Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 11:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.01.200024.02.2000
28.02.200027.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,3031,300,0031,3031,300029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215128,0028,000,0028,0028,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880390,0090,00+9,7590,0090,001090068,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200304,10304,40+0,76304,10308,601 504463 294236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000110,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,902,000,001,902,006 00011 5001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745043,4047,70+13,5743,4047,700015,2047,70
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,00121 500109,80168,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,002987018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,1040,100,0040,1040,100028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00-10,0090,0090,00242 16037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6061,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,9033,900,0033,9033,90007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109237,60237,60-10,00237,60237,60009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,0064,30-1,0764,3065,001268 16551,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,1033,200,0033,1033,20006,0033,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735775,1075,10+0,1375,1075,10860145,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,0013,20+1,5313,0014,30004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155434,2034,200,0034,2034,200014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552380,00380,00-3,01380,00380,00138093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,103,10+3,333,103,101 2683 9312,9035,00
ALIACHEMBAASYNTHCZ000509195979,9077,00-2,4075,3079,904 452344 07245,20124,00
ALIACHEMBABSYNTHCZ00051126077,607,400,006,707,608 99568 1055,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,00-0,3330,0030,100030,0063,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755165,00165,00+3,06165,00165,000044,10169,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957518,90518,900,00518,90518,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800150,00150,000,00150,00150,000036,00152,70
ARKUS PLZEŇBFAAGRHRCZ000909130241,8041,80+10,0041,8041,800017,5041,80
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635321,2021,200,0021,2021,202042421,2052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870522,0022,000,0022,0022,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257110,10110,100,00110,10110,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655334,9034,900,0034,9034,900028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00127,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759123,10126,40+0,95123,10126,4016120 29166,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,1015,100,0015,1015,10003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766138,0038,00+4,6838,0038,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201400,00425,50-5,65400,00425,5000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00618022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,00159,000,00159,00159,000035,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,001040021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,6037,60+7,1237,6037,600035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460112,7012,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953304,10339,70+7,84304,10339,70185 873123,50339,70
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559343,00343,000,00343,00343,000082,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462148,40148,40+6,45148,40148,40229767,00156,80
BMTBAABMTBOCS000503075874,6074,600,0074,6074,600035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,10130,10+1,95123,20130,202 148275 73182,20133,00
BOHEMIA SEKTBAAVINZACZ00084452512 660,002 655,00-3,452 655,002 660,00410 6301 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454615,10615,10+9,99615,10615,1000435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9027,00
BOR ČESKÁ LÍPABACBORCZ00090891081 269,001 269,000,001 269,001 269,0000462,001 269,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,8027,80-9,7427,8027,800020,0081,80
BRANO-ATESOBAAATESOCS0005012350285,00285,00-0,03285,00285,0000180,00365,90
BRISK TÁBORBAABRITACZ0005074856130,20130,10+9,88130,10130,2081 04178,00150,00
BRISTOLBAABRISTCZ0009062352102,30102,30+1,99102,30102,300077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509587,00530,00-9,71528,30587,0000400,00800,00
BVV BRNOBAABVVCS00084128542 119,802 119,80-8,752 119,802 119,80919 0781 402,802 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000306,001 300,00
BYZIBAABYZICS000842975935,1035,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009155,10139,50-9,94139,50155,1000118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00150,10-10,11150,10170,00386 261109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354605,00605,00-2,10605,00605,00148 470462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153412,10412,100,00412,10412,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356270,00270,000,00270,00270,000081,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555789,50789,500,00789,50789,500073,00915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,0080,000,0080,0080,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,1017,100,0017,1017,100014,0017,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,00150,000,00150,00150,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,001300220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0019,50
CIMEX KONCERNBFAINFJICZ000908350792,0083,40-9,3483,0092,0014012 15770,00120,00
CIMEX KONCERNBFBINFJICZ000908360642,0041,50-1,1941,5042,000030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,10-6,2861,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,000012,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201202,00202,000,00202,00202,007014 140143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255225,6025,600,0025,6025,60009,1028,40
CONSUS IFBFACONINCZ000802830559,1059,000,0058,6059,101166 82939,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440519,4019,40+2,1019,4019,400012,60225,00
CRISTAL PALACEBAACRISTCS0008446456129,30129,30+4,95129,30129,300080,70286,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,6024,60+1,2324,6024,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,1088,10-3,8288,1088,10217658,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,00005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90220,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,004581012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0068,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5020,00
ČEDOKBAACEDOKCZ000903635684,6092,10+8,2284,6092,10242 06036,0092,10
ČECHOFRACHTBAACECHFCZ0008413457697,60700,20+0,01697,60700,2064 191202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,404,400,004,404,40002,7019,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556291,00292,10+0,72291,00292,10216 126267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 791,002 803,00+3,312 757,502 803,001130 6541 200,002 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801217,40211,40-3,90211,40221,005 2061 139 44578,10222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490529,609,60+9,099,609,60006,4052,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,60-5,881,601,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156331,00321,00-3,02321,00331,0019262 636261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,000,0035,0035,000025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165390,5090,30-9,7090,3090,50211 89945,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 121,302 200,00+4,732 118,302 220,008951 946 1711 022,502 200,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,4048,40+0,2048,4048,400037,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,6021,600,0021,6021,603064814,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0040,30-4,0440,0042,0035714 65236,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144332,70335,20+0,05332,70335,203210 666181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655106,00106,00-6,19106,00106,00442467,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409400,50401,10+0,27400,50401,20514205 709189,20415,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,4035,40-0,8434,4035,40361 26827,0048,20
ČEZ, A.S.BAACEZCZ0005112300124,00123,20-0,56118,30126,4030 2323 766 84244,00123,90
ČKD DUKLA PRAHABAACKDDCS000500575019,4019,400,0019,4019,400011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365863,1063,100,0063,1063,100057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,0034,00-6,0734,0034,00642 17615,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,00450,000,00450,00450,0062 700218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276529,2029,50-9,2329,2030,0051815 36422,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355095,0095,00-1,0492,6095,1015514 66853,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,00762 28018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356109,70106,00-7,74106,00109,700042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,0079,000,0079,0079,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605934,0034,00-2,8534,0034,0093061,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556220,00220,00-2,13220,00220,000060,00371,20
ČSAD TŘINECBAACADCTCS000820065572,8069,20-4,9469,2076,800055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136467,7067,700,0067,7067,700061,00263,20
ČZ STRAKONICEBAACZSTRCS000500425853,5053,500,0053,3053,501608 55746,2063,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0072,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246528,508,500,008,508,50001,408,50
DENTAL PRAHABAADENTACZ0005104257533,20533,200,00533,20533,200087,00715,20
DERMACOLBAADERMACZ0009041653117,60105,90-9,94105,90117,600056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000049,70100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058330,00330,000,00330,00330,005016 500260,10720,00
DG JIHOVELBAADGJIVCZ000904985491,3091,300,0091,3091,30201 82615,00137,80
DIMENSIONBFACSIFCZ0009100608250,10250,100,00250,10250,1000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ0005099259104,00104,00+9,93104,00104,0010010 40023,00104,00
DKF HOLDINGBFADETKUCZ000909290414,3013,10-3,6713,1014,304305 90412,1015,80
DOAGRABAAZZNDOCS000844435255,2055,200,0055,2055,200015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,10520,00-1,90520,00530,10389201 03490,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,0040,000,0040,0040,000014,0047,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,102080232,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,30188,60+9,90161,30188,6014424 31114,50188,60
DOPLA PAPBAAPAPCS0005023159730,00731,50+0,13730,00731,50194144 85765,00734,50
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,00+3,84135,00135,000090,00135,00
DOWOBAADOWOCS000500735026,0026,000,0026,0026,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,6030,60+0,9930,6030,600017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955145,3045,300,0045,3045,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059142,00127,80-10,00127,80142,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,1026,100,0026,1026,100020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0000295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,0029,00+3,5728,0029,000020,0036,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,4030,400,0030,4030,400021,9035,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154945,00945,000,00945,00945,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,50172,500,00172,50172,500050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,0031,000,0031,0031,0041243,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,503,00
EKOFOND BRNOBFAEKOFOCZ0009084703155,00155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815374,9068,00-9,2168,0075,00001,1077,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,003 500,00+4,973 500,003 500,0036126 0002 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546842,0042,000,0042,0042,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353390,30390,30+10,00390,30390,300038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0027,00
ELROZBAAELROZCZ000507685134,2034,200,0034,2034,200014,4074,70
ELTODO EGBAAENRGVCS000844175445,0045,20+0,4445,0045,200044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750140,30159,10+18,73140,30159,1054683 11766,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152120,00120,00-2,04120,00120,00222 64083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653345,30345,30+9,89345,30345,30134 489111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,0050,000,0050,0050,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,7022,20-7,5021,4023,303467 83214,3025,00
ERGON PRAHABAAERGONCZ0009055851200,00200,00-6,23200,00200,000028,90227,00
ESAULBAAEKOKACZ000907135390,0090,000,0090,0090,0098107,50120,00
ETABAAELEPRCS0005005156246,10246,10-2,91246,10246,10153 692103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854496,00455,00-8,26455,00498,0014872 730297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090810,8010,80-10,0010,8010,800010,8015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120919,4019,400,0019,4019,400012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,10133,30-9,99133,30148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ000909520466,3064,00-8,5764,0070,001147 70864,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805039,0039,00+5,1239,0039,00562 18420,0065,00
FEZKO SERVISBAAFEZKOCS0005037456725,70741,20+2,23725,70741,201410 330390,00741,20
FINOP HOLDINGBAAFINOPCZ0008418001485,00485,00+3,52478,20490,001 503732 030325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915938,8038,800,0038,8038,800018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,3028,300,0028,3028,300020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,4020,400,0020,4020,40004,7050,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253110,10110,100,00110,10110,100052,00110,10
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,200,0031,2031,20501 56026,5040,10
FORTE IFBFAFORTECZ0008033008115,00115,000,00115,00115,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 055,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,00516017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,00351,000,00351,00351,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105233,3033,30+0,9033,3033,300018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,902,90-9,372,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10241 0341,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552210,10231,10+9,99210,10231,1000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,1056,100,0056,1056,101056149,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706440,00440,000,00440,00440,0000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,101263 79320,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385013,0013,000,0013,0013,00008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452364,20364,20+9,99364,20364,200018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045810,8010,80+9,0910,8010,80006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,002 000,00+7,992 000,002 000,00816 000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855089,0089,000,0089,0089,000067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900028,00565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495385,6085,600,0085,6085,600037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,0099,00-1,0099,00100,000017,30181,50
GRANABAAZZNPICZ000906905061,1061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054490,10490,40+0,06490,10490,7094 413164,50550,00
GRANITOLBAAGRANICZ0005100354148,00148,00-7,50148,00148,00688857,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,0077,000,0077,0077,00646272,20120,10
GUMOTEXBAAGUMOTCZ0005086751170,20170,20+1,73170,20170,20117090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,00260,10-10,00260,10289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,70430,700,00430,70430,7000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758405,00405,000,00405,00405,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708111,00112,00-0,97109,10117,003 429383 68863,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,0037,00+8,5037,0037,00401 48022,0045,00
HIKOR PÍSEKBAAHIKORCS000845675256,1056,20+0,1756,1056,200015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,00284,00
HMZ BRUNTÁLBAAHMZCZ000509605740,5040,50+3,5840,5040,500020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953780,00780,50-0,20780,00780,508769 001128,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 586,00+0,031 586,001 600,00201321 530576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,001 200,30-2,411 200,001 200,301214 401762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,4077,40-0,3877,4077,40431075,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851214,20195,100,00195,10214,2020342 379146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258730,40730,400,00730,40730,4042 922571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152188,00188,000,00188,00188,000013,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354115,10115,10+14,52115,10115,10111551,20115,10
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554155,00135,00-7,53135,00155,00182 630112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805284,10284,100,00284,10284,1000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509740,00740,000,00740,00740,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056223,90223,900,00223,90223,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409269,50269,50-0,18269,50269,50308 085102,00270,00
CHEMONT BRNOBAACHMNTCS00050289504,204,20+7,694,204,20000,104,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750131,60131,60+13,44131,60131,60101 31636,00221,00
CHIRONAX PRAHABAACHIROCS0008464962100,00100,000,00100,00100,000014,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 205,601 205,60+0,381 205,601 205,60235307 207838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00120,00+28,06120,00120,000011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,306,300,006,306,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265136,9036,90+9,8236,9036,900025,7062,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200225,00243,70+6,00225,00243,7011025 105154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074928,0028,000,0028,0028,000016,0028,00
IF BOHATSTVÍBFABOHATCZ00080113011 575,001 539,00-2,281 535,301 575,00210325 8511 035,501 575,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201495,10498,00+0,76494,00498,0018792 474167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,7042,700,0042,7042,700040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,2032,200,0032,2032,201238628,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0052,80+7,7543,3052,800041,7064,00
IF NEWTON PRAHABFACENAVCZ000803000431,8031,50+1,2831,5031,800025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 050,501 041,50-0,841 040,801 050,507174 261743,501 076,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,008,00+1,268,008,00007,6019,00
IF SKPMBFASDRKRCZ0008006202150,10150,20+14,83150,10150,20314 65560,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144087,1087,100,0087,1087,100082,80280,00
IF TERCIER INVESTBFATEINVCZ000803154981,1081,100,0081,1081,100081,00262,60
IF TOP PROFIT PHABFAIFTOCZ000801330725,0025,000,0025,0025,000018,0025,00
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,8088,90+0,1188,8088,900064,5088,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,00193,000,00193,00193,0030057 90080,30206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951053,303,30-8,333,303,30003,306,30
IMPERIAL KARL.VARYBADPALAMCZ000909514711,6011,600,0011,6011,60002,0011,60
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,90205,900,00205,90205,9000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,10301 41334,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205088,1088,100,0088,1088,10001,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154150,00150,000,00150,00150,000071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425019,4019,40+5,4319,4019,400010,0055,00
INPRO PRAHABABINPROCS0005009265340,00340,000,00340,00340,0000340,001 000,00
INSPEKTABAAINSPECZ00084129542 002,002 002,00-7,892 002,002 002,0000983,002 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700159,3059,30-1,6559,3059,30635645,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975777,2077,20+0,1277,2077,200037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050172,6072,60+3,5672,6072,600048,6094,00
INTEXBAAINTEXCS000500745950,1050,100,0050,1050,100032,0052,00
IP BANKABAAINBACZ000800285496,6090,00-5,2686,6096,7023 3582 198 46277,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804840,50839,00-0,16797,20845,001 7551 472 116570,70845,40
IPS SKANSKABAAIPSCZ0005110155158,70156,90-3,44156,90168,3010 2121 674 99378,30190,10
IVAX - CRBAAGALENCZ0005096859780,00764,10-2,03762,00780,003 7212 662 668250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904540,50527,00-2,58527,00541,00244130 401201,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535674,2074,20-13,2174,2074,20859440,10101,00
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753437,00480,00-1,43437,00480,002813 225258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657127,50127,50-1,92127,50127,50451047,10140,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,7049,20-0,2048,7049,30924 51040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 980,103 980,50+0,233 980,103 980,50415 9411 253,904 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,1065,100,0065,1065,100012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065542,9045,00-0,2242,9045,00582 59334,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,003 460,100,003 460,003 460,10001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459315,00315,000,00315,00315,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158171,00172,00+0,58171,00172,000035,90226,40
JIHLAVANBAAJIHLACS000503096422,0022,00+4,2622,0022,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00108,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168871,00881,00+1,14871,00881,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451552,10552,100,00552,10552,1031 656405,10800,40
JIHOSTROJBAAJIHSTCS000503636765,1065,10+9,9665,1065,10795 14324,1065,10
JILANABAAJILANCZ000509645350,0050,000,0050,0050,00261 30014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025567,7067,40+14,6267,4067,70201 35030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,2074,00-2,6372,2074,00584 24946,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655100,4095,00-5,3795,00100,40848 19545,40100,40
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 051,202 035,00-0,842 035,002 052,30918 3661 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 699,002 699,00+0,072 699,002 699,0025 3981 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485473,0073,000,0073,0073,000017,0088,30
JUTABAAJUTACS0005026152635,00635,000,00635,00635,001811 430350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003159,80161,80+2,53155,60161,8011418 16873,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631970,00950,00-2,06950,00970,004038 530550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00720,00
KABLO ELEKTROBAAKABLOCS0005034156803,10805,10-4,45802,60805,10343270 372480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750511 100,001 100,000,001 100,001 100,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,3055,30+1,4655,3055,30603 31836,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,204,200,004,204,20003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 600,004 532,00-1,474 532,004 600,001568 9322 000,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,6070,000,0068,6071,00221 53028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,7037,700,0037,7037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,00009,0079,00
KAROSERIABAAAVIABCS000503215048,8053,00+8,6048,8053,000021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554163,00163,000,00163,00163,00697846,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,70125,700,00125,70125,700042,00262,30
KAVOZBAAKAVOZCZ000508055615,6015,600,0015,6015,600010,0077,00
KDYNIUMBAAKDYNICZ0005023655600,00600,000,00600,00600,0000475,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550927,50927,50-3,63927,50927,5032 783450,00962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050750,00780,10+7,14750,00803,00262187 261540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354569,1069,10+2,9869,1069,101069150,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325064,6069,40+6,4462,6069,40372 49945,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359112,60123,80+9,94112,60123,800040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,1040,10+0,2540,1040,10208023,0041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795797,0097,000,0097,0097,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,0028,000,0028,0028,00822412,2042,00
KOLBENKABAACKDTRCZ00050941515,705,70-1,725,705,70181031,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,0024,000,0024,0024,000017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002230810,0016,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 000,00906,00-8,95904,501 000,004 2734 046 352261,401 141,80
KONEBAAKONECZ000500775739,8039,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2019,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035289,2089,200,0089,2089,200060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,7029,700,0029,7029,700022,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,3072,30-6,2272,3072,301299 32768,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0047,000,0047,0047,00241 12829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,2045,20-0,4445,2045,20502 26042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,6024,600,0024,6024,60009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505732,0032,000,0032,0032,000013,0040,20
KOVONABAAKOVNACS0008418653250,00250,00-0,03250,00250,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0020,000,0020,0020,000012,1048,70
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,3061,30+0,1661,3061,300043,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896664,4064,40+9,8964,4064,400019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655519,00519,000,00519,00519,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,5075,500,0075,5075,500059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,00170,000,00170,00170,000074,00178,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,000,0029,0030,00651 92324,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145914,8014,80-9,7514,8014,800014,8066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159220,20220,30+0,04220,20220,3000128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335161,0061,000,0061,0061,00855 18524,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,1025,100,0025,1025,10972 43521,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 252,501 255,60+2,441 251,301 260,00131164 270844,401 269,00
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002505,00505,10-0,19496,10505,20346174 439427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259655,10655,10-0,01655,10655,1063 931255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00300,000,00300,00300,000074,00330,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952192,70192,700,00192,70192,700036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,90361,80-4,98361,80399,9062 285320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153180,90198,50+9,72180,90198,50183 467107,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251480,00480,000,00480,00480,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,00230,000,00225,30250,2032380 123131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054173,80173,90+0,92173,80173,900094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 399,001 270,00-9,221 270,001 399,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,5050,30-0,3950,3050,50261 31126,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055220,10220,10+0,04220,10220,101220130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,00900,000,00900,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159666,50699,00-0,14653,00699,003523 493294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907600,00600,000,00600,00600,0000390,00605,00
LEMEXBAALEMEXCZ000511220153,8053,80-9,8853,8053,800053,801 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995459,1059,100,0059,1059,10423644,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00402 40050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,0036,000,0036,0036,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,00140,000,00140,00140,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454129,40129,400,00129,40129,40112961,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,1041,100,0041,1041,10624726,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555351,20351,20+0,02351,20351,200019,00351,20
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,00100,000,00100,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,00-4,54107,00107,00664257,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253204,80204,800,00204,80204,800028,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459905,20905,30+0,01905,20905,400045,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,1061,10-7,5661,1061,10848960,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985576,3076,300,0076,3076,3017643,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,1066,10+0,1566,1066,100057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453120,00120,00-1,63120,00120,00202 40060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,80110,800,00110,80110,800060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565462,0062,000,0062,0062,000039,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552100,10100,100,00100,10100,100050,00100,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,4095,40+0,2195,4095,400024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,1054,100,0054,1054,100029,3054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,6061,600,0061,6061,60181 10910,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,000,0040,0040,00401 60011,0041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,0065,00-6,2065,0065,001197 73524,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355082,5082,30+9,7382,3082,50362 96927,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00189,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,10135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000462,002 120,00
LESY MĚLNÍKBAALESMECZ000906055450,1050,10-9,0750,1050,10301 50323,1082,50
LESY PROTIVÍNBACLESPRCZ00090823011 683,001 851,00+9,981 683,001 851,0000348,601 851,00
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50400,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0042,00+1,6941,0042,000028,0058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285877,5077,50+9,9277,5077,500027,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825196,20101,10-0,5896,20104,901 020106 13875,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458112,10113,00+0,89112,10113,000081,90143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,00246,00
LIGNA PRAHABAALIGNACZ0008461951342,00342,00-1,15342,00342,00268478,00346,00
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,2016,20-4,7016,2016,20162596,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415141,4045,50+9,9041,4045,500015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158139,40139,40+3,87139,40153,300011,00274,40
LINEA NIVNICEBAALINEACZ0009064358150,00150,000,00150,00150,00115048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,0021,000,0021,0021,001633620,7069,00
LOMBARD INDUSTRIALBAAPRMETCS000501915783,0083,00-4,0483,0083,00141 16250,00149,00
LONKA PŘÍBORBAALONKACS000501065146,3046,30+9,9746,3046,300020,0046,30
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,00101,000,00100,50101,00404 03397,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700336,0036,000,0036,0036,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,9016,900,0016,9016,900015,0019,10
MADETABAAJIMLECS0008420550340,00340,00+2,71340,00340,003511 900243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,10836124,0084,00
MAGNETONBAAMAGNECZ000507905333,8033,40-1,1833,4033,802997721,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,0065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,001 050,000,001 050,001 050,003031 500993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635691,7091,700,0091,7091,70201 83447,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,2035,70-1,3835,7036,200022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095228,0028,000,0028,0028,000028,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,00008,1025,30
MASSAGBAAMASSACS000500525525,2025,50+1,1925,2025,500019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105995,0095,000,0095,0095,00211 99529,7095,00
MEDICAMENTABAAMEDIKCZ0008455755510,20510,20+0,01510,20510,204825 018177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,7084,00+1,9482,7084,0024820 80142,1084,70
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 800,003 800,00+3,963 800,003 800,0013 8001 500,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,5057,50-2,2157,5057,50634538,0058,80
METRA BLANSKOBAAMETRACS000501005726,0026,00+8,3326,0026,00923411,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762420,00420,000,00420,00420,0000151,00420,00
METROSTAVBAAMESTACZ0005006502129,00129,20-0,30123,00130,0060277 84691,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215650,8042,00-9,0942,0050,800012,1046,20
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857660,10700,00+6,06643,50700,00117 388305,20700,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10125,00+2,37122,10125,000081,00220,00
MILETABAAMILETCS000502745748,6049,00+1,0348,6049,000027,0065,50
MILO OLOMOUCBAAMILOCS000843005438,2040,00-0,7438,2040,00301 16838,30211,00
MILPA PARDUBICEBAAMILPACZ000508185147,7047,700,0047,7047,700013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552180,10180,10-9,95180,10180,10354033,00200,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0017,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,00291 30533,0063,00
MJM LITOVELBAAZZNSRCS0008434759149,90149,900,00149,90149,900019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,10150,100,00150,10150,10101 50115,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,0040,000,0040,0040,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654100,00100,000,00100,00100,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00100,00-9,09100,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,201,200,001,201,20000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,0039,000,0039,0039,001350714,1043,10
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800134,0034,000,0034,0034,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,6028,800,0028,8031,600010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,0025,000,0025,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,1031,100,0031,1031,100013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 272,201 272,50+3,201 272,201 272,5000156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185044,9044,90+0,2244,9044,90313515,4044,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859393,30393,50+0,05393,30393,500066,00422,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355044,0044,000,0044,0044,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,00470022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00230,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005786,2086,10-1,2686,1086,30847 23675,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602208,10215,20+4,11208,10215,5017637 786165,50215,20
MOTOKOV INTER.BAAMOTINCZ0008417755122,00122,00-9,62122,00122,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558100,00100,00+8,81100,00100,00363 60091,90302,00
MOTORPALBAAMOTORCZ0005084558160,40160,60-0,18160,40160,80508 02346,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,1036,100,0036,1036,100025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650190,1090,10+0,1190,1090,10242 16273,80126,10
MSDZ ŠUMPERKBAAMSDZCZ000841985027,4032,00+11,1127,4032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,2033,200,0033,2033,200023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,100,0021,1021,100016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785379,0079,00+2,5979,0079,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405336,0036,000,0036,0036,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,606,600,006,606,60005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,1022,100,0022,1022,100014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385728,0028,000,0028,0028,00742 07217,0098,10
NEMOHOLDBAAOBOSCZ000903415379,3079,300,0079,3079,300014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255618,50618,60+0,01618,30618,60274170 970342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,000,0042,0042,000038,00134,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,00220,000,00220,00220,0000111,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353139,80140,00-9,67139,80140,005699140,00275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952109,0098,40-9,8098,20109,000086,60150,00
OBILABAAOBILACZ000842720051,0051,000,0051,0051,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,00420040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,000018,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,001077018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051320,10320,10+3,25320,10320,103511 204151,00360,80
OHL ŽSBAAZSTBOCS0005028554262,50262,500,00262,50262,5000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,0020810 60850,0051,00
OKDBAAOKDCZ000510065183,2082,00-0,6080,3083,2051341 94435,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609217,30217,30+9,96217,30217,30306 51943,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125356,0056,000,0056,0056,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,2035,200,0035,2035,201552834,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754130,00130,000,00130,00130,00384 94050,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359822,10731,00-11,08730,00822,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852752,50752,500,00752,50752,5000425,30760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000026,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,0012,000,0012,0012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958106,30106,300,00106,30106,30121 27648,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,2025,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110578,0078,000,0078,0078,000065,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,9059,20+9,8353,9059,200042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401708,00656,00-3,88650,00708,0000330,60786,30
OSTROJBAAOSTROCS000843555829,1029,10-3,3229,1029,10617525,5058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 287,601 287,60-3,331 287,601 287,60001 287,601 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,000,0060,0060,001060019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959162,00162,00-6,89162,00162,00406 480140,00242,00
O2 C.R.BAATELECCZ0009093209790,50782,00-1,03774,60796,7020 42615 950 878370,20790,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,0036,000,0036,0036,00932419,0040,00
PALABABAAPALABCS000501325933,0033,000,0033,0033,000015,0035,00
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,00162 72091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050127,90127,900,00127,90127,90496 26752,10129,90
PARAMOBAAPARAMCZ0005091355841,10842,100,00841,10842,101613 468371,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,2085,200,0085,2085,200011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,7023,000,0020,7023,00661 41215,0030,00
PCB BENEŠOVBAACKDBNCS0005013754188,40188,40-4,36188,40188,400030,00206,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,00+1,7558,0058,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,1081,20-18,7181,1099,100077,80326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050120,30120,40+0,16120,30120,400095,00317,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,00120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152131,00131,00+9,99131,00131,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,6047,00+3,2945,6047,001989 09638,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 100,007 100,000,007 100,007 100,00535 5006 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845897,1097,100,0097,1097,100058,1097,10
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,5040,500,0040,5040,500030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 826,503 830,100,003 826,503 830,1083319 4671 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,00217,00+14,21190,00217,0032063 70445,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200495,00500,10+0,02495,00510,003316 510250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,30723329,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,5054,00+7,1450,5054,0031516 85944,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0096,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,00742016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565370,0070,000,0070,0070,000017,0075,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750560,00560,000,00560,00560,0031 680350,00929,50
PLOMABAAZPDCS0008452751138,10126,10-8,68126,00138,100038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650232,80232,80+2,01232,80232,8081 862166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595264,1064,20+0,1564,1064,200026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,00111,00+0,54111,00111,00404 44043,00115,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453642,40643,40+0,67642,40643,4000407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 050,003 645,00-10,003 645,004 050,00001 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,0023,000,0023,0023,000023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,1038,10-14,9538,1038,10301 14324,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,5022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516219,0019,000,0019,0019,000019,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756851,00893,00+4,93812,40893,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 059,501 120,000,001 059,501 120,001213 077366,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545538,5038,500,0038,5038,500021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,00180,000,00180,00180,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505492,50500,00+1,39490,00505,001 177589 106264,10526,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555168,00168,000,00168,00168,000023,00168,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,00-8,4914,0014,006084011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656520,20520,20-2,69520,20520,201520217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500040,5085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00590,00-1,66590,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995340,6040,600,0036,6040,600039,60237,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,3021,30+9,7921,3021,300015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00140,00-3,44140,00140,009112 74083,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 925,001 928,00+0,151 925,001 950,001732 801779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 496,002 496,00+0,082 496,002 496,0024 9921 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 399,901 474,80+0,321 399,901 474,80913 123810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,000046,00117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,200,0030,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000115,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253153,90163,00+0,61153,90163,00457 110103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959115,00115,000,00115,00115,002230104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000018,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00350,00-9,09350,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405450,0050,000,0050,0050,000049,00250,00
PRIOR TRADINGBAATREFACS0008430351150,00142,50-5,00142,50150,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,2030,100,0030,1030,20601 80829,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655560,0060,000,0060,0060,000026,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705745,10745,20+4,94745,10745,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,9040,900,0040,9040,900022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900488,00483,30-0,98482,00490,00263123 903325,10488,10
PROSPERITA IF ORL.BFBPROINCZ0008023942555,00555,000,00555,00555,0000332,00555,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259314,10314,10+9,97314,10314,10278 48156,00314,10
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,10260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,40117,400,00117,40117,40447092,30350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336375,1075,20-8,8475,1085,300033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495821,4021,40-9,7021,4021,400010,0051,90
PSVSBAAPRSVOCZ0005111500121,10110,00-9,16110,00121,100057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704802,20807,00-0,85762,40814,00538432 707616,70816,00
P-D REFRACTORIESBAAMSLZCZ000501045455,0055,40+9,2755,0055,4020211 11432,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,9040,500,0040,5040,90411 67136,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00330054,00125,00
RAKOBAARAKERCS0008418752385,30386,10+0,23385,30386,1093 473311,00462,00
RAPIDBAARAPIDCZ00084132591 900,001 900,000,001 900,001 900,0000652,002 300,00
RAŠELINABAARASELCZ000907405090,4082,10-2,2682,1090,40807 09444,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080951,0051,00-3,0451,0051,00840841,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00110,00
RENATEX CZBAACISOSCS000843265415,1016,50+10,0015,1016,50008,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 202,801 206,00+1,081 137,301 255,00523633 808657,501 206,00
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555651,5051,50+9,8051,5051,500030,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 483,501 487,00-0,131 483,501 491,502 6063 874 897991,001 489,00
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162513 800,103 800,10-5,573 800,103 800,10622 8012 503,004 024,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755163,60163,60+5,00163,60163,60162 618137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,000,0020,0020,000012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305226,1028,70+9,9626,1028,700010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285278,8078,800,0078,8078,800036,0078,80
RUBÍN DYN.IFBFARUBINCZ0008030905652,10652,100,00652,10652,1000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00005,5019,00
RUVEBAARUVECS000843935265,1066,10+1,5365,1066,100050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335999,00105,00+6,0699,00105,000075,00105,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,5064,00-1,5364,0064,50281 79755,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957212,90200,00-6,05195,90212,900026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,8033,800,0033,8033,800013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455117,10122,00+3,82117,10122,00141 68181,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951150,00150,00+2,38150,00150,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,10110,100,00110,10110,109810 79063,00150,00
SAFINA VESTECBAASAFINCS000501435686,0086,000,0086,0086,000039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0037,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0032,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10522617,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,0045,000,0045,0045,000028,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40189,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855863,1069,40+9,9863,1069,400020,9069,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,2015,200,0015,2015,20004,5050,20
SČ ARMATURKABAASCARMCS000500385489,1089,10+10,0089,1089,10544629,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 615,301 700,00+4,931 615,301 700,101932 132967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 058,503 058,500,003 058,503 058,50001 210,603 150,00
SČCBAASCCIHCS000846075434,2034,20+0,8834,2034,20827417,3081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,00929720,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650225,60225,60-1,91225,60225,6000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358126,60127,100,00126,60127,10577 24086,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,00+1,1951,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,20367,70+5,02350,20367,8000190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052505,00505,000,00505,00505,004221 210224,70580,00
SEVAC PRAHABAASEVACCZ0009065850129,80129,80-9,98129,80158,600078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380381,8067,00-9,9467,0081,800038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0053,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350550,60550,60+1,96550,60550,6052 753469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,0026,000,0026,0026,000017,6060,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100110,00110,000,00110,00110,000052,00110,00
SFINXBAASFINXCS000503645859,0060,10+1,6959,0060,100019,1061,70
SG - INDUSTRYBFAYSECZ000908770629,1030,30+2,3629,1031,5066019 63827,1052,80
SHD KOMESBAASHDKOCS000842385164,8064,800,0064,8064,80001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651223,00223,000,00223,00223,000040,00228,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,0099,00-10,0099,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200078,20111,10
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000025,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,001 000,00-3,281 000,001 034,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,00154 050224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,00335,000,00335,00335,000045,00474,70
SILONBAASILONCZ0005094458157,60165,100,00157,60165,10182 912110,10181,20
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000040,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652691,10691,100,00691,10691,1064 147370,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759316,00316,000,00316,00316,0000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554130,00129,00-0,76129,00130,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000131,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,00+0,4721,0021,000014,0023,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825978,9078,90-3,5478,9078,90647358,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,7035,800,0035,7035,800012,1049,00
SLH, A.S.BAASOLOCS000844635718,8018,80+3,2918,8018,8088016 54416,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855174,30174,30+9,96174,30174,300045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602169,00168,60+1,20168,60169,006010 128120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,0052,00-2,8052,0052,0066034 32026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,40109,00-15,10109,00132,40576 65819,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,6014,00
SM ENERGETIKABAASMENGCZ00050783521 881,101 881,00-3,091 881,001 882,102445 1591 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 923,301 982,20-10,481 923,201 982,20917 545898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 316,301 316,30+8,941 316,301 316,30328404 282192,001 316,30
SMP CONSTRUCTIONBAASTAMOCS0005022953111,90112,00+0,44111,90112,001 526175 41060,00125,00
SOFTWARE 602BAASOFTWCZ0009092300415,00415,00+5,06415,00415,00145 810351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964555,4050,400,0045,5055,400040,00110,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952226,00229,00+0,65226,00244,7032473 709201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858262,50262,50+3,14262,50262,50126390,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252130,00130,000,00130,00130,00113059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550220,00200,00-9,09200,00220,00255 300147,60335,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164715,70715,700,00715,70715,7000280,001 014,40
SPOLANABAASPOLACS000842495881,1078,10-2,9878,1092,0024420 06145,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,3063,70+0,9561,3063,7015810 00253,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,3093,500,0088,7093,6034932 59660,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350254,80254,40+22,83231,70254,80123 01088,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575331,0031,000,0031,0031,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,001552515,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,001837821,0040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,8060,800,0060,8060,800055,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,5010,40008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000019,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0038,60-0,2538,5042,001 33753 42120,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0045,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,1030,100,0030,1030,100019,0030,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 460,101 463,00-4,381 460,001 463,001826 292655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 478,102 479,000,002 478,102 479,00001 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185546 100,005 750,10-5,755 750,106 200,0027163 1512 325,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 272,705 275,00+0,155 271,605 275,0085450 0241 576,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165723,1023,100,0023,1023,100015,0051,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0036,80
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665281,5082,00+1,2381,5082,00161 31025,6082,00
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,1020,100,0020,1020,100012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,003 931,000,003 931,003 931,000096,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658180,00180,000,00180,00180,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050145,30145,10-0,27145,10145,30649 28961,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705118,70106,90-4,97106,90118,7000106,90130,90
SUZOPBAASUZOPCZ0008421054100,00100,00+0,60100,00100,000039,90101,00
SVABAASVACS000502455353,0053,000,0053,0053,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,20001,0038,00
SVIT ZLÍNBAASVITCZ000507665343,0043,00-0,4643,0047,0086037 97418,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253347,60347,60+10,00347,60347,600089,60347,60
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525933,3030,00-9,9030,0033,300030,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000124,40165,00
ŠKODABAASKODACS0005041250107,30112,50-0,44107,30113,9025829 17785,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857352,50355,000,00352,50355,00165 655261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,000,00181,00181,000023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,10824127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055699,1099,100,0099,1099,100028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,002070033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,7094,700,0094,7094,700039,60114,40
ŠTI HOLDINGBFASTICZ0009087805870,00860,00-1,14850,00870,00148 292129 531 984450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00214,000,00214,00214,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455141,10141,100,00141,10141,1000141,10463,00
TAGREABAAZZNTACS000845765163,1063,100,0063,1063,10956833,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351470,00470,000,00470,00470,004823 960420,20590,00
TATRABAATATRACS000501845681,0090,00+10,8381,0090,004 283381 01832,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966138,5038,500,0038,5038,500026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS00084430571 081,601 060,10-6,181 060,101 081,603942 018423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,10213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00422848,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550569,80600,10-6,26569,80600,103821 901236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050405,00405,00-10,00405,00405,0041 620244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156312,60312,60+9,95312,60312,6000153,00312,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255405,40405,60+0,09405,40405,6000211,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950156,00157,50+0,31152,10157,5013721 46090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157508,00519,50+6,02500,00519,5000330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,8049,800,0049,8049,800019,2050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0068,00
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50951 2836,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285937,0038,00+2,7037,0038,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135144,1044,10-0,4544,1044,10492 16132,1046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,0010,000,0010,0010,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851430,00430,00+3,86430,00430,004519 350223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,1024,10+0,4124,1024,100018,0045,00
TEZASBAACADTECZ000820795826,0026,00+5,2626,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,0045,20-9,6045,2050,00703 30824,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0019,000,0018,1019,002184 12612,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1030,10
TILIA LDS ALBRECH.BAATILIACZ000905325253,7065,00+15,0453,7065,000013,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,1030,100,0030,1030,10471 41518,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,7058,10+17,1349,7058,101658 96129,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055594,0094,000,0094,0094,001094050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,0027,00+9,7527,0027,000012,7038,50
TONASOBAATONASCS000842325711,3011,300,0011,3011,300010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00429,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS0005009356110,0099,00-10,0099,00110,000029,10115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335875,0071,80-4,2671,8075,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,1091,00
TRIOLA PRAHABAATRIOLCZ000509075312,0012,000,0012,0012,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055272,0072,00+2,8572,0078,101128 32650,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015859,0059,000,0059,0059,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870478,3086,00+9,8378,3086,000015,90220,00
TYLEX LETOVICEBAATYLEXCS000500615495,0095,000,0095,0095,00219067,5095,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900415,60415,60-0,12415,60415,60104 156139,10440,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,501047540,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963216,30216,300,00216,30216,3000216,30342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,50192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125421,4021,40+5,4121,4021,400020,30195,50
UNIBETONBAAUNIBECZ000508345170,4070,400,0070,4070,400020,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150068,9067,000,0067,0071,0033 5232 333 37238,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659602,30602,30+9,98602,30602,308048 184280,00602,30
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,10100,10-0,09100,10100,10121 20146,00100,20
VAK TURNOVBABVAKTUCZ000908014965,0065,000,0065,0065,000065,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,000,0030,0030,002472014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103345,00345,00-9,21345,00345,0082 760280,00388,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485565,0065,000,0065,0065,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40002,109,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 610,101 611,10-7,931 610,101 611,10914 4931 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104266,30266,30+9,81266,30266,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 011,302 011,300,002 011,302 011,30001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845144,4044,400,0044,4044,400027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,00+1,4435,0035,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,6023,600,0023,6023,60009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,4017,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915310,8010,800,0010,8011,80009,9055,00
VENNUS PRAHABAAMASROCS000845895625,6025,600,0025,6025,60002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147512 000,101 917,10-4,141 916,002 000,104283 7631 355,002 329,00
VESA VELHARTICEBAAVASAVCZ000903545798,0098,00+14,3588,20107,800045,30333,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850113,30113,30-0,26113,30113,30334073,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925812,8012,80+9,4012,8012,80009,8020,20
VHOSBAAVHOSCZ0009047254210,00210,000,00210,00210,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,000023,5065,00
VINIUMBAAVINIUCS000842195459,0059,000,0059,0059,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052310,50310,40-0,03310,40310,50329 93399,00359,50
VÍNO BZENECBAAVINOBCZ000842220142,0042,000,0042,0042,000028,5048,50
VÍNO MIKULOVBAAVINOMCS0008465159168,20168,20-7,07168,20168,20305 04664,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,009,000,009,009,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855830,1027,40-13,8327,4030,105 752169 00022,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0065,000,0065,0065,00301 95023,0067,30
VLNAPBAAVLNAPCZ000508765015,0015,100,0015,0015,10008,0033,00
VODÁRENSKÁBAAVOAZCZ0009051256651,00650,00+5,93650,00651,003623 410118,00650,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,1072,100,0072,1072,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285790,3090,300,0090,3090,300026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095791,0090,50-4,7390,5091,00363 27352,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,00312618,1071,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885974,7074,70-3,3674,7074,700016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,0050,00+1,0150,0050,00412 05020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815297,5087,90-9,8487,9097,500020,40216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053199,00199,000,00199,00199,000016,10199,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975481,5081,50+1,7481,5081,50131 06019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,7066,10+0,6065,7066,100029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506643,0042,80-9,8942,8043,000042,80162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,7093,70+9,9793,7093,70875016,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00290,000,00290,00290,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850237,60239,00+1,65236,60239,000091,40350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10101,100,00101,10101,10404 04426,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350105,10105,100,00105,10105,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754327,10327,10-9,18327,10327,10123 925213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353168,10176,00+5,32168,10176,000026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851378,50403,20+6,69378,50403,2000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325172,1072,100,0072,1072,101072131,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,3099,20-0,1099,2099,30659515,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345975,8075,800,0075,8075,800057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150150,00150,000,00150,00150,000064,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156120,70120,70+8,64120,70120,70738 81119,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652132,00132,00+10,00132,00132,000019,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,5066,50-9,0266,5066,50426633,80166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,1092,00-9,8992,00102,100027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,5084,00-9,1884,0092,500020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957163,00163,000,00163,00163,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605246,0046,000,0046,0046,000021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,90188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100089,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70192,00
VÚKV PRAHABAAVUKVCZ0005021956450,00450,000,00450,00450,0000100,00450,00
VULKANBAAVULKACZ0005100453114,00114,000,00114,00114,00101 14091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035346,2046,20+5,0046,2046,200021,5046,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800224,60231,30+0,04220,00232,30851198 928123,50255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658335,00335,00-0,17335,00335,00165 360165,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 410,001 410,00-1,741 410,001 410,00811 280614,001 629,00
XAVEROVBAAXAVERCS000844065739,0039,00+5,1239,0039,001246827,1091,00
YTONGBAAPORBECS00084201621 620,001 620,00+5,191 620,001 620,0000351,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4075,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951206,00200,00-3,38188,00207,00367 25254,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051610,00610,000,00610,00610,0000600,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 060,101 060,10+0,951 060,101 060,10306336 361200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000023,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053181,50181,50-7,53181,50181,500041,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065842,6042,60+0,2342,6042,60241 02233,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,705,700,005,705,70005,6014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 100,002 100,00+2,382 072,002 100,00918 8041 702,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 015,002 015,100,002 015,002 015,10001 850,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945729,7026,80-9,7626,8029,700024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,5013,500,0013,5013,500010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901313,00314,00+0,31313,00314,0000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290385,0085,00-2,8585,0085,00605 10058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000126,001 182,00
ZETORBAAZETORCS000502926312,5012,10-3,2012,1012,504415 3606,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 289,701 224,00-10,001 224,001 289,701 4301 756 368605,501 402,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,00421,10+0,74418,10433,00516217 945360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325523,5023,500,0023,5023,500023,5050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575439,8039,80-9,9539,8039,801455738,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552169,00169,20+0,11168,60169,2000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,0058,000,0058,0058,000015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,000036,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764552,102,10-8,692,102,10002,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405720,6020,600,0020,6020,60007,0038,10
ZVVZBAAZVVZCZ0005081653507,20507,30+0,01507,20507,30136 594200,00567,10
ZZ TEPLICEBAAZZNTECZ000905225436,0036,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645268,8068,80+4,5568,8068,800025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,9057,10+1,6056,9057,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235349,5049,500,0049,5049,500036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,0061,000,0061,0061,000046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,1050,100,0050,1050,100026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,001802 70014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,00150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,5049,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,6040,600,0040,6040,600038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,00-4,2545,0045,001881015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285635,0035,000,0035,0035,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075181,2089,30+4,9381,2089,300017,0089,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,5031,500,0031,5031,500021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152189,10193,20-2,02189,10212,0034071 430142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152209,00193,00-6,08193,00209,007114 03971,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903628,20650,00+1,92625,80650,008 1025 179 697438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 725,001 750,90-0,801 725,001 780,505698 1471 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,1094,10-0,1094,1094,10302 82370,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 678,501 682,100,001 677,501 683,00220369 935992,201 695,00