Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 20:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.11.200026.12.2000
28.12.200026.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,9050,90-9,9150,9050,900030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803235,00235,000,00235,00235,00214 93577,50236,10
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726712,2012,200,0012,2012,200012,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,50-16,660,500,5011 8505 9250,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,8064,800,0064,8064,800015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSERVIS TACHOVBAAAGSTACZ000903645540,0040,000,0040,0040,000037,70171,30
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,0062,000,0062,0062,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852107,00107,000,00107,00107,000056,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0056,30
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,80+0,8447,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155431,6031,600,0031,6031,600025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,003,000,003,003,002477412,704,00
ALIACHEMBABSYNTHCZ00051126075,205,20+8,335,205,202 76714 3883,807,80
ALIACHEMBAASYNTHCZ000509195950,6047,00-6,0047,0050,60673 35436,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060101,00101,000,00101,00101,000050,00110,00
ALLFROSTBAAALLFRCZ000509955626,0026,000,0026,0026,000022,0027,10
ALMETBAAALMETCS000503575790,5081,50-9,9481,5090,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755200,00200,000,00200,00200,000066,50218,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,40185,00-8,64185,00192,40152 812119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800421,00421,000,00421,00421,0000130,10425,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,000,0055,0055,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,0045,00-1,0945,0045,000022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,0022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825785,1087,80+3,1785,1087,800058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350450,00450,000,00450,00450,000033,00646,50
AVIABAAAVIACS000502075937,5043,20+5,1037,5043,20311 25932,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766125,4025,400,0025,4025,400014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,00463,000,00463,00463,0000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000029,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635067,0067,00-9,9467,0067,000067,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105840,2040,20+0,2440,2040,20742 97530,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655225,00225,000,00225,00225,0000200,00295,00
BETA OLOMOUCBAABETAOCS000842915586,4086,40-0,1186,4086,400032,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8013,40
BIOCELBAABIOCECS0005017953560,20583,00+5,02560,20583,0013979 715225,00583,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559417,50417,50-0,83417,50417,5062 505260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,90189,900,00189,90189,90238088,10230,00
BMTBAABMTBOCS000503075895,5095,50-9,0495,5095,50121 14642,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,3070,500,0070,3070,50604 22463,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,90599,50-0,06599,50599,902112 592447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350200,00206,00+3,00200,00206,001 579318 642151,10348,50
BRISK TÁBORBAABRITACZ0005074856147,00150,00+1,97147,00150,0000118,10282,20
BRISTOLBAABRISTCZ0009062352122,00122,000,00122,00122,00161 95287,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509610,00600,10-1,59550,00615,0000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454120,00120,000,00120,00120,0000120,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009131,00131,000,00131,00131,006786113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,10144,00-1,43144,00146,1018627 16299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354407,10407,10+0,27407,10407,10145 699382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00119,000,00119,00119,000082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153436,30436,30-5,76436,30436,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,000,00300,00300,0000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,40-9,678,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5067,500,0067,5067,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,00-0,2048,0048,000019,40150,00
CIHELNA ŘEPOVBAAKORAMCS0008427852934,60934,60+1,39934,60934,601935269,90934,60
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0012013 20069,00120,00
CIMEX KONCERNBFBINFJICZ000908360642,0042,000,0042,0042,000033,3050,00
COLORBETON LIBERECBAACOLORCS0005038157374,00374,000,00374,00374,000061,00395,60
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00362166,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201199,00199,000,00199,00199,00316 169151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254235,50235,50-9,42235,50235,500075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830552,5052,80+0,7652,5052,800040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,000,0014,0014,004056012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,3022,300,0022,3022,300021,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,0000177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953330,00330,000,00330,00330,000044,40330,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 887,001 887,00+9,961 887,001 887,0011 88740,001 887,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,000,0024,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635649,5049,50-8,3349,5049,500042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457592,30592,30-0,03592,30592,301592448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556556,10556,100,00556,10556,1073 893267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 530,902 530,00-8,992 529,702 530,90922 7712 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,00230,00+2,63228,00230,00751171 457159,10239,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052127,30127,300,00127,30127,30006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156270,00245,10-9,22245,00270,00215 595221,10366,00
ČESKÉ LODĚNICE PHABAACELODCS000500695620,0020,000,0020,0020,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 349,001 256,00-2,251 256,001 349,00274354 3541 252,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,1031,500,0031,1031,500028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,8041,80+9,7141,8041,80301 25420,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00+3,8940,0040,00451 80030,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144552,50607,70+9,99552,50607,7000276,00607,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,500,00200,50200,90448 82282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505952,2052,200,0052,2052,200020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,2024,20-0,4124,2024,201229021,9036,70
ČEZ, A.S.BAACEZCZ000511230092,00100,00+4,8292,00100,006 964673 16480,10124,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,000063,10130,00
ČKD KUTNÁ HORABAACKDKHCS000500805185,9085,90-4,5585,9085,900025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153926,101 000,00+15,74926,101 000,003028 522259,101 000,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276518,0018,00-9,5418,0018,001 03818 68411,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,2050,000,0050,0050,2040520 26548,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,0083,00-0,1283,0083,00161 32840,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045721,5021,500,0021,5021,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655186,00186,10+0,05186,00186,100065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,0069,000,0069,0069,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,00200,000,00200,00200,0000188,80530,00
ČSKD - INTRANSBAAINTRACS000820136453,6053,60-8,5353,6053,600053,6088,00
ČZ STRAKONICEBAACZSTRCS000500425827,0024,40-9,6224,4027,00892 31524,0059,40
DAKO-CZBAADAKOCS0005035559143,70143,700,00143,70143,700052,00146,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257500,10500,100,00500,10500,1000380,00725,00
DERMACOLBAADERMACZ0009041653275,00275,00+10,00275,00275,000076,10275,10
DESKOBAADESKOCS00084613641 100,001 050,00-4,541 050,001 210,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,5074,500,0074,5074,501074552,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058332,60336,20-3,94332,20336,309130 372211,10399,00
DG JIHOVELBAADGJIVCZ0009049854105,00105,000,00105,00105,000039,00177,80
DIMENSIONBFACSIFCZ0009100608486,30486,30-0,85486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,403182 0355,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,00-0,9930,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,00103,000,00103,00103,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,60161,600,00161,60161,600034,10273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00357 000130,00200,00
DOWOBAADOWOCS000500735035,0036,10+3,1435,0036,100025,0036,10
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,000,0050,0050,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900032,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,00-1,08455,00455,0031 365380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705071,3071,30-9,9771,3071,300071,30203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405363,5063,500,0063,5063,500063,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795229,5030,50-6,1529,5030,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546833,5033,500,0033,5033,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,5038,500,0038,5038,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,9018,90+9,8818,9018,90007,0088,20
ELROZBAAELROZCZ000507685165,8065,800,0065,8065,800027,80100,00
ELTODO EGBAAENRGVCS000844175425,5025,500,0025,5025,500020,3097,80
ENERGOAQUABAAENRGACS0008419750204,80235,00+6,81204,80235,0024955 40083,40281,00
ENERGOINVEST CZBAAENGPRCS000844015253,5053,50-8,5453,5053,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653433,30433,300,00433,30433,3000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0065,60
EQUITY HOLDINGBFAAGFIECZ000908460418,6018,60+0,5417,7018,6098118 23617,1024,10
ETABAAELEPRCS0005005156210,00210,00-0,04210,00210,00122 520170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854487,60479,10+0,41466,50487,60388186 240353,40570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,904,900,004,904,90004,3015,00
EXCELSIORBAAEXCELCZ00090767414 565,004 565,00+10,004 565,004 565,0000503,607 763,00
FAGRONBAATAMDACZ000846120918,3018,300,0018,3018,300014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045668,7068,70-9,9668,7068,700068,70110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204176,10176,10+9,99176,10176,10183 17064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456600,00600,00+4,34600,00600,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001509,00487,00+0,76487,00509,0019798 562369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285923,6024,70+4,6623,6024,700021,501 430,00
FISPOLBAAVAUVECZ000906915950,3050,300,0050,3050,300018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695826,9026,900,0026,9026,900022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160637,1037,10-0,2637,1037,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190337,1037,10-3,8837,1037,102074224,6038,70
FORMTRADE BRNOBAAFORMTCZ000509595065,6065,600,0065,6065,600030,0066,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,00501 50024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,001 100,000,001 100,001 100,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105228,3028,30+4,8128,3028,30719821,7042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7024,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255257,0057,000,0057,0057,000057,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 521,701 521,70-9,991 521,701 521,70459734 400100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255121,00121,000,00121,00121,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,10711,10-0,01711,10711,1000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665512,0012,000,0012,0012,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452420,00378,50-9,88378,50420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 543,301 543,300,001 543,301 543,30001 152,002 710,00
GRAFIATISKBAAGRAFTCS0008416756796,60796,60-9,99796,60796,6000466,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,0083,000,0083,0083,00433252,00210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055272,0072,00+2,8572,0072,00643270,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,100090,60188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,00-0,6248,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,601,600,001,601,60001,6020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154391,80391,80+9,90391,80391,801392301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670840,3043,20+9,0940,3044,404 816208 54239,60132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,000,0033,0033,00321 05626,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,001540526,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,9020,900,0020,9020,900019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953150,00150,00-7,97150,00150,001150150,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 150,001 246,50-0,681 150,001 246,5000830,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,501 081,30+2,561 025,501 081,3000933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,0041,000,0041,0041,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,0090,50
HOTEL FORUM PRAHABAAFORUMCS0008442851181,30181,30+0,49180,70181,30132 355154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 100,000,001 100,001 100,0000730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,3078,30+0,1278,3078,300074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555458,5059,00-9,2358,5059,001693959,00169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0018,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155294,10294,10+1,06294,10294,1000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805116,00116,000,00116,00116,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,4033,400,0033,4033,400027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155750,00750,000,00750,00750,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7017,80
CHEVAK CHEBBAAVOKCHCZ0009061750141,00148,10+5,03141,00148,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496220,3020,30-9,7720,3020,300020,30144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 203,101 204,00-8,781 203,101 204,0000901,201 460,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145340,0040,00-11,8940,0040,00251 00039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069600,00600,000,00600,00600,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200272,00275,00+3,15270,50275,007 2551 990 725190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 415,001 410,10-0,341 410,001 430,0098138 5611 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201495,00537,00+2,50495,00537,00346179 890417,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,300,0085,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,000017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,00602 70035,5060,60
IF MERCIA H.K.BFAMERCZ00080327039,309,30+9,419,309,303 00027 9006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 032,201 036,00-0,391 016,201 036,004748 452981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00+1,696,006,00005,1010,40
IF SKPMBFASDRKRCZ0008006202117,10117,20+5,58117,10120,1017020 28564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,100,00130,10130,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,101959122,0031,10
IGTTBAAIGTTCZ000846220780,0080,000,0080,0080,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235561,1061,100,0061,1061,100060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908216,00220,00+1,61216,00220,00475104 200171,00230,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,001,00-9,091,001,001 0001 0000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855127,10127,100,00127,10127,1000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,3058,50
INGSTAV OSTRAVABAAINSOSCS000504205040,5040,50-10,0040,5040,500026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154430,00430,000,00430,00430,000088,80430,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129541 900,101 900,100,001 900,101 900,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,1086,20+0,1186,1086,20651749,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975782,5082,50+0,8582,5082,5018370,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,9085,900,0085,9085,90504 29566,6093,10
INTEXBAAINTEXCS000500745938,8038,80+0,7738,8038,800032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00559 955116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,006589 050610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904735,00694,70-1,64694,70750,00369275 594486,10742,00
J & T INVEST.HOLD.BAASKRBRCZ000509535664,1064,10+9,9464,1064,100035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753461,30461,300,00461,30461,3000278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657207,30207,300,00207,30207,304829111,30250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395333,4033,40+0,3033,4033,400031,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 420,001 420,00-5,961 420,001 420,0057 1001 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,3050,30-0,7850,3050,30840240,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 080,001 100,000,001 080,001 100,0000850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158288,20288,20+0,38288,20288,2041 15367,50290,60
JIHLAVANBAAJIHLACS000503096462,5068,70+9,9262,5068,700021,0068,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168901,10901,100,00901,10901,1000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451565,30566,10+0,14565,30566,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636727,5027,500,0027,5027,500027,0099,00
JILANABAAJILANCZ000509645345,0045,000,0045,0045,000041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,00-3,84125,00125,00303 75074,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655238,50249,00+4,79237,20249,00553136 08890,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,60114,60+0,08114,60114,600088,50325,00
JM ENERGETIKABAAJMENGCZ00050779581 600,101 600,100,001 600,101 600,1023 2001 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 888,002 900,000,002 888,002 900,00001 430,003 263,10
JUTABAAJUTACS0005026152450,00450,000,00450,00450,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,30105,300,00105,30105,3063569 044101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00939,00-3,14900,00939,001110 290763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 290,001 290,00+1,971 290,001 290,0045 160561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051531,00531,00-0,43531,00531,001531351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050257,0057,000,0057,0057,0025314 42146,9090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,000,005 000,005 000,0021106 5003 400,205 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995499,0090,000,0090,0099,0013312 66562,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115830,0030,000,0030,0030,00618016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055650,0050,00-4,2150,0050,000014,6075,00
KDYNIUMBAAKDYNICZ0005023655650,00650,000,00650,00650,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550979,00980,10+0,11979,00980,1000642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050672,30672,70-3,92672,30672,7053 362541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354572,6072,60+8,6872,6072,60503 63057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,0081,000,0081,0081,000048,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,10390,100,00390,10390,100070,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957125,00125,000,00125,00125,000038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,0039,00-2,7439,0039,001039026,1040,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106886,50880,10-0,72880,10909,001 077966 253633,201 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900024,9060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,3055,30+0,5455,2055,30301 65845,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00-9,0943,0043,00522 23631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055188,20188,20-0,94188,20188,20254 705155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,6030,600,0030,6030,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505753,3053,300,0053,3053,30210729,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3015,300,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,20105,20+0,09105,20105,200058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,50519,00
KOVOSVITBAAKOSVICS0005004464202,50202,500,00202,50202,500062,30211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153142,00142,00+4,95142,00142,0000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975635,0035,00-0,2835,0035,000020,0035,20
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,0092314 76810,0024,00
KREDITAL IFBFAKREIFCZ000801670649,5050,50+2,6449,3050,5023011 47928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159382,00382,00+2,68382,00382,00103 820145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,00-0,3231,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,4030,40-0,3230,4030,400025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,1011,100,0011,1011,10009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 131,201 125,10+4,161 125,101 131,207888 2041 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955440,10440,00-0,04440,00440,10219 241425,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,00601 08015,0026,00
LATER CHRUDIMBAALATERCZ0005103259986,00987,00-0,30986,00987,0000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556675,00675,000,00675,00675,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952550,00550,000,00550,00550,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,00380,00+0,31380,00410,0000308,00589,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153205,40205,400,00205,40205,4000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,10171,100,00171,10171,1000138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,00-1,51195,00195,00163 120169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054214,90214,900,00214,90214,9000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,000,0050,0050,10552 75538,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804117,90117,90-8,81117,90117,9000107,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 008,00908,20-9,91908,201 008,001110 589150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159693,80693,80-2,47693,80693,8021 388399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907730,10730,10+1,37730,10730,1000450,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,00-0,1281,0081,100053,60155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350242,30265,90+9,73242,30265,900045,00265,90
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454400,00400,00+4,49400,00400,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,1050,10-0,3950,1050,10301 50336,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,00-6,25300,00300,000084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459230,00230,000,00230,00230,0000230,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ0009045357101,30101,300,00101,30101,300061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715689,6089,600,0089,6089,600060,0089,60
LESNÍ SP.TEP.U T.BAALESTECZ0009045654190,00190,000,00190,00190,000061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552200,00200,000,00200,00200,000080,00211,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651125,10125,100,00125,10125,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,000,0019,0019,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,8068,80+2,3868,8068,800050,3075,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085384,8084,80-9,7884,8084,801084850,00160,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825353,7053,70+9,8153,7053,700033,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0058,000,0058,0058,000048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,9060,900,0060,9060,900057,00135,00
LESY MĚLNÍKBAALESMECZ000906055446,0046,000,0046,0046,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1061,70+15,9756,1061,700037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825167,1067,10-8,7067,0074,5045232 50053,10109,90
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0099,00+10,0090,0099,000061,30122,00
LIGMETBAALIGMECS000842445357,8057,800,0057,8057,800055,5079,80
LIGNA PRAHABAALIGNACZ0008461951333,50333,500,00333,50333,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358313,70313,70+9,99313,70313,7000121,10313,70
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,1055,100,0055,1055,101437 87920,0090,20
LONKA PŘÍBORBAALONKACS000501065164,3064,30-5,0264,3064,30425740,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,40116,20+4,68112,40116,200090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700394,4094,40+9,5194,4094,40875517,5094,40
MADETABAAJIMLECS0008420550310,00310,00+5,58310,00310,00288 680274,50400,00
MAGNETBAAMAGNTCS000844795954,5054,500,0054,5054,500040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905330,7030,70-3,7630,7030,701236830,6058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935428,8028,80+5,1028,8028,800027,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 413,101 413,100,001 413,101 413,1000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635659,1059,100,0059,1059,10529639,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145573,0073,000,0073,0073,000064,1099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,601,600,001,601,60001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,000018,0052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059102,30102,20+10,01102,20102,30424 29456,00145,00
MEDICAMENTABAAMEDIKCZ000845575597,9097,900,0097,9097,900095,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00+5,2690,0090,000051,80100,00
MERKUR PRAHABAAMERPHCS000843906330,0030,00-4,7630,0030,000024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525925,5025,50+9,9125,5025,50002,8071,10
METALIMEXBAAMETLXCS00084124582 210,002 210,000,002 210,002 210,0072159 1201 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,00-7,5354,0054,000050,7058,80
METRA BLANSKOBAAMETRACS000501005735,1035,10-0,5635,1035,10451 58018,1038,90
METROSTAVBAAMESTACZ0005006502124,00116,00-6,45116,00129,0052865 902104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935377,0077,00-4,9377,0077,00430877,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100036,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0020,000,0020,0020,000020,00100,00
MINERVA BOSKOVICEBAAMIRVACS0005005552120,20120,20-0,08120,20120,2000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475967,5067,500,0067,5067,500054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,0071,000,0071,0071,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,9090,90+1,0090,9090,900040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,5052,500,0052,5052,500033,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,10-0,1950,1050,101890231,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605651,4047,70-7,1946,3051,400025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,00+1,2341,0041,001561528,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,9013,900,0013,9013,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 955,002 047,50+4,731 955,002 047,50001 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000019,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830899,0099,00+10,0099,0099,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859900,00900,000,00900,00900,0000331,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550161,00162,30+0,80161,00162,300038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451290,00292,30+0,61290,00292,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345452,5052,500,0052,5052,500052,5060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,0067,80-8,3767,8074,0022516 60061,50130,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602230,00217,50+1,16217,50230,007015 600165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255845,0045,000,0045,0045,000045,00126,50
MOTORPALBAAMOTORCZ0005084558190,00190,00+4,16190,00190,0000126,20204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755127,6027,600,0027,6027,600027,6056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985013,8013,80-9,8013,8013,800013,8050,00
MTH PRAHABAAMTHCZ000820185233,8033,80+0,5933,8033,800028,8037,50
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,00113,000,00113,00113,000040,00113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,6021,600,0021,6021,600018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,00633014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000065,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255545,00545,000,00545,00545,00158 175420,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751335,50335,50-8,53335,50335,50155 03338,00462,00
OBEK SERVISBAACADTCS000502595639,3039,300,0039,3039,300028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353128,50130,30+1,55128,50130,300077,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952190,30190,30+12,20190,30190,30238185,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,10217840,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,4090,40-0,3390,4090,40151 35670,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00104 100297,50450,00
OHL ŽSBAAZSTBOCS0005028554501,00550,00+9,78501,00550,008947 039184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065184,0087,00+4,8184,0087,0038533 19155,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609190,30190,300,00190,30190,3000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000025,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,00160,00-5,88160,00160,00254 000100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359550,00500,00-9,09500,00550,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852810,00750,00-7,40750,00810,001511 250562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,70165,30
ORPABAAVCPAPCS0005005958175,60175,60+19,37175,60175,600076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035581,4081,40-4,6881,4081,400045,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401850,00908,00+6,82850,00908,0000507,00946,20
OSTROJBAAOSTROCS000843555815,0015,000,0015,0015,000014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085268,0068,00+2,5668,0068,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,10121,100,00121,10121,100062,60203,00
O2 C.R.BAATELECCZ0009093209480,00489,70+3,33480,00500,003 1601 544 328378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016469,1069,100,0069,1069,100032,7079,00
PALABABAAPALABCS000501325989,1089,100,0089,1089,100031,00146,00
PANKRÁCBAAPANKRCZ0009033205377,70377,70-6,50377,70377,7083 022170,00441,70
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,00105,000,00105,00105,000069,00139,50
PARAMOBAAPARAMCZ0005091355147,10158,00+3,53147,10158,00162 463135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,1081,20+0,1281,1081,200021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,2090,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4013,50-6,2513,5014,400013,5030,00
PCB BENEŠOVBAACKDBNCS000501375492,5092,500,0092,5092,500078,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,000,0063,0063,000027,5084,60
PEKÁRNA LIBERECBAAPEKLBCZ000508635566,5066,50+5,3866,5066,500045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245275,5075,500,0075,5075,501290655,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,0082,000,0082,0082,000082,00149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,1017,10+4,9017,1017,101525716,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 623,505 700,00+0,885 600,005 750,0064364 2355 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 661,001 661,10+2,531 661,001 661,10813 2891 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,00180,000,00180,00180,00152 700149,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200279,50279,50-0,95279,50279,5051 398261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,2052,20+8,7552,2052,20904 69836,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750373,30373,30-8,34373,30373,3062 240373,30645,00
PLOMABAAZPDCS000845275161,3066,40+8,8561,3066,40402 58041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650441,30441,30+0,22441,30441,3041 765179,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,0066,000,0066,0066,000042,30110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,40469,80+9,99450,40469,802411 198340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,00-0,3528,0028,000022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,3020,300,0020,3020,300014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5030,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756143,90130,50-9,31129,60143,900090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254518,70518,70-0,30518,70518,7021 037250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000022,5044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,50+0,12161,30161,5000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505488,00497,20+4,45472,50500,001 269621 081315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495528,8028,80+9,9228,8028,800018,7080,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,3015,300,0015,3015,300012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980110,0010,00-9,9010,0010,000010,0042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995366,5066,500,0066,5066,500014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158372,00372,00+0,26372,00372,003211 90493,30400,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 760,001 760,000,001 760,001 760,001221 1201 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 737,301 740,000,001 737,301 740,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 140,001 140,00-2,111 140,001 140,0033 4201 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455345,1045,10-9,9845,1045,100031,20118,30
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,100027,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,5065,500,0065,5065,500052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035164,5064,500,0064,5064,500064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,50+1,0050,0050,500026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900507,00507,00+0,19507,00507,002010 140440,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259243,00261,00+7,40243,00261,0000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363108,30108,30-5,00108,30108,30775846,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505747,0047,00-9,9647,0047,000030,00387,00
PSGBAAPSGCS000500646926,0026,10+0,3826,0026,100020,5050,20
PSVSBAAPRSVOCZ0005111500235,60235,600,00235,60235,600083,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381565,705,70+9,615,705,70002,7012,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704743,20755,10+1,82743,20755,10207154 681725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,4032,400,0032,4032,400023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,70102,70+0,29102,70102,700035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752510,00510,00+3,03510,00510,00126 120352,00682,00
RAPIDBAARAPIDCZ00084132594 905,804 905,80-3,044 905,804 905,80001 470,005 390,00
RAŠELINABAARASELCZ0009074050116,70125,00+7,11116,60125,000061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080956,1056,100,0056,1056,10241 34638,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500086,00125,10
RENATEX CZBAACISOSCS000843265448,4053,20+9,9148,4053,20009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 053,601 053,40+0,031 036,601 054,10137144 206979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,5055,50+0,9055,5055,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 200,002 200,00-9,092 200,002 200,0012 2002 200,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755291,50291,50-4,73291,50291,5082 332110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440471,9071,900,0071,9071,900036,00233,70
ROMO FULNEKBAAROMOCS000500305231,6031,600,0031,6031,60006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000420,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,0085,000,0085,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000083,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,00+0,7666,0066,00161 05657,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,00101,000,00101,00101,000050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000030,4050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455165,00177,60+7,63165,00177,600097,30177,60
RYBENA RUMBURKBAARYBRUCZ0009050951103,00103,00+5,20103,00103,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185859,0059,00+4,4259,0059,000049,50150,00
SAFINA VESTECBAASAFINCS000501435673,0073,000,0073,0073,000055,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,00731520,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455441,0041,000,0041,0041,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950791,30782,30-1,13782,30791,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,606,600,006,606,60005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515735,3035,30+5,3735,3035,300015,1051,80
SČ ARMATURKABAASCARMCS000500385487,8087,80+9,8887,8087,800040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 240,001 240,000,001 240,001 240,0067 4401 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,001 800,000,001 800,001 800,0023 6001 705,004 199,60
SČCBAASCCIHCS000846075456,4056,50+0,1756,4056,500024,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,0050,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,00725928,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,50141,10+0,42140,30141,10344 782108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610495,5095,500,0095,5095,500021,7095,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356491,00490,00-0,42490,00491,0073 434325,10609,00
SEMPRA PRAHABAASERVICZ000906375656,5056,500,0056,3056,50754 23650,0060,10
SETUZABAASETUZCZ0008460052400,60400,600,00400,60400,601401236,60505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60245,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803109,80109,80-10,00109,80109,80657 13760,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350268,40268,40+10,00268,40268,404111 004205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,5070,500,0070,5070,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645889,0089,000,0089,0089,000040,00129,10
SG - INDUSTRYBFAYSECZ00090877068,808,80+2,328,808,80605288,1033,00
SHD KOMESBAASHDKOCS000842385162,0062,300,0062,0062,300039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651231,80231,800,00231,80231,8000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000013,3020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS00050299581 045,501 045,00-5,001 045,001 045,5000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652888,80885,00+0,10885,00888,800093,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551965,90890,10-3,91890,10965,9000131,001 159,00
SILONBAASILONCZ0005094458204,30204,200,00204,20204,3051 021124,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00318039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652652,60652,60+9,99652,60652,6031 958330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759450,00500,00+5,30426,80500,0012862 677231,10500,00
SLADOVNA HODONICEBAASLADHCZ0008452554115,00115,000,00115,00115,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,30180,300,00180,30180,300050,00180,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275448,5048,500,0048,5048,500048,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825980,3080,30-5,5280,3080,30332 65063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845428,3028,300,0028,3028,300028,3079,00
SLH, A.S.BAASOLOCS000844635714,9014,00-6,0414,0014,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855233,10233,10-3,83233,10233,104932130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,8047,800,0047,8047,800035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153114,00114,000,00114,00114,000077,30200,00
SLUVIS PRAHABAASLUVICS000843735610,6010,60+9,2710,6010,60005,2010,60
SM ENERGETIKABAASMENGCZ00050783521 250,001 270,00+1,601 250,001 270,0056 2701 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 761,001 770,000,001 761,001 770,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251240,10240,10+0,04240,10240,104960238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953195,00185,00-5,12185,00195,00193 675100,20199,10
SOFTWARE 602BAASOFTWCZ0009092300125,00137,50+10,00125,00137,5000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952145,40153,50+5,57145,40153,5012418 934120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,001622412,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550158,30158,30-2,46158,30158,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164607,50607,50-9,08607,50607,5000372,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495895,0095,00+4,9795,0095,00292 75562,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285848,2051,00+5,8048,2051,0059630 16945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655187,00187,000,00187,00187,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,100,0035,1035,100024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315196,6096,600,0096,6096,600096,50380,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,00188,000,00188,00188,000064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,8027,800,0027,8027,800020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,00-9,3531,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752202,60202,60+4,97202,60202,6000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496719,0019,00-9,9519,0019,000019,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 080,001 099,00+1,751 060,501 099,004347 066981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,001 700,00-2,851 700,001 750,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 100,006 100,000,006 100,006 100,00954 9004 722,606 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 623,003 623,00+1,143 623,003 623,00518 1151 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,0050,10+0,2050,0050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,4029,40-9,8129,4029,400029,40800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,0011,50+9,5210,0011,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755951,9057,00+9,8251,9057,000019,0058,80
SUBEKOBAAKOREKCZ000509425022,0022,000,0022,0022,000010,0022,20
SUBTERRABAASBTERCS0005023050184,00184,00-4,76184,00184,0000116,00193,20
SURPMOBAASURPACS0005022755281,50281,500,00281,50281,500067,50281,50
SUZOPBABSUZOPCZ000908370586,3086,300,0078,0086,300057,40124,90
SUZOPBAASUZOPCZ000842105450,1045,70-8,7845,7050,100042,70101,00
SVABAASVACS000502455370,0073,50+5,0070,0073,500039,9073,50
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253304,80304,800,00304,80304,8000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,00-4,76210,00210,004840151,00300,00
ŠKODABAASKODACS000504125048,5048,50+0,8348,5048,500030,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857250,30250,30-0,11250,30250,3051 252216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,5057,500,0057,5057,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,000028,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,4045,40+3,1845,4045,400036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152109,30109,300,00109,30109,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 452,001 452,00+0,341 452,001 452,0000811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830477,2077,200,0077,2077,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00-0,03300,00300,0000249,40510,00
TATRABAATATRACS000501845661,5065,50+2,1861,5065,5020713 39853,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,2034,200,0034,2034,200033,0061,10
TECHNOCOM PRAHABAATCHCOCS0005022656120,00120,000,00120,00120,000021,00124,40
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,300,0062,3062,300046,8070,30
TEINVESTBAATMPCS0008443057917,50935,00+0,37917,50935,00109 245501,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815864,2064,20+4,9064,2064,200037,7064,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550585,60527,00-9,96527,00585,6000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00300,000,00300,00300,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156366,00365,90+1,69365,90366,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255339,40339,40+0,35339,40339,402679322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,30189,50+9,98172,30189,5000114,70222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157511,20511,20-3,54511,20511,2073 578361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685521,5021,500,0021,5021,50751 61321,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485129,7029,700,0029,7029,700012,2030,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760126,00126,000,00126,00126,0000126,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,000028,1055,00
TESLA KARLÍNBAATSLKACS000502135138,2038,20-0,2638,2038,20381 45236,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851660,00635,00-2,30628,50660,009058 500298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035717,8017,80+9,8717,8017,800016,2040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555515,3015,20-1,2915,2015,301161 76915,2073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,20+6,1717,2017,201831014,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,003009 00015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,60+0,48104,60104,600023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,00+6,9520,0020,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855944,5041,90-6,6841,9044,90271 18739,0062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055556,5056,50+0,3556,5056,50528352,00112,00
TONABAATONACZ0005041160118,30118,300,00118,30118,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,1035,10+9,6835,1035,101035112,8039,00
TONASOBAATONASCS00084232579,109,100,009,109,10008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935623,9023,900,0023,9023,900021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358113,00113,000,00113,00113,0011 1261 290 55350,30158,10
TRANZABAATRANZCZ000507635625,1025,100,0025,1025,101537725,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552124,00124,000,00124,00124,00313 84460,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158301,10301,100,00301,10301,100024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870422,0022,000,0022,0022,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,000,00106,00106,000078,80135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900541,10510,30-5,69501,10541,1000375,00600,00
TZPBAATZPCZ000508805462,0062,00-0,4862,0062,000041,0065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195172,5072,500,0072,5072,500072,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30124,00
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150061,5061,90+1,4758,4062,106 443398 18548,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330840,2040,20-5,6340,2040,200037,5074,00
UNITED ENERGYBAAPSZTECS0008458659400,80400,80+5,22400,80400,8000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0082 664333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495591,5091,500,0091,5091,500063,50100,20
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,000,0020,0020,00007,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0073,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,10150,100,00150,10150,100029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 090,001 090,00+1,391 090,001 090,0022 180977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104330,10330,100,00330,10330,1000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 980,001 980,000,001 980,001 980,002039 6001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845158,5058,500,0058,5058,500027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665877,0077,00+9,8477,0077,00161 23229,0077,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035829,8029,80+9,9629,8029,80007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,9037,20+15,5233,9037,200023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485923,0023,000,0023,0023,000023,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585075,2075,200,0075,2075,3021215 94368,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725442,5046,70+9,8842,5046,700042,50230,60
VINIUMBAAVINIUCS000842195473,0073,000,0073,0073,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052486,40486,400,00486,40486,401486124,70630,00
VÍNO BZENECBAAVINOBCZ000842220170,4070,400,0070,4070,400026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515997,8098,00+0,9297,8098,000064,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735123,9023,900,0023,9023,900023,9048,00
VITKA BRNĚNECBAAVITKACZ000508785821,6020,60-4,6220,6021,60008,1022,50
VÍTKOVICEBAAVITKOCZ000509855813,6013,60+7,0813,6013,60354766,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,500,0052,0052,500047,4075,50
VLNAPBAAVLNAPCZ000508765027,8027,80+1,0927,8027,80205568,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256381,30381,300,00381,30381,3000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755074,5074,50-0,1374,5074,500047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,00122,00+5,17122,00122,0050061 00033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,000,0055,0055,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095742,2040,00-5,2140,0042,301385 80134,60127,20
VODNÍ ZDROJE PHABAAVOZDCS000844155657,0057,000,0057,0057,000033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885982,5082,50+4,9682,5082,500029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175356,6056,60-0,1756,6056,601690640,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,7067,700,0067,7067,700053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,1043,00+2,1342,1043,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,5095,50-4,5095,50105,0045947 27757,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754222,00222,000,00222,00222,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,00202,000,00202,00202,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495266,7066,700,0066,7066,700055,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00300,000,00300,00327,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,00180,000,00180,00180,006010 800128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,0080,00-0,8680,0080,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835074,4074,40-0,1374,4074,400062,00150,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,30382,30-5,67382,30405,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353142,10137,50-7,09137,50148,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325199,90105,00+5,1099,90105,000063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,3075,300,0075,3075,300049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459163,10171,30+5,02163,10171,300068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,10176,10+0,62176,10176,10101 761102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,1085,100,0085,1085,100072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,2092,200,0092,2092,200079,70199,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,3080,30-0,3780,3080,30540266,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,10110,100,00110,10110,1024528 66573,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958140,20140,200,00140,20140,2015120 68772,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957143,00143,000,00143,00143,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605227,0027,000,0027,0027,000026,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756177,5077,500,0077,5077,500067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ000905495381,5073,50-9,8173,5081,500073,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 250,001 320,00+10,001 250,001 320,0000250,001 320,00
VULKANBAAVULKACZ000510045381,1081,10+0,6281,1081,10648777,50120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658440,00440,000,00440,00440,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340789,7089,700,0089,7089,700074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 326,501 343,30-5,081 326,501 343,30001 165,201 600,00
XAVEROVBAAXAVERCS000844065725,2025,20-10,0025,2025,200018,9064,00
YTONGBAAPORBECS00084201621 500,001 550,00+3,261 500,001 550,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857113,00113,000,00113,00113,000065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,20300,20-0,03300,20300,203901157,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,00739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,00300,00+2,28300,00300,0000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765562,6062,700,0062,6062,700054,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785954,0054,00-1,6354,0054,000054,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,0018,00-10,0018,0018,00814417,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,00
ZČ ENERGETIKABAAZCENGCZ00050773541 700,501 700,50-4,791 700,501 700,5023 4011 280,104 245,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,001 550,00+3,331 500,001 550,00001 270,002 701,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901430,00430,000,00430,00430,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458110,00121,00+10,00110,00121,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895721,9021,90-9,8721,9021,90001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000969,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926321,2019,10-9,9019,1021,20005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145744,5044,500,0044,5044,50401 78044,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,50422,00+2,90410,30422,00590247 053404,20445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552240,30246,30+2,49240,30246,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455227,0027,00-1,8127,0027,000027,00186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,5051,50-2,2751,5051,501787647,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225435,0035,00+5,1035,0035,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955855,9055,900,0055,9055,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,0056,000,0056,0056,000050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235352,7052,700,0052,7052,700036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215337,0037,000,0037,0037,000029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615877,9077,900,0077,9077,900077,90104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045458,5066,10+2,7958,5066,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,4050,20+8,8941,2050,200028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152146,30148,00+1,09146,30148,00162 351139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,5030,500,0030,3030,50351 06530,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,00155,000,00155,00155,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903648,60652,10-1,18648,60655,007850 955587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 630,001 630,000,001 630,001 630,002642 3801 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,3024,300,0024,3024,300023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,000,0021,0021,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959159,20159,20+12,50159,20159,200083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20