,0085,00131 10577,50298,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00041,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0030,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0081,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725533,1033,100,0033,1033,10413227,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853+5,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045791,5091,50-1,6191,5091,50151 37382,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS000820095231,0031,000,0031,0031,00631 95321,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,94010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS0008200556+0,78055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4036,10
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0044,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1064,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS000820136448,6048,60-4,7048,6048,60629227,00126,00
ČZ STRAKONICEBAACZSTRCS000500425866,0064,00+8,8060,0066,0026517 35648,20147,10
DAKO-CZBAADAKOCS00050355590,00037,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0045,00
DENTAL PRAHABAADENTACZ0005104257-9,52024,00213,90
DERMACOLBAADERMACZ0009041653+0,49025,60214,50
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0036,00
DEW-H PRAHABFACRCIFCZ0008025640570,00571,00+1,44542,50579,00561319 49061,30569,50
DEZABAADEZACS00084140581 970,002 050,10-4,551 970,002 050,101223 8001 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0050,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+35,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904182,30182,50-0,15182,30182,50101 824105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00019,00123,80
DOAGRABAAZZNDOCS0008444352169,00169,00+9,74169,00169,00183 04250,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0059,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+4,81043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00131,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,5501,30145,00
DOPLA PAPBAAPAPCS00050231590,000235,00727,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+7,14032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,89025,00140,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS0005007350-15,3801,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-0,14039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875050,0047,00-3,7447,0050,00954 57330,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0030,00-7,3930,0033,00371 13122,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254+0,55076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,700108,00210,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50231,00
DYWIDAG PREFABAAPRFALCS0008427050+0,4909,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-5,00016,0056,00
EGO CHVALETICEBAAEGOCS0008448155+11,1103,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0015,00
EKOFOND BRNOBFAEKOFOCZ000908470345,0045,00+3,4445,0045,00301 35029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00400,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-8,92020,5080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00107,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00018,0040,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-14,2806,0043,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000114,00427,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 446,103 450,10-1,143 446,103 456,3064220 8103 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-44,31098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+3,9208,5031,60
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ0005076851-11,1108,0036,00
ELTODO EGBAAENRGVCS00084417540,000270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0041,50
EMKAMBAAEMKAMCZ00050807540,00024,0045,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075559,0059,00-9,5059,0059,00423655,30165,00
ENERGOAQUABAAENRGACS0008419750-1,24032,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152105,00105,00+4,89105,00105,00141 47073,10105,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,650158,60805,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335360,0060,000,0060,0060,001590018,0062,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+8,69023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460420,6019,80-2,3119,3021,3065313 49112,6025,50
ERGON PRAHABAAERGONCZ0009055851360,00320,00+4,41320,00360,005720 240231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+7,6907,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156393,00393,00+8,91393,00393,00124 716301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854-4,970597,101 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+7,6905,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,0001 200,003 367,00
FAGRONBAATAMDACZ00084612095,005,00-1,965,005,004802 4004,007,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-2,87010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256+0,250304,40745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965251,0053,00-2,4651,0053,001055 40537,1079,00
FERROMET PRAHABAAFERROCS0008412060+1,470138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805022,0022,000,0022,0022,004088017,5062,00
FEZKO SERVISBAAFEZKOCS000503745675,0075,00-9,0975,0075,00967562,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001192,00200,00+1,56188,50200,001 276254 72684,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00198,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,001664012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-3,84036,0055,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+8,1601,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00034,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+4,99065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580926,1026,10-6,8826,1026,10441 14824,0070,80
FORTE IFBFAFORTECZ00080330080,000750,00800,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 087,80
FOSFABAAFOSFACZ000509145455,0055,00+2,3255,0055,001055024,5086,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0025,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70100,00
FRIGERA KOLÍNBAAFRIGECS0005041052-1,36015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0053,10
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+0,5001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,32014,5072,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+4,590201,50402,10
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00108,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,80030,00470,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350260,50280,00+0,37260,50280,00133 484237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0041,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000465,401 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000280,00426,00
GEOINDUSTRIABAAGEINDCS000843665581,9084,00-7,7281,0084,0018014 90629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00019,0050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452440,00440,000,00440,00440,0052 200400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS000501265742,0042,000,0042,0042,00401 68040,0049,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,180673,201 080,00
GMR SKUTEČBAAGASMECZ000507855074,0074,00+8,8274,0074,00214838,00171,40
GMS PRAHABABGMSCS00090264630,0001,0019,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-33,3301,0047,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0081,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002223 034165,501 047,00
GRANABAAZZNPICZ00090690500,00051,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054152,10152,100,00152,10152,103456100,00265,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-0,04045,00103,00
GRANITOLBAAGRANICZ00051003540,00030,00111,00
GREIF CRBAAVLEERCS0005038652+3,300500,00750,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,43017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552115,00110,00+7,09103,00115,0010411 82840,20120,00
GUMOTEXBAAGUMOTCZ0005086751186,00201,00+2,56186,00221,5025052 21228,10208,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,0005,00165,70
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154300,00300,000,00300,00300,0072 100172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50115,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708295,50290,00-0,49279,60296,001 934567 136101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006276,10276,10+2,12276,10276,10255275,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204281,60281,60-0,17281,60281,60256356,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,03071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105291,00285,00+0,23273,10291,001 715494 30980,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303272,10272,10-6,52272,10272,1082 17757,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-9,70016,1040,80
HIKOR PÍSEKBAAHIKORCS000845675251,5051,50+3,0051,5051,50525818,00168,00
HMO LOGISTIKA OLBAAHANMACZ0009051058399,50399,50+5,13399,50399,50103 99596,50561,60
HMZ BRUNTÁLBAAHMZCZ000509605710,0010,000,0010,0010,00202004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256550,00550,00+3,67550,00550,005027 500286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951-0,090559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0041,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00310,20
HOTEL FORUM PRAHABAAFORUMCS0008442851137,00133,50-4,85133,50137,00405 477120,00258,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-2,84014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258564,90564,90-0,01564,90564,901565446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL PANORAMABAAPANORCS000843835457,0057,00+8,5757,0057,00422836,00148,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+2,24095,00142,20
HOT.INTERNATIONALBAAINTERCS0008436853178,00180,00+1,96178,00180,00152 692130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858900,00900,00+4,64900,00900,0043 600164,501 062,50
HRADECKÝ FONDBFAHRADECZ0008027901-1,53062,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-7,69012,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 134,102 300,00
CHEMOFONDBFACHEMFCZ0009092409346,30347,10+1,61346,30347,103913 513204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0089,50
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0079,90
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0035,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955336,0036,000,0036,0036,001139617,5074,00
CHIRONAX PRAHABAACHIROCS000846496210,1010,100,0010,1010,103301,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,003 550,00-0,263 550,003 550,00310 6502 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0039,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0098,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+9,93058,00321,00
ICOM TRANSPORTBAACADJICS000820265175,0075,00+3,4475,0075,0020415 30029,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200192,10194,00-0,03192,10197,006011 66275,00230,00
IF AGREKOBFAAGRKMCZ0008032208-0,61090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301972,80990,00+2,23927,00991,00248243 364530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201153,50153,10-0,67153,10160,0028043 92244,50157,90
IF ČECHY ZLÍNBFACECHYCZ000803110191,8099,00+4,8491,8099,0035033 67728,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0014,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400125,00127,10-2,61125,00127,10516 4701,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+2,070152,50510,00
IF ENERGETIKY PHABFAENERGCZ0008010907631,10656,10-1,31631,10665,001610 517482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,00203 00051,60162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ000803270331,0031,00-9,4031,0031,001 00031 00020,00475,00
IF METALLBFAIFMETCZ0008004009399,00399,000,00399,00399,00103 990130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,0014,30-0,4813,2015,001 27518 2251,3073,00
IF OBCHODUBFAOBCHOCZ0008011103748,10720,30+1,60720,30760,0012088 899392,10756,30
IF PRAGOFONDBFAPGFONCZ0008009008+8,11050,3099,80
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,1035,30+1,6335,1035,802 49088 2099,0040,80
IF SKPMBFASDRKRCZ000800620288,1088,10+3,4488,1088,10652948,40162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,2030,50
IF ZÁRUKABFAIFZACZ00080235460,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,0070,00+0,7170,0070,0048033 60059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS0008415956-9,09020,00107,80
IMO CHOMUTOVBAAMASCHCS000845996270,0070,00-0,6270,0070,0042808,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105235,00235,00-9,96235,00235,00712167 320210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00336,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305916,5016,50+3,1216,5016,5069916,0049,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00250,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855167,00167,00-9,72167,00167,0091 503118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-4,730111,00470,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,00157,00
INGSTAV ZLÍNBAAINGUHCS0005040054-7,600774,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129541 250,001 250,00+3,601 250,001 250,0078 750439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700182,5082,500,0082,3082,50453 70642,00260,00
INTERHOTEL VORONĚŽBAAVORONCS000844975760,5060,50-1,1460,5060,50212156,50205,60
INTERIER PRAHABAAINTPRCZ000508545636,0036,00+9,0936,0036,00341 22421,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880326,0026,00+8,0626,0026,002154619,0061,70
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0039,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0054,00
INTEXBAAINTEXCS0005007459-14,2804,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0090,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854164,00160,00+2,05153,50175,001 803299 784154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,00534,30-0,63510,50540,501 010542 337451,20740,00
IPS SKANSKABAAIPSCZ0005110155171,00175,00-3,09171,00175,0021336 833172,00322,60
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 876,701 910,00+0,571 805,501 930,0069131 5331 113,802 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00156,50+0,59156,50165,0016427 009155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5048,70
JABLONEX JABLONECBAAJABLXCS000841215165,0065,000,0065,0065,001065056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+7,6903,0028,00
JÁCHYMOV PMBAALAZJACS0008446753-8,230222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465746,0046,00+9,0046,0046,00732238,90168,80
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+3,13050,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+5,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 685,002 685,00+0,092 685,002 685,00616 1102 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00037,50123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,7001 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-1,470139,50210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+1,44013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715545,0045,000,0045,0045,00602 70034,2066,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168672,50672,50+0,08672,50672,5032 018490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636747,0047,00+1,9547,0047,001256438,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00018,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025570,0070,00+3,4170,0073,50594 23547,50152,20
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-2,36030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,1040,10-0,3740,1040,102496236,0072,10
JITŘENKA PRAHABAAJITRECZ0009051355+2,4809,0063,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,74082,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 895,001 895,00+0,271 895,001 903,003056 9001 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 770,202 877,80-2,762 770,202 910,003086 2892 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00150,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 160,001 230,10-6,191 160,001 230,101517 961940,002 506,50
J.B.IFBFAJBINCZ0008017308100,00100,00+1,91100,00100,00202 00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700362,8059,30-3,8758,7065,3046527 91128,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0002 950,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156862,00906,90-4,24862,00906,9076 079629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-2,560136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050261,1060,60-2,2258,1061,10502 98258,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ0005097055-3,97015,0045,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 750,101 501,00-3,121 501,001 750,10812 755682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,1054,00-5,4754,0054,10351 89342,00134,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00033,0062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158+18,1609,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0043,00
KARTOGRAFIE PRAHABAAKARTOCS000843755460,0060,00+8,1060,0060,00318031,00153,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00015,00150,00
KAVOZBAAKAVOZCZ0005080556-2,77013,0045,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,00450,00+0,60450,00450,0052 250317,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 900,001 851,20+2,721 851,201 900,001222 4101 818,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765127,1027,100,0027,1027,101027125,0067,70
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+4,5406,00324,00
KIFBFAKIFINCZ0008033545-9,910872,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000122,00349,20
KIP PRAHABFAIFKIPCZ00080284040,000125,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,9060,900,0060,9060,90424445,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00175,00
KLENOTY BRNOBAAKLENOCS00084486509,009,000,009,009,002001 8001,0030,60
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+9,0905,0048,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0081,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,80104,30+1,35103,80104,60636 55147,20132,00
KOLBENKABAACKDTRCZ000509415147,0047,000,0047,0047,001884637,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,66033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+4,6708,0041,00
KOLORA SEMILYBAAKOLORCZ000508605829,1029,100,0029,1029,103396020,0047,80
KOMERČNÍ BANKABAAKOMBCZ0008019106961,00981,00-1,18961,001 022,502 0222 022 9341 000,402 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0092,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0045,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,880139,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00020,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158406,50404,00+5,48404,00406,5013956 379197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,0015,00+3,4415,0015,003045014,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+0,16025,5075,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,50180,50+1,44180,50181,007613 724155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,6083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,002080040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653140,00140,000,00140,00140,00798021,50257,00
KOVONA KARVINÁBAAKOVONCZ0009053955+89,20024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305119,00125,00+0,09119,00127,0016019 95076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5069,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00015,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+6,38076,00668,10
KOVOSVITBAAKOSVICS00050044640,00065,30135,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-9,37029,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,09014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,003090013,5088,00
KOZAK KLATOVYBAAKOZAKCS0008444154+5,55012,6086,40
KRAJKABAAKRAJKCZ0005090654+5,55010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,0024,00+3,9424,0024,001082 59221,0079,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459146,20143,10+0,54143,10146,2036352 32768,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955335,20335,20-5,17335,20335,201335335,20940,00
KREDITAL IFBFAKREIFCZ000801670660,2060,200,0060,2060,20848237,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+2,12027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80129,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-17,57011,00118,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,66030,10103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004852,60836,90-0,01780,10852,60156130 444503,80911,30
KUNZ HRANICEBAAKUNZCS000501875345,5039,00+4,0839,0047,0077434 91512,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105162,50162,50+4,16162,50162,50406 500138,50312,50
KVANTO IPFBFAKVANTCZ0008026002312,30307,20-0,55307,10312,30423131 186197,90350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955-9,980286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0012,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS000500566920,6021,10-0,4220,6021,10367572,00178,60
LANAREST BRNOBAAMOSILCS0005031053+6,2503,5036,00
LANEXBAALANEXCZ0005016857310,00310,00-4,90310,00310,001310235,10454,30
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259+0,020155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557647,80681,10-0,50645,60699,504932 99086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+1,17055,50106,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952480,00480,00+2,12480,00480,002960299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,50350,500,00350,50350,5093 155285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,10126,100,00126,10126,10675774,00303,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,31054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,00140,00+0,97136,00140,00121 648111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-6,220600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-3,440407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ000908420844,0044,000,0044,0044,00626434,3056,70
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-3,84016,0096,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805578,0078,00-9,3078,0078,00323437,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,880110,00678,00
LÉČIVABAALECIVCZ00051047522 181,302 110,00-2,592 000,002 181,301940 3272 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159320,00320,00-0,31320,00320,00123 840116,10400,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+5,100183,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755135,0035,000,0035,0035,00414024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995443,0043,00-8,5143,0043,0028627,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00125,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+8,3309,4058,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+115,0906,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5075,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-4,16017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380552,002,00-33,332,002,0024482,00167,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ0009045159-4,54017,00120,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335230,0030,00-9,5030,0030,0010 110303 30021,2050,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0028,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,2058,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,0032,000,0032,0032,003096024,1080,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325338,0036,00-7,2536,0038,002074218,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5070,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371569,509,50+5,559,509,50131244,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-5,55017,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0061,60
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+7,1403,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0027,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00029,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956-8,88041,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085329,5029,50-4,8329,5029,501029523,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0033,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,0043,00+2,0442,0043,00291 24338,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5090,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-1,91037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0061,50
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,00115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00113,20
LESY NIŽBORBAALESNICZ000904055626,0026,00+8,3326,0026,00410420,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00033,0060,00
LESY PROTIVÍNBACLESPRCZ0009082301+0,9402 010,002 498,90
LESY PROTIVÍNBAALESPRCZ000904195058,0058,00-3,3358,0058,00423232,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-3,19020,0040,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00110,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+6,6607,00295,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,5201,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+8,3301,0059,00
LIBERTY OSTRAVABAANOVHUCZ0005098251404,60401,00+0,15400,50405,00269108 765390,80597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0028,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951-4,34044,00206,60
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+6,66011,5060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-9,67076,70836,10
LINASET BUDIŠOVBAALINASCZ0005096156-1,36066,50100,00
LINEA NIVNICEBAALINEACZ0009064358131,00131,000,00131,00131,00202 62097,50256,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0021,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,350694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-6,66014,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0050,70
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,0015,000,0015,0015,003074 60513,0081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915766,0066,00-9,5866,0066,00852850,60114,80
LONKA PŘÍBORBAALONKACS0005010651-7,27020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,2089,10-3,8489,1092,30423 83971,70117,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,5014,50-3,3314,5014,50101454,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+2,16016,20135,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550248,00248,00+3,20248,00248,0071 736213,00507,50
MAGNETBACMAGNTCS00090291600,00041,001 305,00
MAGNETBAAMAGNTCS000844795952,0060,00-4,6152,0060,001 56786 07323,0078,00
MAGNETONBAAMAGNECZ000507905344,0040,50+6,5140,5044,002190729,00203,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+3,57014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 225,001 168,10-0,611 167,801 225,003237 957712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-3,48014,00111,00
MASNA BRNOBAAMASBRCZ000904765010,0010,00+11,1110,0010,00505001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256202,00202,00-9,82202,00202,0081 61654,00300,00
MASNA STUDENÁBAAMASNACS000845635682,0082,00-0,6082,0082,001082043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,3004,50141,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+100,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-0,16012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566584,0084,00+4,8684,0084,00542041,50103,70
MASOKOMB.POLIČKABAAMASPOCS0008454252-1,73014,70600,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,002038015,0038,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525529,5029,50-5,7529,5029,501002 95017,5062,40
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 152,001 152,00+0,081 152,001 152,001517 2801 000,001 152,00
MCI HOLDINGBFAMORIFCZ0008028701+0,6904,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+1,18024,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00064,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-3,35034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0005,0051,10
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 330,001 260,00-9,371 260,001 330,00810 150460,001 400,00
METALŠROT TLUMAČOVBAAMSROTCS000501075074,5074,50+0,5874,5074,50513 80046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057-23,07018,0094,30
METROPROJEKT PRAHABAAMEPROCS0008436762-4,05027,00109,60
METROSTAVBAAMESTACZ0005006502130,00128,00+1,65128,00130,0032041 388127,20286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90175,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-1,080158,00384,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0096,00
MILETABAAMILETCS000502745732,0032,00+3,2232,0032,001857620,5050,00
MILO OLOMOUCBAAMILOCS0008430054413,30406,20+1,06406,20413,3083 299408,001 615,00
MILPA PARDUBICEBAAMILPACZ0005081851+2,2709,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+0,55050,10276,50
MINVESTBFAIFMICZ00090865000,00038,00124,60
MITOP MIMOŇBAAMITOPCS0005009158+3,70021,5084,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759-4,51027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00390,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00408,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0032,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-0,4103,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+9,48018,00141,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+0,08030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00034,0082,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ0009074902+4,9903 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435921,0021,10-0,4721,0021,102725 7139,0029,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00350,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-1,12073,80157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,00624037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00900,000,00900,00900,0043 600579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,55045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+5,26014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,3063,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,00-2,94330,00330,00103 300119,60400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158143,30143,30-7,18143,30143,306860143,30367,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00068,60279,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854500,00500,000,00500,00500,0015175 500292,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,0030,000,0030,0030,00412024,00154,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652666,40622,50+0,65622,50666,402919 282504,10965,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+9,67010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057345,60346,10+0,18327,60346,1011238 588293,60390,40
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOTOFOND IFBFAMOTIFCZ000803360275,0070,00+3,6370,0075,00523 84039,50103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+1,19050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-8,89092,00336,50
MOTORPALBAAMOTORCZ000508455878,0070,00-3,0370,0078,001395862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,0070,000,0070,0070,00211 47045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501266,50266,50+0,94266,50266,502533152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985012,2012,20-0,8112,2012,20141712,0027,00
MTH PRAHABAAMTHCZ0008201852+1,00033,7050,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0064,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0041,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855642,1042,10+5,2542,1042,1028436,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS000503205125,0025,00+7,1525,0025,00521 30023,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385722,0022,00-4,7622,0022,003066019,00178,00
NEMOHOLDBAAOBOSCZ000903415376,0076,00-5,0076,0076,00645617,5096,00
NIA HOLDINGBFARDPGRCZ000802710939,0039,000,0039,0039,0013925,80144,00
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255610,20610,20-1,91610,20610,302314 036364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368490,00490,00+9,92490,00490,00157 350368,00962,40
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+2,77017,00170,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS0008428751100,50100,50+5,77100,50101,10181 81313,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00225,30
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454246,00246,00+0,68246,00246,00122 952180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00300,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00403 20039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353437,50431,00-1,41431,00440,00198 240293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+0,81026,5096,70
OBILABAAOBILACZ000842720040,0040,00-5,2140,0040,00624038,50107,10
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00038,00115,00
OBNOVA BRNOBAAOBNOVCS0008452660-12,5007,0062,00
OD PRIOR JIHLAVABAAPRIJICS000846186967,0067,000,0067,0067,00161 07267,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,28019,00105,50
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,00828024,0072,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0033,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405178,0078,000,0078,0078,00231 79446,50155,60
OHL ŽSBAAZSTBOCS0005028554+2,940378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651170,10170,10+1,60166,00171,002 893488 683135,30178,00
OKDBABOKDCZ0005100768+5,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160995,0086,30+1,2086,3095,00908 28972,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ000510125396,00100,20+1,7596,00100,20548881,00599,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,0043,00-2,6043,0043,00361 54836,00150,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375469,0065,00+5,4661,5070,00765 13161,60204,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,003600155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+0,900184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-7,40025,00120,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-1,53057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0021,00
ORCA BRNOBFAMAISICZ00090864010,00032,50101,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350100,10100,100,00100,10100,10151 50296,00409,20
ORPABAAVCPAPCS000500595834,2034,20-3,1134,2034,201551317,0085,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+4,4501,0015,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950435,0035,000,0035,0035,00702 45023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0066,00
OSONA PLZEŇBAACADPNCS0005025857+5,55014,0053,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035527,0027,00+7,1427,0027,003081012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000161,40230,00
OSTROJBAAOSTROCS000843555878,0070,10+5,0270,1078,00937 12850,50120,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+9,87031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852157,20157,20+0,01157,20157,20101 57226,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959184,80188,00+6,12184,80188,00244 46185,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0080,60
O2 C.R.BAATELECCZ00090932093 670,503 665,70+1,023 408,503 700,00147539 0192 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS000501325955,0055,00-9,8355,0055,00949541,5085,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558-0,55019,00135,00
PANKRÁCBABPANKRCZ0009078903+9,7206,00122,50
PANKRÁCBAAPANKRCZ0009033205+10,0003,00100,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,0041,000,0041,0041,002498424,0059,00
PARAMOBAAPARAMCZ0005091355377,50390,00-1,89371,10390,002810 633346,30865,00
PARKHOTEL PRAHABACPARKHCS00090268510,000130,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,3080,30+0,3780,3080,301080373,50136,00
PASBBAAPISBOCZ0005089755+4,16021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,58027,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608+3,92059,00180,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0050,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050103,00103,000,00103,00103,00551541,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00773595,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+2,08011,0081,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,5060,00+6,4155,0060,00583 39524,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0024,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,0045,00-0,3145,0045,00482 16012,0069,90
PETRA STRÁNÍBAAPETRACS00050431570,0001,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30151,90
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 960,006 960,00-4,656 960,006 960,0016 9606 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00167,00
PILANA TOOLSBAAPILANCZ0005008458-4,77045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053+0,22031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905132,0032,00-0,5931,0032,00431 36831,80218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-7,14012,0077,40
PIVOVAR RADEGASTBAAPIVORCS00084643504 023,104 023,10-9,994 023,104 023,1014 0232 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751260,60235,00-3,93234,00260,60225 472248,70500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 317,101 263,50-2,661 200,001 317,204760 195674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-1,56072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054118,50118,00-1,07118,00118,5028733 917109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0061,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00109,50
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445066,0066,000,0066,0066,00201 32027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00300,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750320,10320,10-8,67320,10320,1041 280274,30470,30
PLOMABAAZPDCS000845275155,0055,000,0055,0055,001266024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-0,690147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+14,88031,0050,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00440,00-2,97440,00440,00208 800337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 035,003 070,00+1,353 035,003 070,001545 8752 496,903 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,00500,00+5,26500,00500,0021 00074,50500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,92070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465247,5047,50-3,4547,5047,50401 90035,2080,00
POLOVODIČE PRAHABAAPOLOVCZ000507400516,5016,50+3,1216,5016,501021 6839,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0055,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00416,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0032,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,00100,000,00100,00100,00131 30083,00300,60
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,006,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552281,00281,000,00281,00281,003843181,00392,00
POVO - STABAASTPPICZ00050359560,0004,50100,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000120,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455+11,1101,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-4,53067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505229,70230,50+0,33229,70230,50434100 006214,80394,80
PPHBFAFIOIFCZ0008021904+6,28038,20208,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00404,00
PRAG REAL VYSOČANYBAAPRAGACS000506945968,1065,00-8,4165,0068,1043028 04365,20249,40
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00130,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,00435598,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,180447,601 102,50
PRAGOIMEXBAAPGIMXCZ0008420759333,00333,000,00333,00333,001333108,00333,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+3,7002,0049,30
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,26066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,3099,50-0,0599,3099,50161 59180,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 753,001 850,00+0,011 753,001 850,002036 8061 457,502 201,90
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 943,002 020,00+0,551 925,002 020,003977 9641 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 775,001 690,00-3,891 690,001 800,00252433 925752,401 793,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00160,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+2,91032,00118,40
PREFA BRNOBAAPRFBOCS000504055922,0022,000,0022,0022,001533011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00424,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00030,50209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0008,5050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725382,6082,80+0,7978,4082,80554 53149,10145,20
PREMINGBAAPREMGCS0005033752+0,84066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044290,10290,10-0,10290,10300,5013138 627140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+9,830152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054183,30183,30+1,27183,30183,3061 100171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280636,4036,60-1,5436,3036,601465 31916,8040,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00134,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,14071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400250,60278,00+5,43242,40278,001 391371 12742,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900271,40275,00+0,15270,20275,00426116 170120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0029,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,00-4,7650,0050,001050046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,0033,00+4,1133,0039,002 18784 17122,0040,10
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+4,800119,30440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505754,0054,000,0054,0054,00421648,00398,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250100,80100,80-7,54100,80100,80101 00897,00547,20
PS PARDUBICEBAAPSPACZ00090543591,001,00-50,001,001,00331,0039,80
PSGBAAPSGCS0005006469-0,32024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150048,0048,000,0048,0048,00301 44038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0045,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00132,50
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+9,6709,0068,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704431,00430,00-0,08409,10432,00717308 493309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045439,5039,50-3,8939,5039,50401 58029,5095,00
RAAB KARCH.STAVIVABAARAABCZ000510115458,1058,10+4,4958,1058,10201 16227,0075,00
RADBUZA PLZEŇBFAPRVCECZ000909350670,0059,00+5,2159,0070,0020514 02016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215812,0012,00+9,0912,0012,008961,0066,00
RAKOBAARAKERCS0008418752650,00650,00-1,21650,00650,0053 250650,001 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 100,00
RAŠELINABAARASELCZ000907405032,0032,00-0,3132,0032,00825618,0073,00
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS00084509530,00022,0046,00
REDASHBFARENTCZ000909080926,5026,50+6,0026,5026,50451 19325,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,001006 00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,0030,00+7,1430,0030,00451 35023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509681,50681,40+0,12644,60682,90259175 839390,90781,00
REPROGENBAAREPRGCS00084574610,00033,50100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454+8,3305,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509871,30870,00+1,28867,00875,60322280 461754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5031,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 031,002 025,00-0,092 025,002 031,002754 7831 610,803 911,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-10,78077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ000801440490,2090,20-9,4290,2090,201009 02058,00177,00
ROMO FULNEKBAAROMOCS0005003052+7,69012,0053,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ0005091553-2,77023,00100,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,780189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558478,00501,00-2,39478,00505,30104 927473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,75039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+4,3409,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00021,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+6,96040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0047,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645589,0089,00-0,0589,0089,00653489,00317,20
RYBENA RUMBURKBAARYBRUCZ0009050951+2,140200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185884,0095,00-3,4184,0095,00171 52755,00227,40
R-TECHBAARUBENCS000845375970,0070,000,0070,0070,00463 22038,50128,60
ŘEMPO PRAHABAAREMPOCS0008201257+15,0001,0028,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS00050143560,00036,00122,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000527,001 330,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275631,001,000,001,001,00221,0040,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-10,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00486,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00188,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00240,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+8,88020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+7,69037,00995,50
SČ ARMATURKABAASCARMCS000500385437,2037,20+0,0537,1037,202696737,10225,00
SČ ENERGETIKABAASEVENCZ00050780552 002,502 000,00-4,322 000,002 002,501734 0181 476,402 771,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 734,001 734,00-5,561 734,001 734,0058 6701 731,702 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00045,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-4,820522,30764,80
SČCBAASCCIHCS0008460754-2,94013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0025,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00129,00
SELEKTA PRAHABAASELEKCZ0009056255-2,59026,20130,00
SELGENBAASELGECZ0009033650280,00280,00-5,74280,00280,0082 24078,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857+9,810393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358210,10210,00+0,89210,00211,005812 224165,00305,00
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9066,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356162,00162,00-4,75162,00162,0091 45868,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+19,3607,1097,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052800,00800,00-7,87800,00850,0010888 400625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850-9,65097,80283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10155,40
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20135,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350904,00880,00-1,18835,50904,00636566 346687,30901,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00100,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0033,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455154,50148,00+1,78148,00154,50162 39470,00387,10
SFINXBAASFINXCS0005036458-3,12015,5052,00
SG - INDUSTRYBFAYSECZ0009087706120,10121,00+0,52120,10121,0028934 850110,10233,10
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00052,80756,10
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0021,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,1035,100,0035,1035,10762 66823,3094,60
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900195,00195,00-0,74195,00195,00152 92573,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-10,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+0,18027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00048,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0052,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-7,69012,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458115,00115,000,00115,00115,00869 89037,00126,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 337,401 325,10+1,201 325,101 337,40911 9631 245,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759448,60448,60-6,17448,60448,601449422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850283,00281,00-2,56281,00287,00992280 85981,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ000905175145,0045,000,0045,0045,00301 35026,0050,00
SLADOVNA HODONICEBAASLADHCZ000845255491,0096,00-2,2791,0096,00656044,00133,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890245,0045,000,0045,0045,001567523,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00120,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+2,41012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-7,40010,0044,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS000842845424,0024,000,0024,0024,001536015,5089,50
SLH, A.S.BAASOLOCS0008446357-7,30048,90120,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00117,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,30115,00+2,90113,30115,00455 150100,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,0029,00-3,3329,0029,00541 56625,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0022,00
SM ENERGETIKABAASMENGCZ00050783522 401,402 400,00-5,842 400,002 401,40614 4032 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,201 850,00-1,671 800,201 850,001527 5511 783,103 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251+14,33082,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295336,0036,00-7,6936,0036,00310822,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300393,00393,00+3,10393,00393,001 000393 000302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+0,58045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952572,50571,20-0,87565,20575,00239136 699475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00-9,9737,0037,001659231,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858120,00120,00-2,28120,00120,001120102,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,0050,000,0050,0050,001680022,00294,00
SPECIÁL INVESTBFASPEINCZ000908290540,0040,00+6,9638,0040,001214 76018,0039,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252130,00130,000,00130,00130,003390117,00464,10
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958133,70133,10-1,39133,10140,108111 188102,80261,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285883,6087,10-1,6683,6087,10544 66759,10148,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000124,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+4,5407,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705348,00340,30-1,99322,50350,70988344 157302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,9068,40-4,4068,3071,4077154 20261,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,50187,50+0,18180,30193,00879165 391134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-3,14066,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+2,50049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00033,00218,00
STAROBRNOBACPIVOSCZ0008450350381,00381,00+9,86381,00381,00103 810221,40685,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,2017,20+1,1717,2017,201424115,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575340,0040,000,0040,0040,00416033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,0027,00-7,8427,0027,00164321,0029,30
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0040,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0085,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30171,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,76010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00015,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-7,14011,0033,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00015,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275425,0024,50-5,3024,5025,00501 23111,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-14,2806,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0046,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-5,0206,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0072,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0025,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205221,0021,000,0021,0021,00816815,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 548,301 510,30-0,891 446,001 548,301928 7911 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS0008427167+4,76019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,101 650,100,001 650,101 650,1023 3001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 250,101 250,10-3,511 250,101 250,1022 500890,001 450,00
STRABAGBAASILOSCZ00084341070,000111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-6,660117,00299,90
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50150,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00100,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 385,001 387,00+0,281 385,001 387,00912 468721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00034,00270,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-7,140120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ000508665233,2033,20-0,3033,2033,20826630,1054,00
STROJTEXBAASTRJTCS0005034859+1,31038,00250,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00028,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00030,0087,00
STS PRUNÉŘOVBAASTSPCZ0009067658+4,76010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,5042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20135,90
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,46091,10206,50
SUBEKOBAAKOREKCZ000509425032,0032,000,0032,0032,0026428,5066,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SUPRAPHON PRAHABAASUPRACS000844105175,6075,60+0,3575,6075,60211 58831,0079,90
SURPMOBAASURPACS0005022755104,00104,00+9,18104,00104,00220825,00183,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SVABAASVACS00050245530,00022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-5,2102,0019,50
SVIT ZLÍNBAASVITCZ000507665333,1035,10-1,8932,1035,102689 01724,2063,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253248,00248,00-9,14248,00248,006014 88052,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00117,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251-8,10034,00242,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00785,00
ŠKODABAASKODACS0005041250532,50530,00+1,45519,50534,00363192 758523,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,3061,30-0,1361,3061,301485854,10119,60
ŠKODA PRAHABAASKOPHCS0005006857738,20707,10-5,40707,10738,201913 715721,801 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,8409,00145,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS0005029354+0,62023,0051,90
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,16045,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00134,40
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00038,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-2,7009,0041,00
ŠTI HOLDINGBFASTICZ0009087805550,00550,00+0,48550,00550,0014077 000315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,00570092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,000,00220,00220,00275 94073,10228,50
TAGREABAAZZNTACS00084576510,00034,5060,00
TANEXBAATANEXCS0008415055-2,3801,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+4,970130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351215,00215,00+0,52215,00215,003645135,40339,60
TATRABAATATRACS000501845679,0075,00+0,4774,8079,0046735 38557,70143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-9,83043,00148,00
TECHNOMAX BRNOBAATECMACS000501115417,3017,30+0,5817,3017,303 25256 2601,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS0008443057+3,1301 752,502 862,40
TEKO PLESNÁBAATEKOCS0005025550+100,0001,0026,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550253,10253,10-9,75253,10253,1041 012253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,000227,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-0,880170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,00250,00-6,01250,00250,004310 750173,00368,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+9,910503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452460,00470,00+8,42460,00470,008338 480277,50966,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245118,0018,000,0018,0018,00814411,0042,00
TEPNABAATEPNACS0005026855-0,81010,5037,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60357,50
TEREOS TTDBAAPRACUCZ0005104851-52,48020,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS0008442760+9,770205,00382,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0095,00
TESLA KARLÍNBAATSLKACS000502135137,1037,10+0,2737,1037,10381 41023,0048,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,005,00
TESLA LANŠKROUNBAATSLLACS0005004654-5,07059,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455676,1076,10-3,9776,1076,10302 28354,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-1,080234,10534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0030,00
TESLA VOTICEBAATSLVOCS0005013861+3,40019,0048,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-7,19013,0074,00
TEXTILANA LIBERECBAATEXTICZ0005090357+0,28020,10204,90
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555580,0071,50+3,1371,5080,0019314 53243,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,004117 39812,0045,50
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300127,0027,00+9,4827,0027,00821618,0046,40
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386675,0075,00-3,8475,0075,00564 20050,70100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,00-23,9227,0027,003081023,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0073,50
TOMABAATOMACZ000508855943,0044,00-4,9143,0044,00542 36222,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555155,00155,00+9,92155,00155,00231086,00910,00
TONABAATONACZ000504116038,6038,60+0,1238,6038,60415428,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055+0,85048,70138,80
TONASOBAATONASCS000842325744,0043,00-4,9343,0044,00341 48737,60140,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-20,12044,30228,70
TOS LIPNÍKBAATOSLICS0005033166-5,8808,0023,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,47015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9030,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-0,68029,80122,30
TPO CONSULTBAABPROSCS0008434551-8,33011,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-7,04034,50172,40
TRANSAKTABAATRANSCZ000841335846,0047,00+7,6046,0047,001150940,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,5040,50+0,0740,3040,501405 66036,0099,00
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690457,1062,00-2,2357,0062,0022512 97622,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-4,46025,00102,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-3,70013,00106,20
TRIOLA PRAHABAATRIOLCZ00050907530,00030,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,40158,40-2,58155,40158,4010917 189100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0064,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0029,00
TUZEX PRAHABAATUZEXCS000841175716,1016,10-0,6116,1016,20426774,0024,00
TYLEX LETOVICEBAATYLEXCS0005006154209,00190,10-4,47190,10209,00346 634104,80302,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-0,24036,00303,00
TZPBAATZPCZ0005088054+8,10035,50155,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+9,76087,00593,30
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+0,02025,30131,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759159,50160,00+0,44154,20161,0053184 81927,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065211,0011,00+10,0011,0011,001011010,0027,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,250100,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+95,3202,5083,50
UNION BANKABAAUNBOCZ0008025004+4,910401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525227,0027,000,0027,0027,00924320,0070,30
UNIPETROLBAAUNIPECZ000909150089,3088,40-0,7284,8089,903 124277 79088,90144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 200,001 165,40-1,811 152,701 200,104249 8711 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0075,30
ÚPBAAPIVOUCS0008458865186,50202,50-4,12186,50202,5071 343149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00011,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-4,7501,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,2106,0042,00
VAI HPBAAHPCZ0005074955177,00177,00-9,53177,00177,00101 770102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755126,50128,00+9,01126,50128,00324 07892,00276,40
VALUTA IF HOŘICEBFAVALCZ0008006103+3,150178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+8,69031,00158,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,000,0011,0011,00434737,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 502,201 520,00-1,341 502,201 588,101218 5451 409,002 303,10
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-1,9201 212,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00182 79059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+5,43028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,1016,100,0016,1016,10812913,0041,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-5,8602 391,303 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ000904875744,0044,000,0044,0044,001879237,5050,00
VET ASSETS A.S.BAAJIPCZ0005005850186,00197,00+4,19186,00197,0014827 67460,00238,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+2,08015,00127,00
VHOSBAAVHOSCZ0009047254+9,52056,00140,00
VIGONA SVITAVYBAAVIGONCZ0005081356+5,26014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,00027,00706,00
VINIUMBAAVINIUCS000842195479,1079,10-0,1279,1079,10431647,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052325,00325,000,00325,00325,001325310,70850,30
VÍNO BZENECBAAVINOBCS000842226752,1052,100,0052,1052,10315643,00101,50
VÍNO MIKULOVBAAVINOMCS0008465159-4,81027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00570,90
VINOVA MUTĚNICEBAAVINOVCS0008422366176,00176,000,00176,00176,0061 05657,30177,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558119,60123,00-0,05119,20123,0020524 524118,30255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905848,2050,40-0,8748,2050,40452 23517,00117,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ00050876500,00022,0089,40
VMV HOLDINGBAAMASOPCZ000509995284,0084,00-9,6784,0084,001084038,00185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957497,70498,00+9,87497,70498,007537 340384,401 483,50
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0027,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+10,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+1,85023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000704,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+2,04013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885535,0035,00+9,3735,0035,001776 19511,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-9,34018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705619,1019,10-4,9719,1019,101630619,1038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+4,76020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754131,00131,000,00131,00131,00202 62090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+1,14023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5060,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-7,14011,0035,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415039,0039,000,0039,0039,00935119,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0075,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00011,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795632,0032,000,0032,0032,001032024,0076,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0053,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,470165,50770,00
VOSBAAVOPRSCS00050360520,0001,0045,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00090,00216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+8,16016,2056,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,0073,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0075,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+6,2507,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495374,5074,50-4,4874,5074,5017529,50135,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,00218027,0090,00
VUCHZ BRNOBAAVUCHZCS0005003656+10,00034,0063,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453164,00164,00-9,71164,00164,00101 640156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0055,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,30047,5081,50
VUZORTBAAVUZORCZ0008439908-1,18075,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345421,0019,00-4,0419,0021,003876620,1036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,8056,50+1,9455,8056,8034219 17843,00110,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,50101,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658148,00148,000,00148,00148,00459293,00204,50
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275025,0025,000,0025,0025,001230024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,88016,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857218,00250,00+8,80218,00250,0015438 372140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS000844065772,2072,20+0,2372,2072,20536154,00224,50
YSE PROFIT HOLDINGBAAYSEPRCZ000907520663,0063,000,0063,0063,00301 89057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ000802930350,2050,200,0050,2050,20201 00437,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00150,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00740,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00600,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80399,90
ZAT PŘÍBRAMBAAZATCZ0008427655-4,76048,60178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0028,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053131,00110,70+2,14110,70131,00354 30130,00122,80
ZBROJOVKA BRNOBAAZBROJCS000504065865,0066,00+1,5165,0066,00422 76651,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,0018,00-2,4818,0021,001893 56218,80119,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 875,001 815,10+1,381 815,101 875,001018 3611 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0042,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-7,0801 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,25051,00411,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,9027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-5,19031,50233,50
ZELENINA BRNOBAAZELENCS000845175331,0031,000,0031,0031,002680613,9042,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-5,95021,0090,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+9,85017,50100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,000750,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,52019,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0077,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,5209,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,0092,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0075,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00025,0078,70
ZETES PLZEŇBAAZETESCS0005009067+0,96014,0060,00
ZETORBAAZETORCS0005029263-0,8406,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0033,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0016,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,43043,00695,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-4,31014,5089,00
ZKL VÚVL BRNOBAAZKLVUCS000846365925,0025,000,0025,0025,00820019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509268,50268,50-0,94268,30269,10694186 432126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-4,54014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00019,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-9,09010,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0050,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0081,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00015,10606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-3,57066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+7,1404,0056,00
ZPA PEČKYBAAZPAPCCS0005013655+0,42049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+9,75021,0064,00
ZPS ZLÍNBAAZPSZLCS00050043571 100,101 100,00-0,221 100,001 100,103235 201995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395317,0017,00+6,2517,0017,00771 30915,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,009,00-10,009,009,00121088,0076,40
ZVVZBAAZVVZCZ0005081653-0,780166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+0,04030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00033,0070,00
ZZN JIČÍNBAAZZNJCZ0009068953-0,06015,90129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0056,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000166,60300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0033,00
ZZN PARDUBICEBAAZZNPACS0008454559+0,29010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60113,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0087,10
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00127,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0091,10
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20165,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,2306,0040,50
ZZN TRUTNOVBAAZZNTUCZ000907145225,0025,00-3,8425,0025,001845016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245023,0023,000,0023,0023,003069020,5047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00063,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0050,00
ŽĎASBAAZDASCS0005031152483,30483,40+4,23483,30483,702110 154375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815288,0088,00-2,2288,0088,00554 84076,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854151,00151,00+0,08151,00151,005755132,10249,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656401,60435,50+1,68401,60435,5020282 450118,70417,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085652,1052,10+2,1552,1052,10631328,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809-6,96073,501 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-2,030170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00130,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903366,90348,60-0,18348,60374,00568208 231328,80493,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 843,101 851,00-2,871 843,101 900,002241 2401 718,902 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+9,62021,3090,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00108,00
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,1020,10-0,4920,1020,10501 00519,6090,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707795,00791,00+0,15790,50795,00375297 818606,90883,80