Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 7:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.01.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.12.200025.01.2001
29.01.200126.02.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000031,10101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000024,6042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803229,50230,10+0,04229,50230,10337 58077,50240,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272673,603,60-7,693,603,60003,6015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,707405180,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,0052,000,0052,0052,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156118,00118,000,00118,00118,0000118,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852106,50106,500,00106,50106,500056,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100030,0035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0026,00-5,7926,0026,001128625,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0060,00-7,6960,0065,000060,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155451,3051,30+9,8551,3051,30341 74425,0069,00
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,305271 7392,704,00
ALIACHEMBABSYNTHCZ00051126076,506,50-2,986,506,502321 5153,807,40
ALIACHEMBAASYNTHCZ000509195949,9049,50-0,8049,5049,901 17858 98936,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060100,00100,000,00100,00100,00220050,00111,00
ALLFROSTBAAALLFRCZ000509955622,5022,500,0022,5022,500022,0027,10
ALMETBAAALMETCS000503575755,5055,500,0055,5055,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755250,00250,00+2,88250,00250,0000120,60270,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,80195,100,00173,70195,2000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800465,00475,00+2,15465,00475,0000130,10475,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,8022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257101,10101,10-2,41101,10101,10262 62958,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075944,0044,00+9,7244,0044,000032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766124,0024,00+8,5924,0024,002465 90414,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,00-3,2230,0030,000029,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,00563 02436,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105833,6035,00-5,1433,6035,000030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,10220,100,00220,10220,1000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155157,50157,500,00157,50157,500032,00226,40
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8012,70
BIOCELBAABIOCECS0005017953571,00572,00+2,14562,00579,90410233 942226,50630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559331,50331,50+0,06331,50331,502663260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,50165,70+0,24165,50165,700099,70230,00
BMTBAABMTBOCS0005030758108,00108,00-13,25108,00108,00131 40442,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,0087,00+8,6187,0087,0017515 22563,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454582,00582,00+9,99582,00582,0000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,00214 410151,10309,00
BRISK TÁBORBAABRITACZ0005074856188,00188,40+0,05188,00188,4000118,10282,20
BRISTOLBAABRISTCZ0009062352123,00123,000,00123,00123,000091,00137,50
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620910,0011,00+10,0010,0011,000010,0011,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445469,7069,70-9,9469,7069,700069,70140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975929,6029,600,0029,6029,600029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,10150,80+9,99137,10150,8000113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,00146,000,00146,00146,00507 30099,30181,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354499,00450,00-9,81450,00499,0000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,000,0080,0080,000080,00122,50
CEMBRIT MORAVIABAAEZACS0008430153448,30448,30+0,02448,30448,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,10276,100,00276,10276,1000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,9067,00+0,1466,9067,000019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 145,901 145,90+1,841 145,901 145,9011 146269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000069,00111,00
CIMEX KONCERNBFBINFJICZ000908360641,0041,000,0041,0041,001004 10033,3045,00
COLORBETON LIBERECBAACOLORCS0005038157450,00450,000,00450,00450,000061,00450,00
COLORLAKBAACOLLKCZ00050886585,505,500,005,505,50005,5026,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,90202,90+0,04202,90202,9000151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254250,00225,00-10,00225,00250,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830556,2056,20+1,6256,2056,200040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,7013,700,0013,7013,700012,6020,40
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,2019,20+0,5219,2019,20601 15219,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,0062 406177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953350,00350,000,00350,00350,00103 50044,40350,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868073 000,003 000,000,003 000,003 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,000017,2026,10
ČEDOKBAACEDOKCZ000903635696,00110,00+10,0096,00110,000042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457990,00990,50+0,05990,00990,5000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556579,00579,00+1,75579,00579,00126 948267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 462,502 462,50+1,702 462,502 462,5012 4632 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,60236,00+0,34235,60236,1018744 099178,90242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,602,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156328,10333,10-0,89328,10336,105016 667221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695618,0018,000,0018,0018,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 379,901 357,90-1,621 347,601 379,907531 030 0411 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,7045,10+0,8944,7045,100028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025846,0046,20+0,4341,5046,200021,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,7037,70-0,7837,7037,70451 69730,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144655,00655,00-10,27655,00655,00260176 300276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,900,00200,50200,905010 03282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505952,2052,200,0052,2052,200020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,1022,50+0,4422,1022,500019,4036,70
ČEZ, A.S.BAACEZCZ0005112300106,30106,00-0,93106,00107,306 059646 15480,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805173,5073,50-5,4073,5073,501395629,0096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 100,001 067,10-0,091 067,101 100,005 7966 374 646324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276520,0017,80-13,1717,8020,000011,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,708,700,008,708,70008,6015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,2060,200,0060,1060,201086 49648,00110,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,102895525,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725569,4069,40-0,2869,4069,40161 11040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045718,5018,500,0018,5018,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775060,5060,500,0060,5060,500017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700031,7054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655193,00193,000,00193,00193,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651116,10108,90-6,20108,90121,0000108,90530,00
ČSKD - INTRANSBAAINTRACS000820136454,0054,000,0054,0054,000053,6088,00
ČZ STRAKONICEBAACZSTRCS000500425836,4036,40+8,9836,4036,402208 00824,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559102,00122,80+20,39102,00122,800052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,001465380,00725,00
DERMACOLBAADERMACZ0009041653260,00260,00-0,95260,00260,0071 82080,00310,00
DESKOBAADESKOCS00084613641 050,001 050,000,001 050,001 050,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405355,5055,500,0055,5055,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DG JIHOVELBAADGJIVCZ0009049854111,00112,30+1,72111,00112,300084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,706,400,006,406,708 27455 4215,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,30+0,3330,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,00103,000,00103,00103,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,00155,000,00155,00155,0000100,50273,00
DOPLA PAPBAAPAPCS0005023159180,00180,000,00180,00180,0000180,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735044,0044,000,0044,0044,000025,0044,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,0055,000,0055,0055,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000042,90109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,00+8,0027,0027,002837 64117,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454472,50472,50+2,71472,50472,5000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050117,00117,000,00117,00117,000057,80203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405345,5045,500,0045,5045,500045,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795239,5039,500,0039,5039,500027,5039,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5030,500,0030,5030,500030,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,10213057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,7064,700,0064,7064,700033,5075,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685166,1066,100,0066,1066,100028,10100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,500020,3097,80
ENERGOAQUABAAENRGACS0008419750193,00234,00+7,24193,00234,005812 01497,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653292,90292,90+9,98292,90292,9000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460419,3019,20+0,5219,2019,302084 00517,1024,10
ETABAAELEPRCS0005005156220,40230,00-3,23210,10230,0000170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854509,50509,50+5,09509,50509,5000353,40570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,907,00-5,406,907,00004,3015,00
FAGRONBAATAMDACZ000846120918,3018,300,0018,3018,300014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,9016,90-9,6216,9016,900016,90110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204351,60312,50-3,40312,50351,606220 89164,00324,40
FEZKO SERVISBAAFEZKOCS0005037456600,00600,000,00600,00600,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001517,00505,00-2,32505,00517,003618 417369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285952,2052,200,0052,2052,200021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000018,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,000,0023,0023,00501 15022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160631,0031,30+0,3231,0031,300011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,1030,40+0,3330,1030,400024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,1070,100,0070,1070,100030,0070,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580922,3022,30-0,8822,3022,301002 23017,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00148,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,8026,50+2,7125,8026,500015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352540,00550,00-8,33540,00550,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105230,5030,500,0030,5030,500027,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7023,20
FTL-FIRST TRAN.LI.BAAFLTCS000820255250,0050,000,0050,0050,000046,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252100,00100,000,00100,00100,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 100,001 100,000,001 100,001 100,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706734,60630,40-14,18630,00734,6000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452420,00421,00+0,23420,00421,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 724,001 724,00+9,851 724,001 724,00915 5161 210,602 710,00
GRAFIATISKBAAGRAFTCS00084167561 376,001 376,00+9,991 376,001 376,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,0077,000,0077,0077,00430870,0088,00
GUMOTEXBAAGUMOTCZ0005086751170,00170,000,00170,00170,000099,40188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,000,0048,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,501,500,001,501,50001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154550,00550,000,00550,00550,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758237,70237,700,00237,70237,700088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670847,7047,50-3,0645,9049,501 34165 61039,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,2021,200,0021,2021,200019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953243,10244,10+0,41243,10244,1000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 301,00-0,301 300,001 301,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 280,001 280,000,001 280,001 280,0000933,001 321,70
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,000,0045,0045,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345268,2068,20+0,2968,2068,200058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851189,60190,30+0,52180,40190,30275 114154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258931,10931,10-9,48931,10931,1021 862730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835479,3079,30+0,2579,3079,300074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555472,0067,20-1,7567,2072,00362 44855,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0015,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,000,00330,00330,0041 320142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805219,50219,50+9,96219,50219,500082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,00800,000,00800,00800,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,4034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,9010,900,0010,9010,90000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155675,00675,000,00675,00675,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,707,20
CHEVAK CHEBBAAVOKCHCZ0009061750144,40144,50+0,76144,40144,500097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90115,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 303,201 401,10+9,971 303,201 401,101520 021901,201 449,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,6070,60+3,8270,6070,600032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265156,1056,100,0056,1056,101584225,7056,10
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200241,00241,00+9,54241,00241,00204 820190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 460,201 464,10+0,621 460,201 464,10170249 8201 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201502,00510,00+1,59502,00510,00247125 770429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950381,4081,40-0,1281,4081,400077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,0021,00+5,0020,0021,000017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420625,4025,20+0,3925,2025,400025,0060,60
IF MERCIA H.K.BFAMERCZ000803270317,7017,70+4,7317,7017,70305316,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 087,201 087,60+0,081 087,201 087,604144 582981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,206,20-3,126,206,201408685,1010,40
IF SKPMBFASDRKRCZ0008006202138,40138,40+0,94138,40138,40152 07664,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000022,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,00981066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908213,00213,000,00213,00213,001 106235 578172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,20+10,002,102,2040 05084 1370,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,30124,300,00124,30124,3000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855562,5062,50-4,5862,5062,500024,3065,50
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154480,00483,00+2,11480,00483,000098,30483,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,304,300,004,304,30004,1038,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 300,002 300,100,002 300,002 300,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001154,50160,00+6,95154,50160,00462949,50160,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757132,30132,20+10,16132,20132,30566170,00139,90
INTERSIGMA IF PHABFAINSGCZ000801050187,0087,000,0087,0087,000066,6094,70
INTEXBAAINTEXCS000500745942,1042,100,0042,1042,100032,1094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0000116,50209,60
IVAX - CRBAAGALENCZ0005096859840,00830,00-1,77830,00840,001613 420610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904770,00764,00+0,65762,60770,00243185 991486,10814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,000035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753477,80500,00+4,64477,80500,00104 889278,20810,10
JÄKL KARVINÁBAAJAKKACZ0005084657242,00242,00-1,22242,00242,00307 260117,00250,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,20-9,0657,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395327,7028,10+1,0727,7028,100025,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 620,001 605,00-1,531 605,001 620,00812 8851 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959221,70221,700,00221,70221,700065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,9056,20+0,7155,9056,30432 41440,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 300,001 300,000,001 300,001 300,0000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,306,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,00192,90-8,14190,00210,00821164 20067,50313,20
JIHLAVANBAAJIHLACS000503096433,4033,60+0,5933,4033,600021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,001566 24012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0022 200555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451590,00590,000,00590,00590,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636729,0029,000,0029,0029,000027,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,000,00125,00125,000074,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057116,70116,700,00116,70116,700088,50325,00
JM ENERGETIKABAAJMENGCZ00050779581 696,501 696,50-5,751 696,501 696,5011 6971 457,102 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 880,002 880,00-0,272 880,002 880,00514 4001 430,003 263,10
JUTABAAJUTACS0005026152450,30489,70+4,23450,30489,7062 859400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003119,00108,00+3,74108,00119,0015917 342101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631950,50950,00-0,52950,00950,5065 701763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 345,201 345,20+0,291 345,201 345,20912 107620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051513,20513,60+0,09513,20513,6000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502105,50109,00-4,55105,50110,0017419 03046,90160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,900,005 009,905 009,90210 0203 910,005 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954100,00110,00+10,00100,00110,0027328 03062,50110,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0027,000,0027,0027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,101183 78823,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055650,0050,000,0050,0050,000014,6058,00
KDYNIUMBAAKDYNICZ0005023655763,00763,000,00763,00763,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0044 400647,301 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050840,00840,000,00840,00880,006153 400541,10840,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,0070,000,0070,0070,000057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,5041,500,0041,5041,500034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,1085,10-0,1185,1085,10434048,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359397,10397,30+0,05397,10397,3000112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,500,00112,50112,500038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935941,5041,500,0041,5041,500026,1041,50
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLORA SEMILYBAAKOLORCZ000508605811,0011,000,0011,0011,000011,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106995,00972,60-2,25945,501 000,00998986 269677,401 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,300,0031,3031,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000066,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,300,0053,3053,300045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055191,00198,90+4,13191,00198,9000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,6028,600,0028,6028,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505751,7051,700,0051,7051,700029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530516,2016,200,0016,2016,200015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10222058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBAAKOSVICS0005004464190,50190,50+0,21190,50190,50305 71566,60211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,10220,10+9,99220,10220,1000110,00220,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,4019,30+0,5219,3019,400019,1035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,000010,0022,70
KREDITAL IFBFAKREIFCZ000801670657,0057,00-1,7256,1058,0017610 03328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,1062 395145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,3031,30+0,9631,3031,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,2030,40+0,9930,2030,400025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8030,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 174,201 174,10+0,111 172,101 174,202934 0381 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955430,40430,70+0,06430,40430,7052 153403,801 750,00
LATER CHRUDIMBAALATERCZ00051032591 135,101 090,10-3,961 090,001 135,1000336,301 162,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000200,801 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0021 000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,000,00400,00400,0031 200261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153210,00210,00-9,52210,00210,003630171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251216,80216,80+10,05216,80216,8000138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853205,00205,00+1,38205,00205,0081 640185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054250,00251,20+0,48225,40251,2000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,00-4,7650,0050,001155038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804116,80116,800,00116,80116,803350106,201 089,00
LECOTEX TÁBORBAALECOTCS0008458055980,50980,50+0,02980,50980,5000152,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 585,901 568,00+1,281 568,001 585,904063 329399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907660,00660,000,00660,00660,0000450,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995473,8073,800,0073,8073,800054,00155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350207,30207,300,00207,30207,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454365,00328,50-10,00328,50365,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 800,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335259,0059,00+4,9859,0059,00502 95036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,10405 44494,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 800,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253270,00270,000,00270,00270,000084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459200,00200,000,00200,00200,0081 600200,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,000086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,6015,60-9,8215,6015,601502 3408,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,4067,40-0,4467,4067,401280952,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825347,4043,00-9,2842,8047,900036,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,000,0060,0060,00848048,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 800,002 000,00
LESY KRNOVBAALESKRCZ000904365962,0062,000,0062,0062,00637257,00133,90
LESY MĚLNÍKBAALESMECZ000906055442,7042,700,0042,7042,70625626,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,5058,50-0,8458,5058,501058537,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825181,2081,30-6,5581,1081,30524 22053,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458128,00128,00-0,07128,00128,000061,30133,60
LIGMETBAALIGMECS000842445385,5085,500,0085,5085,500050,0085,50
LIGNA PRAHABAALIGNACZ0008461951348,50348,500,00348,50348,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0022,50-10,0022,5025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358402,00402,000,00402,00402,00208 040121,10402,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651116,00116,000,00116,00116,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757118,80118,80+2,85118,80118,80303 46290,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550309,00309,00-3,43309,00309,0000274,50400,00
MAGNETBAAMAGNTCS000844795944,2048,60+9,9544,2048,600040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905336,4036,40-1,0836,4036,401554630,6058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,5066,50+9,9166,5066,500020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,00-1,811 350,001 350,0022 700993,401 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS0008456356105,70105,70+9,98105,70105,70101 05739,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,300,0080,3080,300064,1099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,601,70+6,251,601,70001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,00-9,6315,0015,000015,0052,20
MASSAGBAAMASSACS000500525520,3020,30-9,7720,3020,301530520,3044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0020,00+5,2619,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ0005081059100,10105,30+5,19100,10105,300059,80145,00
MEDICAMENTABAAMEDIKCZ0008455755161,30144,50-9,96144,50161,30528 35488,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000063,30100,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8039,60
METALIMEXBAAMETLXCS00084124582 258,002 261,00+0,242 258,002 261,0049 0411 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,1055,100,0055,1055,100050,7061,90
METRA BLANSKOBAAMETRACS000501005750,0050,10-9,4050,0050,100020,7055,30
METROSTAVBAAMESTACZ0005006502110,00118,00+2,60110,00118,0016118 518100,20145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,00540077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100036,2095,40
MILO OLOMOUCBAAMILOCS000843005440,1040,10+9,8640,1040,10391 56420,0084,40
MINERVA BOSKOVICEBAAMIRVACS0005005552147,30150,00+2,73147,30150,0000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,20+1,2516,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475968,5068,500,0068,5068,500059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,0090,00+7,1490,0090,00161 44030,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,5028,500,0028,5028,500028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125741,3041,300,0041,3041,300035,60100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215982,0083,20+1,4682,0083,200050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075764,0064,000,0064,0064,000055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,3043,300,0043,3043,300025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560165,0060,00-7,6960,0065,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 250,002 260,00+0,222 250,002 260,003067 5501 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185067,0068,00+1,4967,0068,000019,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830895,3095,30-0,2095,3095,300024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000335,101 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550185,10185,70-8,97185,10185,700038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451460,00460,000,00460,00460,000097,10460,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005773,4074,10+0,9573,4074,10523 83661,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602229,90230,20+2,67229,90230,2000191,40245,20
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,000,00150,00150,00213 150120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255830,0030,00-9,0930,0030,001545030,00125,00
MOTORPALBAAMOTORCZ0005084558190,00188,600,00180,10190,0000131,80204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,1021,100,0021,1021,101021121,1056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000050,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750829,8029,800,0029,8029,800018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,8057,800,0057,8057,800014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0088,30
NEMOHOLDBAAOBOSCZ000903415364,0064,000,0064,0064,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255524,50554,00+0,72524,50554,002010 992506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751363,00361,10+2,29361,10363,00124 33941,40462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353153,30153,30+0,06153,30153,300077,40194,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952209,30210,00+0,19209,30210,000085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415298,0098,000,0098,0098,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,509,50-9,529,509,50009,5024,30
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0072 870297,50450,00
OHL ŽSBAAZSTBOCS0005028554582,60582,60+0,10582,60582,607644 316184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100051,0082,50
OKDBAAOKDCZ000510065181,5081,10-4,4781,1082,0031425 66155,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609155,10155,50+0,06155,10155,5000104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125324,3024,300,0024,3024,300024,3066,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,00613819,1070,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754195,00195,00-2,50195,00195,00183 510100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359850,50738,30-9,98738,30902,2000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 025,001 025,00+2,501 025,001 025,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,70165,30
ORPABAAVCPAPCS0005005958151,80151,80+10,00151,80151,800076,50180,20
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343162,00162,00-10,00162,00162,0000162,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035592,2092,20+9,7692,2092,20605 41045,0092,20
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401959,50959,50+5,43959,50959,5000507,00959,50
OSTROJBAAOSTROCS000843555817,1017,100,0017,1017,101220514,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085281,0081,000,0081,0081,001081045,00131,80
OTAVA-PATRIABAAHOTOTCZ000906595990,0090,000,0090,0090,000062,60203,00
O2 C.R.BAATELECCZ0009093209545,00522,20-4,00522,20545,005 4132 902 632378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016468,5068,500,0068,5068,500032,7079,00
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205482,10482,100,00482,10482,1000170,00482,10
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,90106,90-4,97106,90106,900069,00139,50
PARAMOBAAPARAMCZ0005091355152,50153,00-2,23152,50164,9033 0044 952 747135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695593,3093,30+3,3293,3093,300021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,2090,00
PASBBAAPISBOCZ000508975550,0050,000,0045,0050,000040,5055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5030,00
PCB BENEŠOVBAACKDBNCS000501375489,3089,30+9,9789,3089,300068,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,5063,500,0063,5063,500027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635546,5046,90+0,2146,5046,900045,40171,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452135,00135,000,00135,00135,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215287,0087,000,0087,0087,000073,80149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,2023,200,0023,2023,200016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 490,006 300,00+0,606 252,006 490,001991 266 9375 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845228,5028,500,0028,5028,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 633,001 633,00+0,801 633,001 633,0011 6331 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,30185,00-7,77185,00200,60356 942153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200261,20262,00+0,38261,20262,0092 354252,50605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,0064,20+0,1564,2065,001348 66636,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653115,00115,00-4,16115,00115,00141 61049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750466,60466,60+0,64466,60466,601467373,30645,00
PLOMABAAZPDCS0008452751101,10110,60+9,9491,60110,600041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650631,00631,000,00631,00631,002012 620183,50631,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,0070,000,0070,0070,000057,30110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,10430,100,00430,10430,102860340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805841,0037,00-9,7537,0041,000037,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,40+0,3528,1028,400022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,20+0,4920,2020,200014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5026,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756153,40138,90-4,47138,10153,400090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,70525,70-0,11525,70525,701526250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554555,405,40-10,005,405,40005,4044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505498,40499,00+0,12498,40499,00753376 390315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955209,90209,90+9,95209,90209,900018,70209,90
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175116,2016,20-10,0016,2016,200012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980134,1034,10+10,0034,1034,10007,7042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,906,900,006,906,90006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357500,00500,000,00500,00500,0000289,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9074,900,0074,9074,900014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159152,00152,000,00152,00152,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158476,00480,10+2,12476,00480,109746 22193,30480,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 745,001 745,00+2,041 745,001 745,00001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 250,001 260,00+0,801 250,001 260,00001 230,002 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 134,001 134,000,001 134,001 134,00001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455347,6047,600,0047,6047,600031,20118,30
PREFA BRNOBAAPRFBOCS000504055949,5049,500,0049,5049,501049527,0049,50
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,5043,50+9,8443,5043,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954281,70281,70-1,15281,70281,7000135,60347,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035170,9070,900,0070,9070,900064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,1051,100,0051,1051,100030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900464,40480,000,00464,40480,004018 888430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259499,00449,10-10,00449,10499,0000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,002052023,4054,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165282,0082,000,0082,0082,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150578,108,100,008,108,10008,10386,00
PSGBAAPSGCS000500646930,1030,100,0030,1030,100020,5050,20
PSVSBAAPRSVOCZ0005111500260,50264,30+1,57260,50264,300086,30360,40
PUDIS PRAHABAAPUDISCS000843815638,9038,90+9,8838,9038,90002,7038,90
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704786,70786,40+0,39786,40786,808869 218725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045434,1035,10+2,9334,1035,100023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154129,40129,400,00129,40129,400035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752555,50555,50+4,18555,50555,501910 555369,10682,00
RAPIDBAARAPIDCZ00084132595 500,005 500,000,005 500,005 500,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050130,50135,10+3,60130,50135,100061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080951,1051,10-4,6651,1051,10281 43138,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,50890087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,00009,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 117,601 118,000,001 117,601 127,00244273 018992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556106,90106,90+9,97106,90106,900039,50211,20
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 365,002 365,00-0,212 365,002 365,00002 200,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755314,00314,000,00314,00314,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760729,9029,900,0029,9029,900018,3030,00
ROIFBFAROLNICZ000801440462,0062,000,0062,0062,000036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,00+10,00495,00495,00104 950420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000083,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,0063,000,0063,0063,001069059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957133,10133,10+10,00133,10133,1081 06550,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00220,000,00220,00220,00235 06097,30220,00
RYBENA RUMBURKBAARYBRUCZ000905095150,5050,500,0050,5050,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,0067,00+8,5867,0067,00851249,50139,10
SAFINA VESTECBAASAFINCS000501435685,2085,200,0085,2085,20217055,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455440,0040,000,0040,0040,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950746,30746,300,00746,30746,3000610,501 870,00
SANITASBABSANITCZ0009080503254,50254,50-9,97254,50254,5000254,501 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855875,0075,00+2,7375,0075,000024,20290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515731,1028,10-4,4228,1031,100015,1051,80
SČ ARMATURKABAASCARMCS0005003854124,30124,20+9,91124,20124,3036240 25940,00124,20
SČ ENERGETIKABAASEVENCZ00050780551 286,001 290,00-4,931 286,001 290,001012 8681 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 615,001 615,000,001 615,001 615,00001 600,004 199,60
SČCBAASCCIHCS000846075431,8031,80-6,4731,8031,800024,2075,00
SEBA TANVALDBAASEBACZ00050921559,009,000,009,009,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535861,8061,80-5,9361,8061,800030,0065,70
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,30140,500,00139,80140,50283 929110,10210,20
SEMENA VELELIBYBAASEVELCZ000908610483,4083,40-4,9083,4083,400021,70106,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356554,00554,00-5,15554,00554,00158 310343,80609,00
SEMPRA PRAHABAASERVICZ000906375660,3060,300,0060,3060,301060350,0063,00
SETUZABAASETUZCZ0008460052415,20438,00+0,18415,20438,003113 469236,60505,00
SEVAC PRAHABAASEVACCZ000906585081,1084,10+3,6977,1085,600076,60224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380385,4085,40-0,4685,4085,40151 28160,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350310,00291,80-3,31291,80310,004713 897205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,000,0070,0070,000026,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645871,0071,000,0071,0071,000045,20129,10
SG - INDUSTRYBFAYSECZ000908770610,0010,20+8,519,2010,201 46414 4548,1033,00
SHD KOMESBAASHDKOCS000842385162,5062,500,0062,5062,500046,8079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651328,10328,10+4,99328,10328,1000131,40328,10
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958458,30458,30-9,96458,30458,3000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753515,00515,000,00515,00515,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 010,001 000,00-9,231 000,001 010,0000131,001 159,00
SILONBAASILONCZ0005094458181,50181,70+0,38181,50181,70366 537142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,00648080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652950,00950,00+9,82950,00950,003129 450330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759708,00759,20+7,52708,00759,301914 156231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554133,30133,300,00133,30133,3000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275436,5036,500,0036,5036,500036,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259100,10100,10-0,89100,10100,1011511 51263,60109,00
SLEZSKÝ KÁMENBAASLKAMCS000842845434,0035,50+4,4134,0035,500028,3079,00
SLH, A.S.BAASOLOCS000844635716,0015,90-0,6215,9016,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855281,30281,60-7,49281,30343,2000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,0048,000,0048,0048,000035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153106,70106,70+3,09106,70106,700077,30200,00
SLUVIS PRAHABAASLUVICS000843735611,3011,300,0011,3011,30005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 622,101 621,10-10,481 621,101 622,1046 4861 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 601,001 588,00-0,811 588,001 601,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251474,10474,10+4,86474,10474,1000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,40165,80+0,42165,40165,8000104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300175,00175,00+6,06175,00175,001 233215 775125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952156,00155,10-0,57155,10156,009114 132120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550175,50175,500,00175,50175,5000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164425,00426,00+0,47425,00426,0000325,50795,20
SPOLANABAASPOLACS0008424958100,10101,10+1,10100,10101,10838 36762,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,1051,00+4,9351,0051,2030115 37945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000031,5079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655150,00150,000,00150,00150,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,7035,700,0035,7035,700024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50299,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,8027,800,0027,8027,800020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752299,00299,000,00299,00299,0000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275412,5012,500,0012,5012,50004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496720,0020,000,0020,0020,000019,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2053,10
STAV.POD.JABLONECBAASPJABCS000503895926,0026,00-8,4526,0026,002257222,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 181,001 200,00+1,651 181,001 200,001113 067981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 410,001 405,00-0,351 405,001 410,0045 6301 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 550,106 575,10-1,866 550,106 575,10004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 250,004 109,30-3,314 109,304 250,001354 8873 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,5014,500,0014,5014,500014,40800,00
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100033,50112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,50331 07332,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,0010,000,0010,0010,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,2023,200,0023,2023,200020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050220,20220,10-0,04220,10220,20316 825116,00220,20
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105445,4045,400,0045,4045,400042,70101,00
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455350,3050,30-3,4550,3050,30840239,9077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253261,50235,50-9,94235,50261,5000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00006,9025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,2050,200,0050,2050,200021,60785,20
S.P.M.B.BAASPMBCS0005031251231,50231,500,00231,50231,5000165,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125040,1044,500,0040,1044,5041316 77230,10134,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,908,900,008,908,90007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857263,20263,20-2,22263,20263,2092 369216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935431,0031,000,0031,0031,001031028,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,30105,300,00105,30105,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 500,001 465,00-2,331 465,001 500,0080118 600850,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,20300,20-0,03300,20300,2041 201249,40510,00
TATRABAATATRACS000501845667,5067,90+0,5967,5067,90332 23453,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735764,3064,300,0064,3064,300046,8070,30
TEINVESTBAATMPCS0008443057919,50919,500,00919,50919,5000755,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475634,0034,00+1,4934,0034,000029,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,007042 310527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050244,30244,300,00244,30244,3000231,90501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,000,00370,00370,0000223,10402,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255378,20345,00-8,77345,00378,2000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,50194,80+2,52180,50194,8000130,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157818,10818,10+9,98818,10818,102217 998395,10840,00
TEPNABAATEPNACS000502685521,4021,40-1,3821,4021,402451421,0049,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,0059,000,0059,0059,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485133,6033,600,0033,6033,602687412,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,0034,000,0034,0034,000029,7055,00
TESLA KARLÍNBAATSLKACS000502135141,8041,800,0041,8041,801979436,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851700,00680,00-0,38680,00700,00380260 400298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035728,6028,70+2,1328,6028,700016,2040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555523,2023,20+9,4323,2023,203069613,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,2022,20+6,2222,2022,204099 08014,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60115,00+4,73104,60115,0031035 54623,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185717,0018,00+5,8817,0018,000017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855939,0039,000,0039,0039,00692 69139,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055575,0075,50+0,6675,0075,500052,00112,00
TONABAATONACZ0005041160107,30107,300,00107,30107,30553787,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605540,0040,00+2,0440,0040,005 756230 24019,2040,00
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,0028,00+3,7027,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935674,0074,000,0074,0074,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,10117,100,00117,10117,1018221 16350,30158,10
TRANZABAATRANZCZ000507635625,3027,60+9,5225,3027,600025,0027,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552115,10116,00+0,86115,10116,0012514 40660,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,2042,200,0042,2042,200013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615496,0096,000,0096,0096,00524 99280,00135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900540,10540,100,00540,10540,1000405,30600,00
TZPBAATZPCZ000508805471,6071,600,0071,6071,600043,0071,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195160,5060,500,0060,5060,500060,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890169,5069,500,0069,5069,500056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150066,3065,70-1,4963,3067,302 792185 49050,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659451,00451,000,00451,00451,0031 353331,60752,50
UNITED ENERGYBABPSZTECZ000511330847,1047,100,0047,1047,100037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955102,90102,90+5,00102,90102,900063,50102,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,5027,50+10,0027,5027,50007,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,80
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 152,501 250,10+2,881 152,501 250,101214 588977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104313,10313,10+1,00313,10313,1000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,002 075,00-1,192 075,002 100,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665889,7089,40+9,5589,4089,70762629,0089,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035869,3076,00+9,6669,3076,00007,2076,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,300023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585092,2092,20+0,1092,2092,20444 05768,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8019,00
VHOSBAAVHOSCZ0009047254206,80206,800,00206,80206,800042,50230,60
VINIUMBAAVINIUCS000842195490,0090,000,0090,0090,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052570,00532,60-6,56521,00570,006132 178124,70695,50
VÍNO BZENECBAAVINOBCZ000842220171,0070,10+6,5370,1071,0017312 21726,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159136,40136,40+10,00136,40136,40162 18264,90192,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735128,5033,50+17,5428,5033,500020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785822,5022,70+0,8822,5022,70008,1026,40
VÍTKOVICEBAAVITKOCZ000509855816,0016,00-0,6216,0016,002504 0006,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,3053,30-0,3753,3053,30842647,7075,50
VLNAPBAAVLNAPCZ000508765033,3033,300,0033,3033,30103339,4036,60
VODÁRENSKÁBAAVOAZCZ0009051256350,10350,100,00350,10350,1000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,3076,00+0,9275,3076,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857106,30106,300,00106,30106,300033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,5040,500,0040,5040,500031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095725,6025,60+9,8725,6025,600016,00119,10
VODNÍ ZDROJE PHABAAVOZDCS000844155658,0058,000,0058,0058,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859331,00314,50-4,98314,50331,000029,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175359,0059,00+9,8659,0059,001164940,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815280,0080,000,0080,0080,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305351,0050,60-8,0050,4051,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,10110,100,00100,10110,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754207,10207,20+0,04207,10207,200059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253182,00182,000,00182,00182,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495258,4058,400,0058,4058,400053,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855269,10269,100,00269,10269,100097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850178,20178,60+0,28178,20178,6000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,6083,60-8,0383,6083,601083650,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835067,1067,100,0067,1067,100062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754501,30501,300,00501,30501,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353125,40125,40-5,07125,40125,40354 38970,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851423,60423,60+9,99423,60423,6000101,00423,60
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,00135,00+3,84130,00135,000063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,1075,100,0075,1075,100049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459176,20176,20+5,25176,20176,20152 64368,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,40180,00-9,95180,00201,40386 904102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115679,5079,500,0079,5079,500072,00142,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652112,10112,100,00112,10112,10161 79479,70183,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,8080,80+0,4980,8080,800066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956126,20126,200,00126,20126,200073,00216,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,10126,100,00126,10126,10101 26174,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957145,10145,100,00145,10145,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605234,6034,60+5,1634,6034,600026,2060,00
VPÚ DECO PARDUBICEBAADECPACS000844756171,0071,000,0071,0071,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,300,00165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495347,5042,80-9,8942,8047,500042,80201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 950,001 950,000,001 950,001 950,0000286,001 950,00
VULKANBAAVULKACZ000510045382,1082,10-0,1282,1082,10216477,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658349,30315,30-9,73315,30349,3000300,00771,90
VÝZBROJNA POBAAVYZPOCZ0009093407473,90473,90+9,97473,90473,900074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 403,701 406,50-4,681 403,701 406,503447 8741 165,201 600,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,002382818,9064,00
YTONGBAAPORBECS00084201621 556,001 593,00+2,371 556,001 593,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857128,00130,10+1,56128,00130,100065,60140,30
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,50+0,06300,30300,5000165,10316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301242,50242,50+9,97242,50242,5000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,3060,300,0060,3060,300045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065840,0040,00+2,0437,5040,002038 05517,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 715,501 715,50-0,891 715,501 715,50610 2931 280,104 245,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 350,001 350,000,001 350,001 350,00001 234,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901460,00460,000,00460,00460,00104 600247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895718,0016,20-10,0016,2018,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,0095,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555620,5020,500,0020,5020,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,00-5,851 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926318,3018,30+1,6618,3018,30005,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,00+2,7057,0057,000035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509424,00421,50-0,37421,50439,70291125 801404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,0042,000,0042,0042,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552255,30255,300,00255,30255,3000168,10553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345527,807,800,007,807,8010787,80186,00
ZPA PEČKYBAAZPAPCCS000501365579,2079,20+10,0079,2079,200072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,7053,700,0053,7053,700047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1014,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7025,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,70+0,2933,5033,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605249,6049,600,0049,6049,600046,0055,10
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,10602 04629,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,2070,200,0070,2070,200070,20104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045446,2046,20+2,4346,2046,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,2092999,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,5042,50+4,9342,5042,500028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152170,00170,000,00170,00170,00111 870139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,10+0,3231,0031,100030,00227,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809156,00156,000,00156,00156,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903671,10672,00-0,01671,10672,10177118 934617,00695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 627,501 650,00-0,301 600,001 652,502236 1601 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835122,3022,300,0022,3022,302044621,9045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959216,00216,00-2,79216,00216,000083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860310,0010,000,0010,0010,000010,0067,20