Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 11:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.01.199926.02.1999
02.03.199931.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,50025,0030,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280266,0066,000,0066,0066,00061,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803220,10226,00+0,44220,10249,0039794 044125,30230,00
ADOKA KVBAASTMONCS000504265443,0043,00-4,4443,0043,0009,0050,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,0012,400,0012,4013,001 31516 77011,6018,00
AGB IF IIBFAAGBIFCZ0008026200242,30243,00+0,78239,00243,1039696 138200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0016,00+6,6615,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00110,00+10,00100,00110,000100,00110,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,603,600,003,603,6028 20091 5202,505,90
AGRODAT PRAHABAAAGRODCZ000906385557,0057,000,0057,0057,00201 14054,5070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745022,0021,90-0,4521,9022,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156163,10163,10-4,05163,10170,200120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,00602 22036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686075,0069,000,0069,0075,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955102,00102,000,00102,00102,00060,00102,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356250,00250,00+6,38250,00250,00026,00250,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00726 48086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,0061,00-3,1761,0061,00041,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,0030,00-9,0930,0030,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910916,0015,00-6,2515,0016,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,5061,500,0061,5061,5016810 33250,1061,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,103030310,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735745,0045,000,0045,0045,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,000,006,006,0006,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365929,0029,000,0029,0029,002406 91826,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,80245,80-7,24245,80245,807517 667225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552333,30333,30+9,27333,30333,304916 332200,00333,30
ALIACHEMBAASYNTHCZ000509195971,2078,00+13,7068,2078,001 917144 32368,6093,60
ALIBONA LITOVELBAAALIBOCS000843106030,0027,00-10,0027,0030,00027,0047,30
ALLFROSTBAAALLFRCZ000509955618,2018,200,0018,2018,20015,0019,00
ALMETBAAALMETCS0005035757135,00122,00-9,62122,00135,000122,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00050,0068,20
AMMANN CRBAASTVSTCS000500375560,0065,00+8,3360,0066,0084352 45340,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957519,40519,40+16,19519,40519,400379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,3043,20
AREMS TŘEBOŇBAAAREMSCS0005036151106,00100,00-5,66100,00106,00035,00148,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130226,0026,00-7,1426,0026,00026,0035,00
ARMABETON PRAHABAAARMABCZ000500635334,5033,10-8,0533,1034,60033,0059,40
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,40140,400,00140,40140,400135,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257180,00162,00-10,00162,00180,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750430,00431,00+0,46430,00431,000423,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,00+8,5738,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155137,00127,00-7,29127,00137,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS000502075988,0088,00-9,2788,0088,00383 34488,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,100,0025,1025,102050224,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965715,6015,600,0015,6015,6003,0016,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559425,10425,10+0,18425,10425,101425361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766126,0026,000,0026,0026,00026,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709480,10479,60-0,08479,60480,3013263 374320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635080,0088,00+10,0080,0088,00046,2088,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,000,0022,0022,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105839,0039,000,0039,0039,002449 51637,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865512,0012,000,0012,0012,00012,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953157,90150,10-8,47150,10158,70599 201150,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559101,00101,00-9,25101,00101,00081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446290,0090,000,0090,0090,00072,40164,00
BMTBAABMTBOCS000503075854,0054,00-5,2654,0054,00301 62017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,3085,00+1,1981,3085,0027623 00584,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452511 990,001 990,000,001 990,001 990,00713 9301 980,202 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855369,00369,00+2,64369,00369,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454436,40436,20-9,87436,20436,402410 470409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195045,0045,000,0045,0045,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,001561537,0041,00
BOPOBAABOPOCZ000509115727,0024,000,0024,0028,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,1029,10-0,3429,1029,40027,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150194,50188,00-3,34188,00200,000171,20209,60
BRANO-ATESOBAAATESOCS0005012350240,10240,10-3,99240,10240,10153 602228,50314,00
BRISK TÁBORBAABRITACZ000507485687,1087,10-6,4487,1087,10543687,10128,40
BRISTOLBAABRISTCZ0009062352113,00124,00+9,73113,00124,00096,60158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00400,00400,000400,00452,00
BSH HOLICEBAATOSHOCS000504295135,1035,10-0,2835,1035,101035120,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452147,00147,00+9,70147,00147,00446 46883,10390,00
BVV BRNOBAABVVCS00084128541 402,801 402,80-0,081 402,801 402,8022 806999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052306,00306,00+9,67306,00306,000200,00900,00
BYZIBAABYZICS000842975933,0036,00+9,0933,0036,00014,0036,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00170,60+2,15166,30182,0020035 11589,00170,60
B.G.M. HOLDINGBFAPRVZECZ0009089207188,20176,40-6,41170,10188,2026848 615130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,50800,00-5,66800,00800,502116 805634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,0027,00-10,0027,0030,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,000,00120,00120,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335681,0081,00+9,4581,0081,00432423,0091,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTEX BRNOBAAMORCNCZ000905055573,0073,00+8,9573,0073,00030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560119,00108,00-9,24108,00119,000108,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252105,00105,00+5,00105,00105,00101 050100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,5035,500,0035,5035,50034,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,0051 550214,00320,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5019,500,0019,5019,5008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00252 50095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00532 12040,0052,00
CINEMART PRAHABAALUCERCS000843785149,0049,000,0049,0049,001049041,0059,00
COLORBETON LIBERECBAACOLORCS000503815782,0082,100,0082,0082,10039,1089,00
COLORLAKBAACOLLKCZ000508865817,1016,10-6,3916,1017,10016,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201201,50201,50+7,18201,50201,50204 030150,00201,50
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,2010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830547,5046,30+4,5146,3047,50803 77644,3052,00
COR/US GARANT IFBFACOGARCZ0008031341422,30430,000,00422,30430,006025 569370,50440,00
CRISTAL PALACEBAACRISTCS0008446456260,00260,00-9,40260,00260,000123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0027,00+1,8827,0027,00023,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,1080,100,0080,1080,1018073,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,70-3,572,702,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286527,007,00+16,667,007,0005,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358179,90179,900,00179,90179,900149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,10111,10+0,09111,10111,10101 111104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00220,000,00220,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615713,0013,00+8,3313,0013,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,00-9,0920,0020,00020,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635681,0081,00-10,0081,0081,00864881,00262,50
ČECHOFRACHTBAACECHFCZ0008413457540,10540,10-9,98540,10540,1021 080540,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186419,0019,000,0019,0019,00019,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135089,0089,00-2,3089,0089,0018616 55466,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556553,50553,60+0,47553,50553,600503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 265,001 265,00+9,981 265,001 265,0033 7951 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380187,7078,10-10,8478,0087,708 953725 32478,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156277,50278,10+0,03277,50278,1012735 314235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,00-5,6650,0050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653118,00108,00-9,31108,00118,00094,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 023,101 022,50-0,141 022,501 024,102 0862 251 957838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0041,00-9,8941,0041,0030012 30036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,000,0022,0022,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,6053,30+3,8953,3053,601296 89751,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144215,50216,10-3,09215,50216,101 770408 187142,50226,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655153,10154,10+1,38153,10154,100120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409289,90280,00+4,08270,00289,9013136 202225,00295,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156678,008,00-11,118,008,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,3039,300,0039,3039,30036,00154,00
ČEZ, A.S.BAACEZCZ000511230045,3045,00-0,2243,5045,6044 3661 987 24145,0047,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,5024,60+2,0724,5024,60021,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575017,1017,100,0017,1017,101111 89817,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0057,00-5,0057,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,00024,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805118,0016,00-5,8816,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,00263,00+0,38262,00263,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276534,0034,00-8,1034,0034,0013 456457 50434,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,001231225,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,7057,10-0,3457,1057,7058532 80944,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,0053,000,0053,0053,001790150,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,00-3,2275,0075,00181 35071,5085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,5037,50-1,3137,5037,50421 57536,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000100,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754135,00135,00+9,75135,00135,00304 05074,10135,00
ČSAD HAVÍŘOVBAACADHCS0008200853198,00179,00-9,59179,00198,000179,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0082,00+1,2381,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00928 28090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158179,00179,00+9,81179,00179,00027,00179,00
ČSAD KARVINÁBAACADKCS000820095290,0090,000,0090,0090,00090,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS000820055690,0090,000,0090,0090,00090,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,000,0041,0041,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364262,00262,00-4,72262,00262,00359 170246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,0060,60+2,3660,0061,101036 24850,1062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555961,0061,000,0061,0061,00061,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257450,00450,00+19,33450,00450,00145082,00467,00
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00219446,00101,50
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405354,2055,00+2,6154,2055,00046,0055,00
DEZABAADEZACS0008414058447,00496,50+2,37447,00496,5073 228457,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608172,00172,00-9,94172,00172,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,6030,600,0030,6030,60030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,6013,60+1,4913,3013,608 095109 89411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00036,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595130,0027,60-8,0027,0030,00025,0030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00133,000,00133,00133,000133,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146747,0047,00+9,3047,0047,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,000,0085,0085,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615768,7068,70+0,8868,7068,70013,00121,20
DOPLA PAPBAAPAPCS0005023159135,10135,100,00135,10135,100122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266130,00130,000,00130,00130,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,0076,00-11,6276,0076,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,000,0033,0033,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,00027,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,000,00295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,0036,000,0036,0036,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415721,0021,00-8,6921,0021,00021,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565435,0035,00-7,8935,0035,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325433,0033,000,0033,0033,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,000,00400,00400,000400,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705061,0061,00+8,9261,0061,00044,0061,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ00051009589,009,00-10,009,009,0009,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS0008464053101,00101,000,00101,00101,00086,60101,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053,003,000,003,003,0002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,10118,50+0,93116,50118,50036,00121,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366812,0012,000,0012,0012,00012,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,0018,10-4,7317,0019,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881531,101,100,001,101,1001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151175,00175,00-7,89175,00175,009015 750152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 800,003 755,50+0,143 755,503 800,002283 0663 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353158,20158,20+0,06158,20158,205811117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0006,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175470,7070,80+0,2870,7070,80052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585234,8032,10-3,0232,1034,80032,1040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ000508075422,0022,00+10,0022,0022,0002,0022,00
ENERGOAQUABAAENRGACS000841975075,0075,00+9,3275,0075,001339 97566,2088,00
ENERGOINVEST CZBAAENGPRCS0008440152126,00126,00-9,35126,00126,000126,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653178,20161,10-11,77161,10178,200161,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335354,0049,00-9,2549,0054,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,8016,30-1,8015,8016,605178 54616,2020,00
ERGON PRAHABAAERGONCZ0009055851227,00227,000,00227,00227,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353120,00120,00-4,76120,00120,000120,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208181,00181,00+9,69181,00181,00354350,00181,00
ETABAAELEPRCS0005005156130,30130,00-0,23130,00130,5011715 225113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854360,00360,000,00360,00360,00155 400301,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,003039013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120931,0031,00+2,6431,0031,0033410 35416,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965267,0067,00+6,3467,0067,001659 52139,0074,40
FERROMET PRAHABAAFERROCS0008412060289,00289,00+9,88289,00289,0082 312261,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,001534523,0036,00
FEZKO SERVISBAAFEZKOCS0005037456574,50570,00-0,21563,60578,50258147 023218,10580,00
FINOP HOLDINGBAAFINOPCZ0008418001485,60485,60-0,89485,20490,00252121 893417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,2010,20+0,9910,1010,20010,1010,20
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,4016,500,0016,4016,50011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160650,6050,000,0050,0050,60023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,2037,60-3,5836,2037,70026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595018,0017,100,0017,1018,00017,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,0039,10+1,5539,1040,00752 97830,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,105676120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 028,001 028,00+2,431 028,001 028,000894,001 060,00
FOSFABAAFOSFACZ000509145417,0017,000,0017,0017,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105236,0036,000,0036,0036,00030,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265146,0042,00-8,6942,0046,00042,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825297,0097,00+8,9897,0097,00605 82065,0097,00
GALANT MIKULOVBAAGALANCZ000508835145,0045,00-8,1645,0045,00045,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200962,0062,000,0062,0062,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350364,00376,00+2,17364,00376,007126 258315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,50+0,3163,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00049,5055,00
GEODÉZIEBAAGOELICS000842305981,0081,000,0081,0081,00081,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706426,00426,90+0,42426,00467,000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0060 66060 796 4851 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,800,0026,8026,80020,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385099,0099,000,0099,0099,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452401,10401,100,00401,10401,100340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045826,0026,10+0,3826,0026,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126577,007,00-12,507,007,0007,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655966,00870,00-9,93870,00966,001210 728661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550187,00187,00+6,25187,00187,00356144,00187,00
GMS PRAHABAAGMSCS000843635814,0014,000,0014,0014,00013,0014,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBAAGRAFTCS000841675625,1028,00+3,7025,1028,00023,0029,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495347,0047,100,0047,0047,10046,0059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0036,00-7,6936,0039,00036,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054169,30169,30-8,48169,20169,30101 693167,30250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354135,00115,00-6,50111,00135,00055,50123,00
GREIF CRBAAVLEERCS0005038652920,00920,000,00920,00920,001920860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055274,2074,00+1,2373,0074,201027 53060,00110,00
GUMOTEXBAAGUMOTCZ0005086751192,00192,00-7,64192,00192,002384150,00210,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852138,00138,00-9,80138,00138,000138,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651110,00109,00-0,90109,00110,00033,40130,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,0068,000,0068,0068,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154184,00170,00-7,60170,00184,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,2032,200,0032,2032,20032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708213,70198,30-7,11197,50214,005 3691 113 041176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,0022,00-15,3822,0024,30012,1027,10
HIKOR PÍSEKBAAHIKORCS000845675219,0019,000,0019,0019,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058300,00284,00-5,33284,00300,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605726,1026,10+0,3826,1026,10661 72315,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953155,00141,00-6,00141,00155,000141,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 013,001 011,600,001 011,601 013,00305312 823824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951910,10910,100,00910,10910,105545 460700,00910,10
HOME PRAHABAAHOMECS000502256525,0025,000,0025,0025,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,001656033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452162,00162,000,00162,00162,000162,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851167,50167,50-0,88159,30167,50406 594140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,0021 300617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515213,0013,00+8,3313,0013,0001,0013,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,200,0062,2062,20057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,50145,40-0,34145,40145,90304 371135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,00156,000,00156,00156,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805221,00221,00-9,79221,00221,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509949,00949,000,00949,00949,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,00-2,2743,0043,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409152,10152,200,00152,10152,20456 846150,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289504,304,30+4,874,304,3001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155180,00180,00-9,54180,00180,000180,00500,10
CHEPOS BRNOBAACHEPOCS000502875236,0036,00+9,0936,0036,0001,0036,00
CHEVAK CHEBBAAVOKCHCZ000906175039,3039,00-1,0139,0039,30029,3039,40
CHIRANA MODŘANYBAACHIRPCS00050198506,006,00-1,636,006,00452706,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,0035,000,0035,0035,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496213,0014,00+7,6912,1014,0008,1014,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125352,0052,00+8,3352,0052,00631220,0052,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 400,001 221,60-7,811 221,601 400,0001 221,601 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,2011,10-8,2611,1012,20011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,00-8,3311,0011,005055010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,30102,300,00102,30102,30097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200163,10178,000,00161,60178,0011018 671117,00182,00
IF AGREKOBFAAGRKMCZ0008032208330,00330,000,00330,00330,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 091,101 057,10-3,501 041,001 093,60272291 487917,801 095,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201292,40292,80-0,06291,50300,0012135 860270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101159,50159,00+2,58150,70159,50640100 804115,40159,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,5058,00+4,5055,5058,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040061,5062,10+0,1661,5062,10392 41762,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,20441,200,00441,20441,200377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 135,001 135,00+6,971 135,001 135,001517 025980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,10216,00+0,41215,00216,0011023 688181,60216,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,00-1,7855,0055,001407 70048,0057,50
IF MERCIA H.K.BFAMERCZ000803270323,0023,00-8,0023,0023,0012 157328 02720,2030,00
IF METALLBFAIFMETCZ0008004009562,20616,10-0,64562,20620,006036 415502,10646,50
IF MORAVABFAIFMORCZ000803310781,1087,00+7,6780,2087,005 870489 89064,0087,00
IF NEWTON PRAHABFACENAVCZ000803000433,9034,000,0033,9034,001 05035 64029,8034,40
IF OBCHODUBFAOBCHOCZ0008011103774,30760,50-2,50760,10779,0010883 358695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008112,00112,00+3,70110,50113,0029532 94087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,5017,00+2,4016,5017,604 44077 56916,6024,00
IF SKPMBFASDRKRCZ000800620275,4080,00-6,7575,4080,0014511 42475,40104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440186,50187,20+0,59186,50187,200181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549262,60262,600,00262,60262,600255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,10-0,4920,1020,102040218,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,000,00206,00206,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790218,0018,000,0018,0018,00018,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590880,3080,30+6,3580,3080,30073,10100,10
ILBAU LIBERECBAASILLICS0008461158163,00163,000,00163,00163,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652230,00230,000,00230,00230,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356145,00145,000,00145,00145,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,001622413,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 335,101 350,00+1,111 335,101 468,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354100,00100,000,00100,00100,00065,00100,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,10205,10-2,33205,10205,100168,90211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0035,00-5,4035,0037,00035,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420507,007,00-12,507,007,0007,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 023,101 024,00-9,171 023,101 024,000636,001 127,50
INTERGAL VRCHOVINABAAINTVRCZ000905475553,0053,10+5,3553,0053,10041,4053,10
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700150,0050,000,0050,0050,00420050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,8061,00-8,6861,0066,80503 19556,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745952,0052,000,0052,0052,00049,5072,00
IP BANKABAAINBACZ000800285482,0080,00-6,7580,0082,904 166339 87280,00105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804600,60591,30-1,45585,90604,005 2013 111 238470,00616,10
IPS SKANSKABAAIPSCZ000511015585,1087,00+3,4485,1087,0012110 44383,10102,50
ITEC GROUPBAAELTONCZ000502695513,0013,00-7,1413,0013,00013,0027,00
IVAX - CRBAAGALENCZ0005096859313,00313,00-9,92313,00313,000288,00431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904190,10201,00+7,48190,10201,0019137 572160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535685,0085,00-9,5785,0085,00045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215186,5086,50-1,7086,5086,50760671,5088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,007,00
JÁCHYMOV PMBAALAZJACS0008446753327,20345,30+0,34327,20345,30289 577344,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,5055,500,0055,5055,50040,0055,50
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395368,0068,00+7,9368,0082,00044,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 255,001 260,00+4,591 210,001 260,00911 1651 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795923,0023,100,0023,0023,10016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,2051,20+4,2751,2051,20043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 251,002 119,10-0,041 908,102 251,1002 119,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00123 37285,00281,00
JESDREV JESENÍKBAAJESDRCS000843055935,0038,00+8,5735,0038,00033,0038,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,9018,90+0,5318,9018,90017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715892,0083,00-9,7883,0092,00064,00150,00
JIHLAVANBAAJIHLACS000503096444,0044,000,0044,0044,00037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750119,00108,00-9,24108,00119,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0026,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,10+1,63620,10620,1031 860567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451405,10405,100,00405,10405,100301,00450,10
JIHOSTROJBAAJIHSTCS000503636732,0032,000,0032,0032,001548032,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025541,0041,000,0041,0041,001249241,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,0099,000,0099,0099,00959 40569,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,4050,50-0,5950,4050,50402 01836,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,5017963,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 402,501 402,50-8,691 402,501 402,501014 0251 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,00616 2002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485419,0019,000,0019,0019,00019,0031,10
JUTABAAJUTACS0005026152531,10531,100,00531,10531,1031 593531,101 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00606 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003278,20252,00-9,18252,00278,20570155 618235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631875,60900,00+0,80875,60900,002622 790890,501 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABLO ELEKTROBAAKABLOCS0005034156768,10784,10+7,08768,10784,1053 873665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051430,00430,000,00430,00430,0052 150430,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,00502 05032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000720,0020,000,0020,0020,00017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 099,902 000,00+2,552 000,002 099,90510 1001 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995439,1039,100,0039,1039,10415639,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275319,5019,50-3,9419,5019,501733212,0022,00
KARNOLA KRNOVBAAKARNOCZ00050811589,009,000,009,009,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,00-4,3422,0022,004190222,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554116,00116,00-7,20116,00116,00151 74072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655478,30478,300,00478,30478,300425,00478,30
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550490,10490,10+2,10490,10490,102980400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050743,70755,10+1,86719,40755,10118 199695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765135,0035,000,0035,0035,00029,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545233,00233,00+2,19233,00233,00163 728160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795011,0011,00-8,3311,0011,00011,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,00+172,723,003,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957124,10124,100,00124,10124,10404 96491,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,00110,000,00110,00110,000100,00110,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935918,0018,000,0018,0019,00014,0038,50
KOLBENKABAACKDTRCZ00050941514,004,00-20,004,004,0004,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,0049,00-3,9249,0049,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,0024,00+9,0924,0024,0001,0024,00
KOLORA SEMILYBAAKOLORCZ000508605816,0015,00-6,2515,0016,00015,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106289,40266,00-11,80266,00291,501 012281 652266,00398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0018,00-10,0018,0020,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525733,0031,100,0031,1033,00031,1033,00
KOVÁRSKOBAAKOVARCZ000906825061,0062,00+1,6355,1062,00041,6067,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,1079,200,0079,1079,20052,0082,00
KOVOBELBAAKOVBECZ000846015157,0057,00+8,5757,0057,00634252,5079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158112,40112,80-6,00112,40112,80778895,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,100,0044,1044,10482 11740,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,0055,00+0,5455,0055,001477042,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-2,01170,00170,000161,50178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505720,2020,30+0,4920,2020,30017,1040,00
KOVONABAAKOVNACS0008418653208,00208,00-9,95208,00208,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0027,000,0027,0027,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530547,9048,70+1,6747,9049,001004 87942,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,3053,50+0,5653,3053,50053,1067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459133,00141,10-4,01133,00141,10365 006101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,0021,000,0021,0021,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655264,00264,000,00264,00264,000264,00350,00
KOVOSVITBAAKOSVICS000500446461,0066,00+4,7661,0066,00060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415374,0074,00+8,8274,0074,001288818,0074,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,1017,100,0017,1017,10016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,3031,500,0030,3031,50792 42330,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,0029,00+7,4027,0029,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955388,00388,000,00388,00388,000375,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159142,00142,00-11,36142,00142,004568134,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,0080,000,0080,0080,00756069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10730942,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,1025,10+0,4025,1025,101435116,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,1024,100,0024,1024,10716923,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004903,00886,10-1,76850,00903,009887 713800,10902,00
KUNZ HRANICEBAAKUNZCS000501875312,0012,000,0012,0012,00012,0015,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105140,00140,00-3,11140,00160,0029042 400140,00238,20
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KVANTO IPFBFAKVANTCZ0008026002447,00447,00+0,74444,00447,00947421 871413,30447,20
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,001638423,0025,00
LANEXBAALANEXCZ0005016857386,50370,00-8,18370,00386,5093 396342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259300,20310,000,00300,20310,005015 402196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,00200,00-9,09200,00210,0071 430180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556160,00146,000,00146,00160,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,50452,50+0,55452,50452,500323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,00+3,38107,00107,00996396,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125190,1090,10-9,1790,1090,10763190,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,20175,20+0,05175,20175,20508 760151,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054116,40116,40+16,28116,40116,408931100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652120,00120,000,00120,00120,000117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758414,00398,10-3,86398,00414,000398,101 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,00+0,3727,0027,002670223,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,0031 200215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000390,00556,00
LÉČIVABAALECIVCZ00051047521 454,601 501,00+7,211 454,601 501,001927 7701 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159394,40394,40+0,05394,40394,400394,00587,50
LEDEČSKÝ IFBFALEDECCZ0008029907432,00435,10+0,71432,00435,100390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10836944,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,000,0059,0059,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,0095,000,0095,0095,00086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,0061,000,0061,0061,00424456,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,0034,00+7,9334,0034,00030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0025,100,0025,0025,10021,1031,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,001033029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325332,0032,000,0032,0032,00825622,0032,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,200,0046,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965724,7023,100,0023,1024,70015,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,0064,000,0064,0064,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0025,000,0025,0025,00020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,0023,000,0023,0023,002646 07213,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,1038,10+1,0638,1038,10032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,0011,000,0011,0011,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815431,0031,00-6,0631,0031,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,00024,1066,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051189,00189,000,00189,00189,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095215,0014,10-6,0014,1015,00013,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345118,0018,10+0,5518,0018,10017,0047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045715,3014,10-9,0314,1015,30014,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055441,0041,00+9,3341,0041,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY PELHŘIMOVBAALESPECZ000904185137,5037,50+2,7337,5037,50034,0037,50
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354400,00400,00-6,54400,00400,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105931,1031,10-3,1131,1031,101546722,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,4047,40-0,8347,4047,40419041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825671,0071,00-8,9771,0071,00071,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825191,2085,00-7,1085,0091,4020 7661 987 89085,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045898,40102,80-3,2993,00102,80080,00213,00
LIGMETBAALIGMECS0008424453246,00246,000,00246,00246,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,0024,000,0024,0024,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815814,0014,00-6,6614,0014,00014,00600,00
LINEA NIVNICEBAALINEACZ000906435897,4099,20-3,1290,0099,20083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175563,0063,00-8,6963,0063,001594510,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,00735035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,10105,200,00105,10105,20616 415100,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,00-0,8212,0012,00101209,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,1048,100,0048,1048,101048140,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,0015,600,0015,6016,00014,0029,00
MADETABAAJIMLECS0008420550285,00285,00-2,56285,00285,00143 990270,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795965,0059,00-9,2359,0071,00044,0095,00
MAGNETONBAAMAGNECZ000507905328,1028,10+1,8128,1028,10616924,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935454,0054,00-10,0054,0054,00054,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 169,001 169,00+1,371 169,001 169,0001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254106,5096,00-4,0096,00106,50096,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635656,0056,000,0056,0056,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456863,0063,000,0063,0063,00063,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045048,0048,000,0048,0048,00048,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455117,00117,10+0,08117,00117,100116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952111,00111,00+9,90111,00111,00054,00111,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,000,0045,0045,00045,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,0012,00+9,0912,0012,002024011,0015,10
MASPINBFAMORSLCZ000803210930,0032,00+9,5830,0032,00010,1032,00
MASSAGBAAMASSACS000500525523,0023,00+8,4923,0023,00613818,5023,00
MATEBAAMATECS000501096615,0015,000,0015,0015,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105934,7034,70-4,4034,7034,702897234,7086,00
MEDICAMENTABAAMEDIKCZ0008455755300,00284,00-11,52284,00300,00090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896081,0081,00-8,9881,0081,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 678,001 678,00+9,961 678,001 678,0046 7121 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,000,0040,0040,001560037,0077,60
METRA BLANSKOBAAMETRACS000501005739,0039,000,0039,0039,002285832,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762215,00215,00+9,69215,00215,000101,00215,00
METROSTAVBAAMESTACZ000500650293,0093,00-0,3293,0093,00242 23290,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353103,00104,00+0,97103,00104,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857430,00425,00-0,60425,00430,00239 870276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856100,0090,00-10,0090,00100,00079,00100,00
MILETABAAMILETCS000502745727,0027,000,0027,0027,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054160,00160,00+2,56160,00160,006960140,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,104457613,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552209,00200,00-4,30200,00209,000200,00337,40
MINVESTBFAIFMICZ000908650017,0017,000,0017,0017,00017,0019,00
MITOP MIMOŇBAAMITOPCS000500915846,0046,00-8,5446,0046,001046029,0053,00
MITOP TRADINGBAASEVPRCS000842345531,0031,50+1,6131,0031,50019,0031,50
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525817,0017,00+6,2517,0017,0009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,00+3,4430,0030,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,0061,000,0061,0061,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0015,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,0030,000,0030,0030,00030,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800151,0055,000,0050,0055,00030,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605615,4014,10-6,6214,1015,40014,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1010,10-9,0010,1012,00010,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,00-50,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560125,0025,00-7,4025,0025,00601 50025,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658265,00265,000,00265,00265,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0027,000,0027,0027,00027,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,00301 35028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885966,0066,00+10,0066,0066,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,00+5,2670,0070,00322 24030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854255,00230,00-9,80230,00255,000230,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,0018,000,0018,0018,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,00840,000,00840,00840,00275229 860837,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,1023,00+4,0722,1023,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005786,0082,00-9,8982,0086,0021618 51282,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602230,00230,00-4,95230,00230,00204 600165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558296,00300,00+1,35296,00300,0092 688159,00441,00
MOTORPALBAAMOTORCZ0005084558170,00160,00-5,88160,00170,00037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0052,000,0052,0052,001052051,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501126,00126,100,00126,00126,10303 782120,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0020,000,0020,0020,00012,0024,00
MTH PRAHABAAMTHCZ000820185237,4037,40-0,5337,4037,40511 90736,8040,00
MUROM MOSTBAAMUROMCZ000903425246,0043,00-2,2743,0046,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,10-0,4721,1021,10651 37221,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853134,00121,00-9,70121,00134,000121,00188,00
NATURAMYL H.BRODBAANATURCZ000508405312,0012,00-7,6912,0012,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205131,0031,00-3,1231,0031,00028,1040,00
NAVOSBAAZZNPRCZ000906655123,0023,000,0023,0023,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,000,0020,0020,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255441,10439,10+0,22439,10441,10198 365395,10490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,003,00-25,003,003,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8033,80033,80135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751134,00134,000,00134,00134,000105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00205 000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865420,00400,00-9,09400,00420,0062 420189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,0015,00+7,1415,0015,005176512,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353199,00198,00-9,58198,00199,0081 588198,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00151 50074,00100,10
OBILABAAOBILACZ000842720056,0054,00-3,5754,0056,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,0036,00+2,8535,0036,00033,1036,00
OBNOVA BRNOBAAOBNOVCS000845266048,0048,00-4,0048,0048,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869138,00138,000,00138,00138,000131,50170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,00013,0019,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051280,00253,00-9,64253,00280,00219 25758 322 222253,00329,00
OHL ŽSBAAZSTBOCS0005028554359,00324,00-9,74324,00359,000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065141,0041,000,0041,0041,00451 84540,0064,50
OKULA NÝRSKOBAAOKULACS000844595334,0034,00+6,2534,0034,00029,0038,00
OL INVEST OLOMOUCBFAOLINVCZ000909160949,1045,00-8,3545,0049,20045,0080,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125380,1080,10-0,1280,1080,1018072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,0059,10-4,6759,0059,10181 06353,5099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375466,0066,00-9,5866,0066,001066040,4096,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,0073 500265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852440,00440,00+1,14440,00440,006026 400410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615626,0026,00+8,3326,0026,00018,0026,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS000500595896,0097,00-7,6196,0097,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,0025,000,0025,0025,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950468,4068,30-8,9368,3068,40704 78542,0075,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110565,0065,00+6,5565,0065,00038,0065,00
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035544,0042,00-4,5442,0044,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401342,50339,00-1,05338,00347,0014047 618285,00355,00
OSTROJBAAOSTROCS000843555853,3053,300,0053,3053,30593 14546,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,0060,00-9,0960,0066,00060,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959175,00175,000,00175,00175,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209385,00370,20-5,92368,00385,209 9303 754 990370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00040,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005053,3055,00+8,6953,3055,00047,3073,20
PARAMOBAAPARAMCZ0005091355437,80462,10+6,20437,80462,102410 689352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,0071 400180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00602 40040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00036,0044,00
PEGA KRNOVBAAPEGACZ0009077608133,00133,00-5,67133,00133,0091 197105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00490,000,00490,00490,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635593,0093,00+9,4193,0093,00068,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050352,00317,00-9,94317,00352,000317,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,0054,000,0054,0054,00054,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,0054,00-8,4754,0054,001085 83252,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 100,007 100,00-2,737 100,007 100,00214 2006 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845876,0080,000,0076,0080,00211 65655,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905143,0043,000,0043,0043,00031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 100,601 062,10-2,601 062,101 111,101010 9751 062,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475153,1053,10-0,1853,1053,10631945,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,00360,00-10,00360,00400,00228 400360,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,2064,00+4,9161,2064,00945 96055,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955787,3096,00+7,8687,3096,00081,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445042,0039,00-7,1439,0042,00039,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0044,000,0044,0044,00042,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565319,0019,000,0019,0019,00019,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750445,00410,00+0,24410,00445,0010345 800288,00493,00
PLOMABAAZPDCS000845275142,0042,000,0042,0042,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00144 200270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,1044,10+0,2244,1044,10040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906114,00114,00-11,62114,00114,00202 28086,60129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453453,00415,10-6,29404,60453,000353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,002 200,000,002 200,002 200,002146 2001 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,00-0,58170,00170,000170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095226,5026,600,0026,5026,60025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795139,0040,10+2,8239,0040,10036,1043,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,0034,000,0034,0034,001605 44034,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,00-5,8816,0016,00812814,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,2013,200,0013,2013,20013,0017,00
POLYGRAFIABAAPLGRACS000841516226,0026,00+8,3326,0026,0003,0026,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 565,501 401,00-9,981 401,001 565,505586 462459,001 556,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,000,0016,0016,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254245,10245,10+0,04245,10245,100165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552386,50386,50+5,31386,50402,500290,00402,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785515,0015,000,0015,0015,00010,0015,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753146,00145,80-0,06132,00146,000118,00145,90
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,00283,00+2,12276,00285,0068 47120 532 196250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904180,00179,00-0,55179,00180,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175111,1011,10-7,5011,1011,10011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801291,50291,500,00291,50291,500257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656531,00531,00-12,23531,00531,0052 655286,10605,00
PRAGOIMEXBAAPGIMXCZ0008420759270,00243,00-10,00243,00270,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,0040,50+3,8439,0042,00019,0040,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953262,50237,00-9,71237,00262,500237,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0037 8002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,000,0095,0095,001019 59582,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154948,00900,00-4,77900,00948,001 6581 619 530862,601 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,001 839,10-3,331 839,102 145,003980 4991 839,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659891,00891,00+0,05891,00891,0054 455813,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455347,0047,00+1,0747,0047,00045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,101705 62731,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,2050,40+0,3950,2050,40034,0050,40
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,00202 300100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,30109,30-0,18109,30109,30525 684103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044440,10440,00+0,54440,00441,100370,30462,50
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959135,00135,000,00135,00135,000135,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635925,0023,00-8,0023,0025,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0019,00-5,0019,0021,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859249,00249,000,00249,00249,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054199,20201,10+1,56199,20201,10163 189142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,3041,20+3,7741,2041,302008 24439,7049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,00018,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705550,10550,100,00550,10550,100300,00550,10
PROGRESS OSTRAVABAAPRGRECS000504195373,0073,000,0073,0073,00072,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0012,00-7,6912,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,2027,200,0027,2027,20026,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942341,10341,10-5,25341,10341,106020 466287,10384,00
PROSPERITA IF ORL.BFAPROINCZ0008023900344,10348,00+0,28344,00348,3014148 806301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025960,0060,000,0060,0060,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,6031,600,0031,6031,602063229,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,00+2,23320,00320,00144 480270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336346,0046,000,0046,0046,00241 10438,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505725,5026,20+2,7425,5026,20021,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325024,1024,00-0,8224,0024,1061914 85722,7030,00
PSGBAAPSGCS000500646951,1051,100,0051,1051,101051143,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150073,0073,00-9,9873,0073,00214650,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704623,60618,70-0,84591,40657,003 1381 956 647534,10631,60
P-D REFRACTORIESBAAMSLZCZ000501045446,0048,00+4,3446,0048,00033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115454,0054,000,0054,0054,00052,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215891,5091,50+6,2791,5091,50436665,00103,00
RAKOBAARAKERCS0008418752311,00311,00-0,03311,00311,0061 866308,00500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405044,0044,00+4,7644,0044,00038,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080948,0049,10+7,6748,0049,10321 54738,0049,10
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,10-0,2736,1036,201354 88635,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509697,60657,50-5,42656,10697,60314214 029627,10700,00
REPROGENBAAREPRGCS000845746125,9025,900,0025,9025,90025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 052,701 050,20-0,461 040,401 060,706 5546 886 836891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 200,003 200,000,003 197,503 200,002063 9982 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,005617 976310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,000,0021,0021,10751 58020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025014,0014,000,0014,0014,00010,1014,00
RUBENABAAGUMOKCZ000509155354,0054,000,0054,0054,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905498,00498,50-1,28498,00498,500487,50524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558159,00159,00+9,65159,00159,002318102,50163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,505,500,005,505,5004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935771,0071,000,0071,0071,00047,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,2083,200,0083,2083,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,8057,50-7,2556,8062,00181 07354,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00872085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,0025,000,0025,0025,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645593,0093,000,0093,0093,00765181,00100,30
RYBENA RUMBURKBAARYBRUCZ000905095180,5081,00+8,7280,5081,00648567,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,0084,50-6,1184,5086,00181 54556,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00423 15060,00193,00
SAFINA VESTECBAASAFINCS000501435643,0043,000,0043,0043,00037,9071,00
SAKASBAAOBSTCS000503855337,0037,000,0037,0037,00037,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00054,0071,00
SANATORIUM ASTORIABADASTORCS0009026950988,00988,00-5,00988,00988,001988745,101 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,0032,00-3,0332,0032,001857625,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,00-12,507,007,0006,0012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,4040,40-0,2440,4040,401040436,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 033,101 033,10-1,601 033,101 033,1044 1321 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,10+0,3727,1027,102465026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 310,201 310,20-8,691 310,201 310,2022 6201 310,202 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,00580,000,00580,00580,006034 800567,00770,00
SČCBAASCCIHCS000846075417,3017,40+1,7517,3017,40012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575442,0044,00+10,0042,0044,00028,6044,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535865,0061,10-0,8161,1065,00061,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650627,00627,00+9,96627,00627,00127 524500,00627,00
SELIKO OLOMOUCBAASELIKCZ000843085760,0060,000,0060,0060,00060,00207,10
SELLIER & BELLOTBAASELBECS0005013358106,00106,00-9,40106,00106,00192 014106,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,209,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356239,00238,00+0,46238,00239,00153 576167,20677,00
SEMPRA PRAHABAASERVICZ000906375649,5049,500,0049,5049,50047,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,3010,100,0010,1010,30010,1014,00
SETUZABAASETUZCZ0008460052345,00345,000,00345,00345,0093 105292,00385,00
SEVAC PRAHABAASEVACCZ0009065850108,10108,10-0,09108,10108,10068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665158,5053,00-9,4053,0059,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350788,00780,00-1,01750,10788,009068 668552,00800,10
SEVEROSKLO N.BORBAASEVSKCS000846065560,0060,000,0060,0060,00060,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245560,0060,000,0060,0060,00042,0091,00
SFINXBAASFINXCS000503645819,1019,10+0,5219,0019,10017,0019,10
SG - INDUSTRYBFAYSECZ000908770649,8050,00+1,0149,8050,2066633 36442,8056,10
SHD KOMESBAASHDKOCS000842385119,0019,00-9,5219,0019,00019,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,20210,40+0,09210,20210,400205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,10111,100,00111,10111,10012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995827,1027,100,0027,1027,10024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753409,00409,00+9,94409,00409,00028,10409,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156224,90224,900,00224,90224,900224,90230,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,000,0026,0026,00026,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0027,00-6,8927,0029,00027,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458172,00172,10+1,17172,00172,10223 785147,10195,00
SILVACOBAASILPRCZ000903695040,0040,00+8,1040,0040,001248013,0040,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652370,00370,00+5,11370,00370,00155 550350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759231,30231,30-0,12231,30231,302463231,30405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,0029447,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796924,0022,00-4,3422,0024,00019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825978,0078,00-9,3078,0078,00181 40478,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635731,0031,00-6,0631,0031,001855830,5045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00836043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602159,20159,20+4,59159,20159,4012019 116140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,6029,00+3,2028,6029,00024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,0019,10-9,0419,0021,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00010,0016,00
SM ENERGETIKABAASMENGCZ00050783521 160,001 101,50-5,041 101,001 160,001718 8341 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 258,001 133,10-7,501 133,101 258,0001 133,101 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265922,0022,000,0022,0022,00022,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251190,10198,00+4,21190,10198,00183 485146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295360,0060,000,0060,0060,00051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645100,0095,00-5,0095,00110,00076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952221,30248,00+12,21221,30248,006 0171 342 079221,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,0067,00-9,4567,0067,001006 70025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858227,50227,50+3,40227,50227,500201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPECIÁL INVESTBFASPEINCZ000908290541,3041,300,0041,2041,301365 61340,0049,00
SPOFA PRAHABAASPOFACZ000507425280,0072,00-10,0072,0080,00059,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550335,00335,00-15,40335,00335,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164293,00310,000,00293,00310,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495859,1059,100,0056,6059,10854 98657,8087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,2053,20-0,1853,2053,3061 9513 531 03450,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,00381,10+0,28374,20382,003 5141 336 396353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650761,0063,50-1,3961,0064,001 611102 53756,4066,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,50223,00+0,31221,50224,003 131697 826183,00225,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000255,00255,000,00255,00255,000135,00283,00
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350468,00495,00+5,76440,00495,00104 758137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,0025,30+1,2025,0025,30016,0025,30
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00027,0034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856126,00126,000,00126,00126,000126,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555470,0070,000,0070,0070,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,1070,10-0,1470,1070,101391168,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0038,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,0028,000,0028,0028,00028,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056205,00205,000,00205,00205,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0011,0009,0011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395617,9019,00+5,5517,9019,0004,0019,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,000,0042,0042,00032,3042,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525335,5035,50-1,3835,5035,50035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745649,0045,00-8,1645,0049,00045,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,00021,0025,00
STAVOMONTÁŽE OLBAASTMOLCS000501776300
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,000,0012,0012,00010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253801,00850,00+6,18800,00850,003629 707771,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,00-6,6614,0014,00014,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,00-4,761 900,001 900,0047 6001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 350,002 350,00-4,082 350,002 350,0012 3501 600,002 650,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,00205 720240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654391,00391,00-2,00391,00391,00187 038360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 586,001 578,00-1,371 577,601 586,0001 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00618630,0031,30
STROJIMPORTBAASTRIMCZ00084641537,007,00+16,667,007,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165756,0051,00-8,9251,0056,00051,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,9029,20-12,5729,0032,20024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859200,00180,00-10,00180,00220,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,1095,50+1,0595,1095,50068,0095,50
STS OLOMOUCBAASTSOLCZ000907385491,0096,00+5,4987,8096,00019,0096,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658355,00355,00+9,90355,00355,00030,00355,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685836,0036,00+2,8536,0036,00032,0036,00
STS ŠUMPERKBAASTSSUCZ000906755944,0044,00-8,3344,0044,00044,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050159,90144,00-10,00144,00159,900126,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,0035,000,0035,0035,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665324,7024,10-2,0324,1025,0051812 68322,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,0095,00-1,2495,0095,00151 42590,00166,00
SVÚM PRAHABAASVUMCZ000509205669,0069,00+9,5269,0069,0006,0069,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00040,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259755,00755,000,00755,00755,000195,00755,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251140,50140,50+2,18140,50140,500122,00482,00
ŠKODABAASKODACS0005041250106,80101,10-8,91101,10113,5047249 045101,10198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255822,0022,000,0022,0022,003270422,0029,90
ŠKODA PRAHABAASKOPHCS0005006857620,00620,00+3,33617,50620,008150 145230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695911,0011,00+10,0011,0011,0009,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715426,5026,600,0026,5026,60018,00150,00
ŠMERAL BRNOBAASMERACS000502935433,4033,40+0,6033,4033,401446827,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055697,9089,00-9,7389,0097,90076,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595295,00100,000,0095,00100,00464 57027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,0040,000,0040,0040,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805580,00587,00+1,20580,00587,000393,00595,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,0050,00+8,6950,0050,00015,0050,00
T STRING PARDUBICEBAATSTRPCS0005028455254,00279,00+9,84254,00279,000198,00279,00
TAGREABAAZZNTACS000845765160,0054,00-10,0054,0060,00040,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,000522,50585,50
TATRABAATATRACS000501845635,0034,00-2,8534,0035,001153 92434,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265617,5017,00-6,0717,0017,50891 53817,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966139,0039,00+8,3339,0039,00623411,1039,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 278,402 266,10-0,352 264,602 294,0098222 9301 745,002 290,00
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475642,0042,50+4,9342,0042,50023,3042,50
TENAS HAVÍŘOVBAATENASCS00050078551,101,100,001,101,1001,002,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550318,00318,00+21,18318,00318,002636262,40589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050655,50637,00+5,34637,00700,00846583 463216,00651,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,000,00190,00190,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255235,00235,00+9,81235,00235,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950122,00122,000,00110,00122,000122,00168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157411,00411,000,00411,00411,003012 330400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,009665 184573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685519,3019,300,0019,3019,30018,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305568,0068,00-9,3368,0068,0016848,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,00013,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,1030,100,0030,1030,10027,2030,10
TESLA KARLÍNBAATSLKACS000502135134,0034,00-8,1034,0034,001964632,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465430,0028,000,0028,0030,002196 45825,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,004,90-2,004,905,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851250,00261,00+4,40250,00261,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035734,0034,00+9,6734,0034,00752 55019,6034,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555530,5028,00-3,4428,0031,002297 03221,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10+0,5817,1017,101051 79616,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300122,1022,100,0022,1022,102044220,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0014,00014,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,0019,00-9,5219,0021,00019,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855940,0039,400,0039,4040,00853 36138,5047,00
TOMOS PRAHABAATOMOSCS0005021153138,00138,000,00138,00138,000138,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055560,0060,00-9,0960,0060,00060,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,004552130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0037,001304 81035,2050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00033,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263450,00429,00-4,66429,00476,600429,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS LIPNÍKBAATOSLICS00050331663,003,00+200,003,003,0001,0018,00
TOS RAKOVNÍKBAATOSRACS00050152543,003,00+200,003,003,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,50+3,8413,0013,50011,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335836,2036,20-0,2736,2036,20310936,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,1037,20+0,2637,1037,40933 46035,0049,50
TRANZABAATRANZCZ000507635630,0030,00-0,3330,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690456,8055,20-2,4755,1056,8034519 09851,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045191,0091,00+9,6391,0091,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075338,0038,00+8,5738,0038,00033,00100,00
TRIZON TEPLICEBAATRIZOCS0008461463100,0084,00-7,6984,00100,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,0060,00+7,1456,0063,901 05964 39256,0074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704200,00200,000,00200,00200,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615474,0074,000,0074,0074,00537074,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900179,00179,00-0,55179,00179,0081 432143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759280,60280,600,00280,60280,60154 209139,00320,00
UNIBETONBAAUNIBECZ000508345120,1020,100,0020,1020,101836210,0020,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150041,7039,80-3,1639,3042,00186 9497 796 59239,8058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535424,0024,00+9,0924,0024,00013,0024,00
UNITED ENERGYBAAPSZTECS0008458659363,10363,10-4,44363,10363,10155 447363,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,100,0033,0033,10027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,0063,000,0063,0063,00637862,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459111,10111,100,00111,10111,10888942,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,002,00-33,332,002,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,00+3,5729,0029,00028,0031,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 511,001 511,00-3,761 511,001 511,0023 0221 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104110,00110,000,00110,00110,000110,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,001 030,10-3,561 030,101 100,001111 9601 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451126,00126,000,00126,00126,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,0095,00-9,0995,00100,00070,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215022,0022,00+10,0022,0022,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,00-5,5517,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485941,1041,100,0041,1041,10040,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 118,002 084,00-1,602 084,002 118,00816 8082 084,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457275,00275,00-9,39275,00275,004011 000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,50-4,5080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850262,50232,20+1,35232,20262,50664174 139163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254210,00210,000,00210,00210,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135629,8029,90+0,3329,8029,90026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195458,0058,00-9,7958,0058,001692843,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,10290,10-6,41290,10290,100194,00310,00
VÍNO BZENECBAAVINOBCZ000842220147,0047,00-8,9147,0047,00628247,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00143,00-1,37143,00145,00385 44482,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS000842236613,0013,00+8,3313,0013,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855846,2045,00-2,8045,0049,701 24857 94945,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765030,4030,500,0030,4030,50025,1065,00
VMV HOLDINGBAAMASOPCZ000509995265,1065,10-0,1565,1065,10426057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256137,00137,10+0,58137,00137,100120,00145,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755029,0029,000,0029,0029,00029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285727,0026,60-1,8426,6027,10018,1029,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559504,004,00+33,334,004,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095767,0075,10+0,1367,0075,10962769,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155671,0071,000,0071,0071,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,10-9,4520,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815220,4020,40+13,3320,4020,40017,0020,40
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,0034,000,0034,0034,00030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775997,0097,00-9,3497,0097,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,2027,30+0,3627,2027,30021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,0036,000,0036,0036,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495219,0019,100,0019,0019,10014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685091,2091,40-9,1491,2091,40302 74164,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705649,0049,00-9,2549,0049,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,1028,100,0028,1028,10026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 015,602 140,10+0,212 015,602 140,307741 662 887431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735344,0040,00-9,0940,0044,00321 38026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325131,2031,200,0031,2031,201031230,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775819,0019,000,0019,0019,00019,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415064,5064,500,0064,5064,50036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115619,0019,00+5,5519,0019,00016,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665219,1019,100,0019,1019,10611510,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,2035,20-0,2835,2035,202070426,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,00-0,3627,0027,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566437,0037,000,0037,0037,00037,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,000,0033,0033,00021,0049,00
VOSBAAVOPRSCS000503605234,0034,000,0034,0034,00011,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361201,20201,200,00201,20201,200200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015018,3018,100,0018,0018,5002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260789,0089,000,0089,0089,00036,0089,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051154,00154,00-9,94154,00154,000154,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656187,00187,000,00187,00187,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453126,00126,00-0,78126,00126,006756101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0053,00-0,5653,0053,00201 06047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454111,00110,00-8,33110,00111,00808 86839,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800131,00123,50+6,46123,50132,0010814 20188,00125,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658181,00181,00-0,54181,00182,00244 348168,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857694,00694,00+9,08694,00694,003020 820580,00694,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065780,0080,00+11,1180,0096,00036,0080,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520669,0068,00-1,4468,0069,00042,0072,00
YTONGBAAPORBECS0008420162350,00363,00+10,00350,00363,000326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,80+0,3654,6054,80054,5056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595159,5059,90+0,6759,5059,90040,0060,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,00375,000,00375,00375,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765524,0024,00-7,6924,0024,001536021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053129,00129,00-9,47129,00129,00415 28992,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065863,6065,10-4,5463,6065,101489 60742,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,10+1,119,009,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 900,001 702,10-7,941 702,101 900,00712 9041 475,602 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 878,501 850,00-0,081 764,601 900,0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,0015,000,0015,0015,00015,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175374,0081,00+9,4567,0081,00020,0081,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0099,000,0099,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0036,00-2,7036,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901155,10155,100,00155,10155,105776136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395350,0050,00+8,6950,0050,00029,7050,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,0071,10+0,1471,0071,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00028,0035,00
ZETORBAAZETORCS000502926314,8014,800,0014,8014,80014,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,00-33,332,002,0002,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,000,00300,00300,0072 100151,00313,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846605,50605,50-4,40605,50605,50106 055570,00633,40
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,300,0039,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509373,60376,00+0,72373,10376,001 490557 506337,50377,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0032,000,0032,0032,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325531,0031,000,0031,0031,00027,0031,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,00-0,9910,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,00-6,2515,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552324,00324,00+9,83324,00324,001324220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455225,3025,300,0025,3025,301538025,3036,00
ZPA PEČKYBAAZPAPCCS000501365590,0090,000,0090,0090,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255536,0036,100,0036,0036,10026,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357105,00105,00-12,50105,00105,0040842 840105,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,00-0,3528,0028,003495227,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,000,0013,0013,00013,0018,00
ZVVZBAAZVVZCZ0005081653200,00200,00+5,76200,00200,004800170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,0067,00-12,9867,0067,00065,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005814,0013,00-7,1413,0014,00013,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,000,0019,0019,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153284,00284,000,00284,00284,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0033,00-8,3333,0036,00033,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255129,8029,90+0,3329,8029,90026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595214,0013,00-7,1413,0014,00013,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,000,0034,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045477,0077,000,0077,0077,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,0048,000,0048,0048,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075122,0022,000,0022,0022,00022,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152180,80180,90+3,66177,00180,906411 521172,00373,50
ŽDB BOHUMÍNBAAZDBCZ000509815295,0089,00-11,0089,00105,001 510155 52079,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656366,30366,30+3,91366,30366,30248 791221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856131,10131,100,00131,10131,10101 31134,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655788,0082,50+7,1482,5088,00068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903447,60442,30-1,05442,30447,601 674748 040387,80451,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 528,001 526,50+0,031 526,501 528,002436 6601 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835132,0032,000,0032,0032,00752 40028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,1022,100,0022,1022,10021,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,9089,900,0089,9089,90071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,0015,000,0015,0015,00015,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,0034,000,0034,0034,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 003,101 014,00+0,52973,001 016,00607614 130869,001 015,00