Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 23:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.01.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.12.200026.01.2001
30.01.200128.02.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000031,10101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,00401 60024,6042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803245,00245,00+6,47245,00245,0010926 70577,50245,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272673,303,30-8,333,303,30003,3015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,0052,000,0052,0052,000016,70105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156118,00118,000,00118,00118,0000118,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00357008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852106,50106,500,00106,50106,500056,50107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100030,0035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0026,000,0026,0026,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,000,0060,0060,000060,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155452,0056,40+9,9452,0056,400025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,302478152,704,00
ALIACHEMBABSYNTHCZ00051126076,706,70+3,076,706,702 34315 5353,807,40
ALIACHEMBAASYNTHCZ000509195949,7049,500,0049,5049,9022311 14836,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060100,00110,00+10,00100,00110,00737 95050,00111,00
ALLFROSTBAAALLFRCZ000509955622,5022,500,0022,5022,500022,0027,10
ALMETBAAALMETCS000503575755,5055,500,0055,5055,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755250,00250,10+0,04250,00250,1030175 266130,40270,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957177,00195,100,00177,00195,1000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800475,00475,000,00475,00475,0083 800130,10475,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5041,50-8,7941,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,8022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257103,60103,60+2,47103,60103,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075944,0040,00-9,0940,0044,001 24850 02832,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,001016011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,6021,60-10,0021,6021,600014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00601 80029,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70299,20
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105835,0035,10+0,2835,0035,100030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,10220,100,00220,10220,10122 641200,00295,00
BETA OLOMOUCBAABETAOCS0008429155157,50157,500,00141,80157,500032,00226,40
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8012,70
BIOCELBAABIOCECS0005017953570,60570,00-0,34557,50579,90469268 282233,60630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559301,50301,50-9,04301,50301,5082 412260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,50165,700,00165,50165,700099,70230,00
BMTBAABMTBOCS0005030758108,00100,60-6,85100,00108,000042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,0095,00+9,1991,0095,00999 39363,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454529,10530,10-8,91529,10530,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,007114 910151,10309,00
BRISK TÁBORBAABRITACZ0005074856188,00188,00-0,21188,00188,00132 444118,10282,20
BRISTOLBAABRISTCZ0009062352123,00123,000,00123,00123,000091,30137,50
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620911,6011,60+5,4511,6011,600010,0011,60
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445462,8062,80-9,8962,8062,800062,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975929,6029,600,0029,6029,600029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,00141,00-6,49141,00141,00273 807113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,00146,000,00146,00146,00527 59299,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354512,90512,90+13,97512,90512,903015 387360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,000,0080,0080,000080,00122,50
CEMBRIT MORAVIABAAEZACS0008430153448,30493,10+9,99448,30493,1000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,10276,100,00276,10276,1000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,9066,90-0,1466,9066,900019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 145,901 145,900,001 145,901 145,9011 146269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00596 49069,00111,00
CIMEX KONCERNBFBINFJICZ000908360641,0041,000,0041,0041,001004 10033,3045,00
COLORBETON LIBERECBAACOLORCS0005038157450,00450,000,00450,00450,000061,00450,00
COLORLAKBAACOLLKCZ00050886585,505,500,005,505,50005,5026,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,90202,900,00202,90202,9000151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254225,00225,000,00225,00225,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830556,2056,200,0056,2056,200040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,4013,60-0,7213,4013,603444 63412,6020,20
CRISTAL PALACEBAACRISTCS0008446456105,00115,50+10,00105,00115,5000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,2019,200,0019,2019,204076819,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,0000177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953350,00350,000,00350,00350,00135044,40350,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868073 000,003 000,000,003 000,003 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,000017,4026,10
ČEDOKBAACEDOKCZ0009036356109,40109,20-0,72109,20109,40202 18642,50200,00
ČECHOFRACHTBAACECHFCZ0008413457893,00930,00-6,10893,00930,0032 716448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556579,00579,000,00579,00579,0074 053267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 527,802 527,80+2,652 527,802 527,8012 5282 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,00236,20+0,08236,00236,4031574 418182,20242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40001,002,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156321,90340,10+2,10321,90340,10134 363221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695618,0017,00-5,5517,0018,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 350,001 350,60-0,531 336,001 352,60720970 6421 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,10+2,2146,0046,10482 21028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,7041,70-9,7441,7041,701562621,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,1041,30+9,5437,6041,302047 86330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144652,50652,50-0,38652,50652,508154 860276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,900,00200,90200,909919 84182,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505952,2052,200,0052,2057,400020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,1022,10-1,7722,1022,101182 60819,4035,70
ČEZ, A.S.BAACEZCZ0005112300105,40106,80+0,75101,50107,206 751718 08580,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805177,0066,70-9,2566,7077,00402 87432,2096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 066,101 066,00-0,101 066,001 066,106063 961324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,3016,30-8,4216,3016,304457 25411,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,708,700,008,708,70008,6015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,0060,00-0,3360,0060,001126 72048,00110,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725569,4062,80-9,5162,6069,400040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045718,5018,500,0018,5018,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775060,5060,500,0060,5060,500017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700031,7054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655193,00195,00+1,03173,80200,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651108,90104,30-4,22104,30108,9000104,30530,00
ČSKD - INTRANSBAAINTRACS000820136454,0054,000,0054,0054,000053,6088,00
ČZ STRAKONICEBAACZSTRCS000500425836,4036,400,0036,4036,40361 31024,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,80125,90+2,52122,80125,900052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,0000380,00725,00
DERMACOLBAADERMACZ0009041653280,00280,00+7,69280,00280,00256080,00310,00
DESKOBAADESKOCS00084613641 050,001 050,000,001 050,001 050,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405355,5055,500,0055,5055,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DG JIHOVELBAADGJIVCZ0009049854111,00112,300,00111,00112,300084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,408995 7545,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,00100,00-2,91100,00103,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,00155,000,00155,00155,0000100,50273,00
DOPLA PAPBAAPAPCS0005023159180,00180,000,00180,00180,0000180,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735044,0044,000,0044,0044,000025,0044,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,0055,000,0055,0055,00361 98030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000045,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0029,70+10,0025,0029,700017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,00-2,64460,00460,0083 680380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050117,00117,000,00117,00117,000057,80199,60
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405345,5041,50-8,7941,5045,500041,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795239,5039,500,0039,5039,500027,5039,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5030,500,0030,5030,500030,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,101278157,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,7064,700,0064,7064,700033,5075,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685166,1066,100,0066,1066,100028,10100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,501533820,3097,80
ENERGOAQUABAAENRGACS0008419750187,10227,80-2,64187,10227,807415 880110,30281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653292,90301,10+2,79264,50301,1000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460419,4019,40+1,0419,4019,801322 58517,1024,10
ETABAAELEPRCS0005005156225,10225,10-2,13225,10225,10368 104170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854535,00494,10-3,02494,10535,007539 716363,30570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109087,007,000,007,007,00004,3013,90
FAGRONBAATAMDACZ000846120918,3018,300,0018,3018,300014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045615,3015,30-9,4615,3015,300015,30110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204336,00340,00+8,80336,00340,00567192 32864,00340,00
FEZKO SERVISBAAFEZKOCS0005037456590,00590,00-1,66590,00590,003017 700560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001506,00510,00+0,99506,00510,005728 892369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285952,2052,200,0052,2052,200021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000018,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,000,0023,0023,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160631,0031,10-0,6331,0031,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,1030,10-0,9830,1030,102060224,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,1070,100,0070,1070,101284130,0070,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,0023,00+3,1323,0023,00501 15017,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00130,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145426,5026,500,0026,5026,500015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105230,3030,500,0030,3030,501442627,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7018,70
FTL-FIRST TRAN.LI.BAAFLTCS000820255250,0050,000,0050,0050,000046,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252100,00100,000,00100,00100,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 100,001 100,000,001 100,001 100,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706716,10716,10+13,59716,10716,1000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00484809,0030,20
GEOTEST BRNOBAAGEOTECS0008448452420,00420,00-0,23420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 618,001 618,00-6,141 618,001 618,0046 4721 210,602 710,00
GRAFIATISKBAAGRAFTCS00084167561 376,001 238,40-10,001 238,401 376,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,00+3,8980,0080,000070,0088,00
GUMOTEXBAAGUMOTCZ0005086751170,00170,000,00170,00170,000099,40188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,000,0048,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,501,500,001,501,50001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154550,00550,000,00550,00550,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758250,00250,00+5,17250,00250,00102 50088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670847,5047,40-0,2147,1049,7071134 75739,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0073,20
HMO LOGISTIKA OLBAAHANMACZ000905105821,2021,200,0021,2021,200019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953220,00268,00+9,79220,00268,0000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 301,001 301,000,001 301,001 301,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 280,001 280,000,001 280,001 280,0000933,001 321,70
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,000,0045,0045,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345268,3068,30+0,1468,3068,300058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851190,70191,60+0,68190,70191,60295 543154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 024,101 024,20+9,991 024,101 024,2044 097730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,1080,10+1,0080,1080,10432074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555461,2061,20-8,9261,2061,201697955,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0013,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,000,00330,00330,0000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805197,70197,70-9,93197,70197,70101 97782,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,00800,000,00800,00800,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,4034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,9010,900,0010,9010,90001,0012,40
CHEMOPROJEKTBAACHEPRCZ0008439155675,00675,000,00675,00675,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,705,40
CHEVAK CHEBBAAVOKCHCZ0009061750145,10145,20+0,48145,10145,200097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90115,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 467,701 467,70+4,751 467,701 467,7034 403901,201 467,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145371,0068,10-3,5468,1071,000032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265151,7051,70-7,8451,7051,700025,7056,10
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200220,00253,60+5,22220,00253,60409 472190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 463,101 465,00+0,061 395,301 473,00150219 3181 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00510,000,00510,00510,00216109 916429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950381,4081,50+0,1281,4081,500077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,0020,00-4,7620,0020,001530017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420625,2025,30+0,3925,2025,300025,0060,10
IF MERCIA H.K.BFAMERCZ000803270317,8018,00+1,6917,7019,40007,2038,60
IF OBCHODUBFAOBCHOCZ00080111031 043,901 087,500,001 043,901 089,10112121 622981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,406,00-3,226,006,401681 0645,109,30
IF SKPMBFASDRKRCZ0008006202140,70140,70+1,66140,70140,70243 37764,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000022,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,00981066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,2084,20-9,9484,2084,20121 01060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908216,50217,00+1,87216,50217,0015029 250172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,200,002,202,303 5357 9770,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,5033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,30125,00+0,56124,30125,0000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855562,5062,500,0062,5062,500026,4065,50
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154483,00500,00+3,51483,00529,3000100,50500,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,304,300,004,304,30004,1032,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 400,002 400,00+4,342 400,002 400,0012 4001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001160,00160,000,00160,00160,000055,10160,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757145,40145,40+9,98145,40145,4071 01870,00145,40
INTERSIGMA IF PHABFAINSGCZ000801050187,0087,10+0,1187,0087,100066,6094,70
INTEXBAAINTEXCS000500745942,1042,100,0042,1042,100032,2094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00132 353116,50209,60
IVAX - CRBAAGALENCZ0005096859844,40822,00-0,96822,00844,402016 667610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904765,00766,00+0,26765,00766,003123 716500,10814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,000035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753477,70450,10-9,98450,10477,703013 641278,20750,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657242,50242,000,00242,00242,508821 301120,10250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395329,1029,10+3,5529,1029,101440725,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 600,101 600,20-0,291 600,101 600,20914 4011 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959211,10211,10-4,78211,10211,100065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0061,10+8,7161,0061,10261 58940,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 300,501 300,60+0,041 300,501 300,6000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00003,306,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158193,20216,40+12,18193,20216,400067,50313,20
JIHLAVANBAAJIHLACS000503096433,6033,50-0,2933,5036,800021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0011 100555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451590,00591,10+0,18590,00591,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636729,0029,000,0029,0029,00681 97227,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,000,00125,00125,000074,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057116,70116,700,00116,70116,700088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 696,701 697,10+0,031 696,701 697,10001 457,102 509,50
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 880,002 880,000,002 880,002 880,00001 430,003 263,10
JUTABAAJUTACS0005026152490,00470,20-3,98470,20490,0062 900400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003114,50119,90+11,01114,50119,9018622 220101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00900,00-5,26900,00900,00119 900763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 352,401 360,00+1,101 352,401 360,004256 855620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051513,60514,00+0,07513,60514,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502105,50100,10-8,1698,50109,0063463 65846,90160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 259,505 259,50+4,985 259,505 259,50003 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954110,00110,000,00110,00110,00161 76062,50110,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,10520127,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0027,000,0027,0027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,10922 95323,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055650,0045,00-10,0045,0050,00452 07014,6058,00
KDYNIUMBAAKDYNICZ0005023655750,00750,00-1,70750,00750,003022 500343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,00990,101 100,001314 190731,101 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050845,60870,20+3,59845,60890,00173154 168541,10870,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,0069,90-0,1469,9070,000057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,5041,500,0041,5041,500034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,2085,20+0,1185,2085,200049,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359397,30360,00-9,38360,00397,3000112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,500,00112,50112,500038,80279,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935941,5041,70+0,4841,5041,70502 07826,1041,70
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLORA SEMILYBAAKOLORCZ000508605811,009,90-10,009,9011,00009,9015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106969,001 000,10+2,82969,001 015,001 2561 258 578706,801 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,300,0031,3031,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00821627,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000098,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,300,0053,3053,301264045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0042,10-2,0942,1043,001857 82031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055198,90198,900,00198,90198,9000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,6028,600,0028,6028,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505751,7051,700,0051,7051,700029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530516,2016,200,0016,2016,200015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10121 32158,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBAAKOSVICS0005004464195,30195,30+2,51195,30195,30418 00767,00211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,10200,10-9,08200,10220,10265 403110,00220,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,3017,50-9,3217,5019,300017,5035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,000010,0021,00
KREDITAL IFBFAKREIFCZ000801670657,0058,00+1,7557,0058,0042424 47628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,1000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,3031,300,0031,3031,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,2030,30-0,3230,2030,300025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 170,101 171,00-0,261 170,101 180,0098114 9161 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955430,70451,90+4,92430,70451,9000403,801 750,00
LATER CHRUDIMBAALATERCZ00051032591 135,301 150,10+5,501 135,301 150,103236 714336,301 162,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000201,401 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0021 000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,000,00400,00400,00124 800261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153210,10210,10+0,04210,10210,1061 261171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251230,00230,00+6,08230,00230,00143 220138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853206,10206,10+0,53206,10206,1071 443185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054227,50228,10-9,19227,50228,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,5052,60+5,2052,5052,600038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804116,80128,40+9,93116,80128,4000106,201 089,00
LECOTEX TÁBORBAALECOTCS0008458055980,00980,00-0,05980,00980,002221 560153,102 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 603,001 603,00+2,231 603,001 603,00812 824399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907660,00660,000,00660,00660,0000500,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995473,8073,800,0073,8073,800054,00155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350207,30207,300,00207,30207,3081 65846,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454312,10312,10-4,99312,10312,1000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,0055,10-6,6155,0055,100036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253270,00270,000,00270,00270,00205 400116,10385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459200,00200,000,00200,00200,0000200,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,00460086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,0015,600,0015,6017,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,70+0,4467,7067,700052,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825342,5042,80-0,4642,5042,800036,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,000,0060,0060,000048,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365962,0062,000,0062,0062,000057,00133,90
LESY MĚLNÍKBAALESMECZ000906055441,8041,80-2,1041,8041,80652 71726,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105964,3064,30+9,9158,6064,300037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 200,00
LIBERTY OSTRAVABAANOVHUCZ000509825182,2077,80-4,3077,8086,9042436 54253,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,60441 39030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458128,00125,00-2,34125,00128,000061,30133,60
LIGMETBAALIGMECS000842445385,5085,500,0085,5085,500050,0085,50
LIGNA PRAHABAALIGNACZ0008461951333,30333,30-4,36333,30333,302667300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,5022,500,0022,5022,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358403,00403,00+0,24403,00403,0083 224121,10403,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651116,00116,000,00116,00116,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,30115,30-2,94115,30115,3091 03890,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550309,00309,000,00309,00309,0072 163274,50400,00
MAGNETBAAMAGNTCS000844795949,1049,10+1,0249,1049,10281 37540,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905334,8034,80-4,3934,8034,802587030,6058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,5066,500,0066,5066,500020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 375,001 375,00+1,851 375,001 375,0000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635696,2096,30-8,8996,2096,30111 05939,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,300,0080,3080,300070,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,5013,50-10,0013,5013,500013,5052,20
MASSAGBAAMASSACS000500525520,3020,300,0020,3020,300020,3044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ0005081059111,90111,90+6,26111,90111,90667162,80145,00
MEDICAMENTABAAMEDIKCZ0008455755145,00145,00+0,34145,00145,00687088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000066,30100,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8039,60
METALIMEXBAAMETLXCS00084124582 261,002 266,00+0,222 261,002 266,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,6060,60+9,9860,6060,601488 96950,7061,90
METRA BLANSKOBAAMETRACS000501005750,1046,00-8,1846,0055,000021,6055,30
METROSTAVBAAMESTACZ0005006502114,50122,50+3,81114,50122,5000100,20145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100036,2095,40
MILO OLOMOUCBAAMILOCS000843005440,1036,10-9,9736,1040,100020,0070,00
MINERVA BOSKOVICEBAAMIRVACS0005005552150,00163,30+8,86150,00163,3000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475968,5068,500,0068,5068,500059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900884,0084,00-6,6684,0084,00650431,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,5028,500,0028,5028,500028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125741,3041,300,0041,3041,300035,60100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215983,2083,50+0,3683,2083,500050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075764,0064,000,0064,0064,000055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0077,00-2,5377,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,3043,300,0043,3043,300025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0027,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,001060030,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 260,002 250,00-0,442 250,002 260,002147 3021 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000020,90111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,00-5,5690,0090,00605 40024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000335,101 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550185,70203,90+9,80185,70203,900038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451460,00460,000,00460,00460,000097,10460,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,0018,500,0018,0018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005775,5075,50+1,8875,5075,50860461,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602226,60226,60-1,56226,60226,60163 626195,90245,20
MOTOKOV INTER.BAAMOTINCZ0008417755155,00155,00+3,33155,00155,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255830,0030,000,0030,0030,000030,00118,00
MOTORPALBAAMOTORCZ0005084558185,10190,00+0,74185,10190,008415 650137,80204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,1021,100,0021,1021,100021,1056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750829,8029,800,0029,8029,800019,3036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,00-4,8455,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0084,00
NEMOHOLDBAAOBOSCZ000903415364,0064,000,0064,0064,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255554,00555,00+0,18554,00555,003619 945506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751368,80397,60+10,10368,80397,6024894 48341,40462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353153,20153,20-0,06153,20153,20461377,40194,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952210,00210,000,00210,00210,000085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415298,0095,00-3,0695,0098,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,00-5,269,009,00009,0019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,00-2,43400,00400,002800297,50450,00
OHL ŽSBAAZSTBOCS0005028554582,10582,00-0,10582,00582,107644 284184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100051,0082,50
OKDBAAOKDCZ000510065181,5081,100,0081,1084,9036930 63755,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609155,10170,80+9,83155,10170,8000104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125324,3024,300,0024,3024,300024,3057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,00613819,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754199,00200,00+2,56199,00214,4023047 340100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359808,00900,00+21,90808,00900,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-2,431 000,001 000,006363 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,70165,30
ORPABAAVCPAPCS0005005958166,90166,90+9,94166,90166,900076,50180,20
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0022,50-10,0022,5025,000022,5032,00
OSEVA UNIBAAOSVUNCZ0009096343145,80145,80-10,00145,80145,8000145,801 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035592,4092,40+0,2192,4092,40454 15845,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401920,00920,00-4,11920,00920,002523 000507,00959,50
OSTROJBAAOSTROCS000843555817,1017,100,0017,1017,100014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085281,0081,000,0081,0081,001081045,00131,80
OTAVA-PATRIABAAHOTOTCZ000906595990,0090,000,0090,0090,000062,60177,00
O2 C.R.BAATELECCZ0009093209530,00522,00-0,03517,10530,005 2122 715 246378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016468,5068,500,0068,5068,50854832,7079,00
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205482,10482,100,00482,10482,1000170,00482,10
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,00-6,45100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355152,80152,50-0,32152,50153,0021432 638135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695584,1084,30-9,6484,1084,300021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000035,8090,00
PASBBAAPISBOCZ000508975548,7044,00-12,0044,0048,700040,5055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5030,00
PCB BENEŠOVBAACKDBNCS000501375490,0090,50+1,3490,0090,500068,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,30-0,3163,0063,300027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635546,5046,60-0,6346,5046,600045,40128,10
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452135,00135,000,00135,00135,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215287,0087,50+0,5787,0087,500073,80149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,2025,50+9,9123,2025,500016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 300,106 260,10-0,636 250,006 446,9057360 5495 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845228,5028,500,0028,5028,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 637,001 795,00+9,921 637,001 795,001322 7291 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,00185,000,00185,00200,60346 649153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200264,00264,00+0,76264,00264,0051 320252,50605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,4064,40+0,3164,2064,4030119 42736,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653120,00120,00+4,34120,00120,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750510,00510,00+9,30510,00510,006332 130373,30645,00
PLOMABAAZPDCS000845275192,6092,60-16,2792,6092,60252 31541,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650631,00631,000,00631,00631,0042 524183,50631,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595277,0077,00+10,0077,0077,00131 00160,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,10430,100,00430,10430,1000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805837,0037,000,0037,0037,000037,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,10-1,0528,1028,200022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,200,0020,2020,200014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5023,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756130,60130,60-5,97130,60130,6081 04590,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,00525,00-0,13525,00525,0000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554554,904,90-9,254,904,90004,9044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505498,80498,60-0,08498,50499,00403201 240315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955230,80230,80+9,95230,80230,800018,70230,80
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175116,2016,200,0016,2016,200012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980137,5037,50+9,9737,5037,50007,7042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,906,900,006,906,90006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357500,00500,000,00500,00500,0000373,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9074,900,0074,9074,900014,7090,80
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159152,00152,000,00152,00152,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158484,50489,00+1,85484,50491,40308149 95693,30489,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,001 720,00-1,431 720,001 720,00712 0401 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 262,001 265,00+0,391 262,001 265,00001 230,002 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 134,001 134,100,001 134,001 134,10001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455347,6052,30+9,8747,6052,300031,20118,30
PREFA BRNOBAAPRFBOCS000504055949,1049,10-0,8049,1049,101468727,0049,50
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,00+3,4445,0045,0034415 48036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,00+6,49300,00300,0000135,60347,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035170,9070,900,0070,9070,900064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,1051,100,0051,1051,100030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,502085040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,50+0,10480,00480,504019 210430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259499,00463,00+3,09438,50499,0000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165282,0082,000,0082,0082,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150578,108,100,008,108,10008,10386,00
PSGBAAPSGCS000500646930,0030,00-0,3330,0030,000020,5050,20
PSVSBAAPRSVOCZ0005111500265,00288,60+9,19237,00288,600090,00360,40
PUDIS PRAHABAAPUDISCS000843815642,7042,70+9,7642,7042,70002,7042,70
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704786,30786,30-0,01786,30786,602 4461 927 065725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,1035,100,0035,1035,101552723,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154129,40129,20-0,15129,20129,40202 58635,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752555,50513,10-7,63513,10555,502312 204369,10682,00
RAPIDBAARAPIDCZ00084132595 500,005 500,000,005 500,005 500,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050135,10145,50+7,69125,80145,500061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080951,1051,100,0051,1051,10482 45338,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,00009,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 118,001 118,000,001 116,501 118,00340380 103992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556117,50117,50+9,91117,50117,500039,50124,80
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 365,002 365,000,002 365,002 370,00002 200,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755314,00314,000,00314,00314,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760729,9029,900,0029,9029,900020,0030,00
ROIFBFAROLNICZ000801440462,0062,000,0062,0062,000036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,00-9,09450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,60546857,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000090,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,0063,000,0063,0063,000059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957146,40146,40+9,99146,40146,40229350,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00220,000,00220,00220,006013 20097,30220,00
RYBENA RUMBURKBAARYBRUCZ000905095150,5050,500,0050,5050,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,0067,000,0067,0067,00251 67549,50138,00
SAFINA VESTECBAASAFINCS000501435685,1085,10-0,1185,1085,101085155,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455440,0040,000,0040,0040,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950746,30746,300,00746,30746,3042 985610,501 870,00
SANITASBABSANITCZ0009080503229,10229,10-9,98229,10229,1000229,101 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,0080,00+6,6680,0080,0021016 80026,70290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515729,5026,70-4,9826,7029,500015,1051,80
SČ ARMATURKABAASCARMCS0005003854136,30135,90+9,42135,90136,3015020 42540,00135,90
SČ ENERGETIKABAASEVENCZ00050780551 290,001 288,00-0,151 288,001 290,0056 4461 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 615,001 620,00+0,301 615,001 620,00001 600,004 199,60
SČCBAASCCIHCS000846075429,0029,00-8,8029,0029,00702 03024,2075,00
SEBA TANVALDBAASEBACZ00050921559,009,000,009,009,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535861,8061,800,0061,8061,800030,0065,70
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,004720170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,50139,80-0,49139,80140,50608 414115,00210,20
SEMENA VELELIBYBAASEVELCZ000908610475,5075,50-9,4775,5075,500021,70106,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356564,00594,70+7,34564,00609,402011 632343,80609,00
SEMPRA PRAHABAASERVICZ000906375660,2060,20-0,1660,2060,20530150,0063,00
SETUZABAASETUZCZ0008460052435,10437,00-0,22435,10437,504519 628236,60505,00
SEVAC PRAHABAASEVACCZ000906585075,5077,10-8,3275,5077,10151 14976,60224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380385,4085,400,0085,4085,40161 36660,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350289,80293,30+0,51289,80320,009329 189205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065569,4069,90-0,1469,4069,90151 04726,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645871,0071,000,0071,0071,000049,40129,10
SG - INDUSTRYBFAYSECZ000908770610,2010,200,0010,2010,301621 6608,1032,00
SHD KOMESBAASHDKOCS000842385162,5062,500,0062,5062,500046,8079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651328,10360,90+9,99328,10360,9000145,80360,90
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958412,70412,70-9,94412,70412,7000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753515,00515,000,00515,00515,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,1060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551906,00906,00-9,40906,00906,0021 906131,001 159,00
SILONBAASILONCZ0005094458194,80199,60+9,85194,80199,60305 969142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,10900,10-5,25900,10900,101513 502330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759759,30708,00-6,74708,00759,308866 534231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554133,20133,20-0,07133,20133,20121 598100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275433,5033,50-8,2133,5033,500033,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259103,00100,100,00100,10103,0016116 25063,60109,00
SLEZSKÝ KÁMENBAASLKAMCS000842845434,0034,00-4,2234,0034,00310228,3079,00
SLH, A.S.BAASOLOCS000844635715,9015,80-0,6215,8015,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855275,20275,20-2,27275,20275,2011030 272130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,0047,80-0,4147,8048,00622 97235,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815396,1096,10-9,9396,1096,10302 88377,30200,00
SLUVIS PRAHABAASLUVICS000843735611,3011,300,0011,3011,30005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 622,101 624,10+0,181 622,101 624,102642 1991 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 588,001 588,000,001 588,001 588,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251427,10427,10-9,91427,10427,10104 271238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953150,10150,10-9,46150,10150,104600104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300165,00165,00-5,71165,00165,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952156,50158,10+1,93156,50158,10426 627120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550175,30175,30-0,11175,30175,30101 753151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164426,00422,20-0,89420,20426,0000325,50795,20
SPOLANABAASPOLACS0008424958101,30101,30+0,19101,30110,80687 15762,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,0051,50+0,9851,0053,501889 91645,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000031,5079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655150,00150,000,00150,00150,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,7035,700,0035,7035,700024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50275,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,00-6,4726,0026,003078020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752299,00299,000,00299,00299,0000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275412,5012,500,0012,5012,50004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496720,0020,000,0020,0020,000019,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2048,00
STAV.POD.JABLONECBAASPJABCS000503895926,0026,000,0026,0026,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 190,501 190,00-0,831 190,001 190,501113 091981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,001 420,00+1,061 420,001 420,0022 8401 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 450,106 410,10-2,506 400,106 450,1022141 0914 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 166,204 166,20+1,384 166,204 166,20520 8313 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,5014,500,0014,5014,500014,40800,00
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485929,5029,50-9,2329,5029,500029,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,9040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,009,00-10,009,0010,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,2023,200,0023,2023,200020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050242,10210,20-4,49210,20242,107015 594116,00220,20
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105445,4045,400,0045,4045,400042,70101,00
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455352,1046,00-8,5445,3052,100040,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253220,50220,50-6,36220,50220,5061 323116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000010,8025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,2050,200,0050,2050,200021,60785,20
S.P.M.B.BAASPMBCS0005031251231,50231,500,00231,50231,5000165,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125040,2044,500,0040,2044,50883 86230,10134,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,908,900,008,908,90007,6016,70
ŠKODA PRAHABAASKOPHCS0005006857245,00245,00-6,91245,00245,00102 450216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935431,0031,000,0031,0031,000028,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,40103,40-1,80103,40103,400077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 500,001 500,00+2,381 500,001 500,004060 000850,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,30300,30+0,03300,30300,30154 505249,40510,00
TATRABAATATRACS000501845667,5070,10+3,2467,5070,101309 08653,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735764,3064,300,0064,3064,300046,8070,30
TEINVESTBAATMPCS0008443057890,00850,00-7,55850,00890,001715 050785,101 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475634,0033,00-2,9433,0034,00461 53829,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,00106 010527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050245,20245,20+0,36245,20245,2000231,90501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,000,00370,00370,0000223,10402,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255331,70331,70-3,85331,70331,702663305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950198,00198,00+1,64198,00198,0010019 800140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157838,30821,20+0,37821,20838,307361 145395,10840,00
TEPNABAATEPNACS000502685521,7021,70+1,4021,7021,700021,0049,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305553,5053,50-9,3253,5053,500053,50130,70
TEREOS TTDBAAPRACUCZ000510485133,6033,600,0033,6033,600012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,0034,000,0034,0034,001447629,7055,00
TESLA KARLÍNBAATSLKACS000502135141,8041,800,0041,8041,80923 84636,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851680,00680,000,00680,00680,00297201 960298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035728,7031,40+9,4028,7031,40992 87916,2040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,3024,30+4,7424,3024,303277813,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,2022,10-0,4522,1022,20811 79614,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252115,30115,30+0,26115,30115,300023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,000017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855939,0039,000,0039,0039,000039,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055575,5075,500,0075,5075,500052,00112,00
TONABAATONACZ0005041160107,30107,300,00107,30107,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,5039,50-1,2539,5039,502 707108 23019,2040,00
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935674,0074,000,0074,0074,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,10117,100,00117,10117,109210 75250,30158,10
TRANZABAATRANZCZ000507635627,6028,60+3,6227,6028,600025,0028,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552116,00118,30+1,98115,50118,5023 0222 830 55260,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,2042,200,0042,2042,200013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615496,0096,000,0096,0096,000080,50135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900540,10540,20+0,01540,10540,2000405,30600,00
TZPBAATZPCZ000508805472,2072,20+0,8372,2072,201072243,0072,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375949,5049,50+10,0049,5049,50502 47522,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195154,5054,50-9,9154,5054,500054,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890163,5063,50-8,6363,5063,500056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150065,5066,30+0,9164,9067,002 325153 93350,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659451,00451,000,00451,00451,0000331,60752,50
UNITED ENERGYBABPSZTECZ000511330848,5048,50+2,9748,5048,5080038 80037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955102,9092,70-9,9192,70102,900063,50102,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,2030,20+9,8130,2030,20007,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,80
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 217,501 217,50-2,601 217,501 217,5022 435977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104313,10313,100,00313,10313,1000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,001 964,40-5,331 964,402 050,0036 0641 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665896,7096,70+8,1696,7096,70658029,0096,70
VELAMOS SOBOTÍNBAAVELAMCZ000508035876,0076,000,0076,0076,00007,3076,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,300023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585092,2092,10-0,1092,10100,0025725 43368,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8018,70
VHOSBAAVHOSCZ0009047254206,80206,800,00206,80206,800042,50230,60
VINIUMBAAVINIUCS000842195490,0098,00+8,8890,0098,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052532,60580,20+8,93532,60580,2000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220177,6077,60+10,6977,6077,60151 16426,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159150,00150,00+9,97150,00150,00111 65064,90192,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735134,1034,10+1,7934,1034,100020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785822,7022,700,0022,7022,70008,1026,40
VÍTKOVICEBAAVITKOCZ000509855816,0016,000,0016,0016,00508006,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,50-1,5052,0052,500047,7075,50
VLNAPBAAVLNAPCZ000508765033,4033,40+0,3033,4033,401705 67810,2036,60
VODÁRENSKÁBAAVOAZCZ0009051256350,10350,100,00350,10350,1082 801243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,0076,000,0076,0076,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857105,10105,10-1,12105,10105,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,5040,500,0040,5040,500031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095728,1028,10+9,7628,1028,1035710 03216,00116,50
VODNÍ ZDROJE PHABAAVOZDCS000844155658,0058,000,0058,0058,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859290,60290,60-7,59290,60290,60387229,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175364,9064,90+10,0064,9064,900040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815280,0080,000,0080,0080,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305351,0051,00+0,7951,0051,001261230,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,10100,10-9,08100,10100,10202 00257,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754207,20210,10+1,39207,20210,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253182,00182,000,00182,00182,000065,20375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495258,4058,400,0058,4058,400053,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855269,10269,100,00269,10269,100097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850178,80179,20+0,33178,80179,2000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,4083,40-0,2383,4083,40325050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835067,1067,100,0067,1067,10181 20862,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754500,40500,40-0,17500,40500,40126 005144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353113,10113,10-9,80113,10113,10353 95970,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851465,90423,600,00400,00465,9000101,00423,60
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251135,00135,000,00135,00135,000063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,1075,100,0075,1075,100049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459176,20176,200,00176,20176,200068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,60180,60+0,33180,60180,6071 264102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115671,6071,60-9,9371,6071,600071,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652112,10112,100,00112,10112,100079,70180,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,8080,800,0080,8080,800066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956113,60113,60-9,98113,60113,60556873,00181,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,10126,100,00126,10126,100074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957145,10145,100,00145,10145,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605234,6034,600,0034,6034,600026,2058,00
VPÚ DECO PARDUBICEBAADECPACS000844756171,0071,000,0071,0071,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,300,00165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495345,1040,70-4,9040,7045,100040,70201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 950,001 950,000,001 950,001 950,0000341,001 950,00
VULKANBAAVULKACZ000510045382,1082,100,0082,1082,10216477,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658332,30301,30-4,44301,30332,3000300,10771,90
VÝZBROJNA POBAAVYZPOCZ0009093407521,20521,20+9,98521,20521,200074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 415,301 415,30+0,621 415,301 415,3022 8311 165,201 600,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,00281 00818,9064,00
YTONGBAAPORBECS00084201621 593,001 593,000,001 593,001 593,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857130,20141,90+9,06130,20141,90729 14465,60141,90
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,50300,500,00300,50300,5000165,10316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301219,50260,10+7,25219,50260,1000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,3060,300,0060,3060,300045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065840,0040,000,0040,0040,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 731,001 800,00+4,921 731,001 800,00001 280,104 030,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 350,001 350,000,001 350,001 350,00001 234,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901460,00460,000,00460,00460,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,2016,200,0016,2016,20001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555620,5020,500,0020,5020,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926318,2018,20-0,5418,2018,20152735,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,000035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,10430,00+2,01423,10430,00568242 764404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,0042,000,0042,0042,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,00255,300,00250,00255,3000168,10553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,001546527,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,508,50+8,978,508,50197,80186,00
ZPA PEČKYBAAZPAPCCS000501365579,2079,200,0079,2079,200072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,7053,700,0053,7053,701791347,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1012,20
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7023,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,00-8,0131,0031,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605249,6049,600,0049,6049,600046,0055,10
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,101267350,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,102378429,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,2070,200,0070,2070,200070,20104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,4015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045446,2046,200,0046,2046,200030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,5038,30-9,8838,3042,500028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152155,20155,10-8,76155,10155,20456 983139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,1031,100,0031,1031,10515630,00226,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809156,00156,000,00156,00156,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903672,00675,00+0,44672,00675,00271182 211621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 602,101 610,00-2,421 602,101 620,001625 8241 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835122,7022,70+1,7922,7022,700021,9045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,40+1,6624,0024,400019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959202,00202,00-6,48202,00202,0021042 42083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860310,0010,000,0010,0010,000010,0067,20