Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 22:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.04.199723.05.1997
27.05.199725.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,00164,00+0,17164,00164,00569 184121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286470,2067,80-3,5864,5070,2070947 87444,60172,90
AGB IF IIBFAAGBIFCZ000802620037,0037,00+9,1437,0037,001385 10612,00182,10
AGRA PŘELOUČBAAAGRACS0005027267+2,77017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,0016,00+0,9615,0016,0021 185334 1157,00131,20
AGRODAT PRAHABAAAGRODCZ0009063855+0,96030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-5,550170,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00063,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00122,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-6,25014,3058,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,2072,20+0,4172,2072,201389 96471,90167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-12,5007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,12090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,00253,10
AGS JIČÍNBAAAGRJICZ000508365926,6026,60-7,3826,6026,60923926,60234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-2,02061,80158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000120,00120,00+1,42120,00120,00151 80047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00040,00147,00
ALIACHEMBAASYNTHCZ0005091959124,20131,10-9,18124,20135,8053166 390125,00488,10
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00033,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-6,84068,00134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,6039,10-1,7137,6039,10542 07510,0058,20
ARMABETON PRAHABAAARMABCZ0005006353170,20175,30-2,59167,20175,3029450 451167,80518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277541,001,000,001,001,003003001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ000508045757,0057,00-5,0057,0057,00241 36831,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,09029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,840102,201 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 113,301 118,30+9,331 113,301 118,3099110 252739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257274,00274,00+0,05274,00274,006517 810100,50290,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00038,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,00-9,5238,0038,001245633,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-7,89029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+0,17048,2086,00
AVIABAAAVIACS0005020759286,50298,00+7,85286,50298,009527 793189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445533,0033,00-1,4933,0033,001033030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-6,6602,00100,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,01071,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155961,0061,00+6,8361,0061,0016157,10231,00
BALNEA PRAHABAABALNECS0008437661-7,69024,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 236,001 255,00+0,421 175,001 255,00341422 143534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-0,370109,90262,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+9,52021,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760188,00200,00+1,51188,00200,005988154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405222,8022,80-3,7922,8022,801431919,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+5,08021,60155,50
BENZINA PRAHABAABENZACZ00051066410,00013,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+9,0909,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385760,0060,000,0060,0060,00424037,00110,00
BETA OLOMOUCBAABETAOCS0008429155+0,08086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 031,001 378,50
BIOCELBAABIOCECS0005017953599,70600,00-3,84599,70600,001810 799599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0038,60
BIOPHARM VÚBVLBAABIOPHCZ0009053559177,00177,00+1,72177,00177,004708124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462205,50211,00-1,95205,50211,00142 883191,40859,10
BMTBAABMTBOCS0005030758+2,6305,7030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-8,82062,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,2095,00-1,8491,2095,00837 64977,30264,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 410,004 410,00+1,704 410,004 410,00313 2302 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506102,00110,00+0,51102,00110,0016417 70951,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855121,00121,00-4,72121,00121,00112125,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454278,50293,00-3,71278,50293,0082 257230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,48041,10190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-4,63072,00268,30
BOPOBAABOPOCZ000509115741,0041,00+2,5041,0041,001041034,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-8,33022,00103,50
BOTASBAABOTANCS0008414959+9,28018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150145,00150,00+6,88145,00150,00162 360134,20203,50
BRANO-ATESOBAAATESOCS0005012350458,00458,00-0,43458,00458,0094 122340,00722,20
BRISK TÁBORBAABRITACZ000507485669,5069,50-4,1369,5069,50641754,00181,20
BRISTOLBAABRISTCZ0009062352-9,480127,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS0005042951+0,74021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452177,90175,00-4,06175,00177,90356 212105,00523,80
BVV BRNOBAABVVCS00084128542 250,002 220,00-3,262 147,002 250,001840 1142 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ000909400972,0069,10-4,5669,1072,00352 50619,0083,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920732,5032,40+2,9332,4035,001826 12720,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354567,10567,10+0,01567,10567,1073 970370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536134,5034,500,0034,5034,501655229,0070,10
CEMBRIT MORAVIABAAEZACS0008430153-5,88016,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209291,50271,20-7,22271,20291,50256 963137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454830,20830,20-9,86830,20830,2043 321620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356182,10190,00+3,28182,10190,00499 110107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+1,18051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,04092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,050165,00350,00
CERAM ČENOVBAAMLYOLCS000842115218,5018,50-5,1218,5018,5023718,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0068,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425257,5058,00-7,3457,5058,00442 55052,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816630,0028,00+1,6728,0030,00421 19619,50137,60
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425131,1031,10-14,3931,1031,101649831,0060,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+1,8233,0033,002578 48129,1076,00
CIMEX KONCERNBFAINFJICZ000908350790,0085,50-1,2285,5090,0041036 36058,00110,00
CINEMART PRAHABAALUCERCS000843785181,0085,00-1,8881,0085,00541769,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10310,00
COLORLAKBAACOLLKCZ000508865846,1048,10-2,4946,1048,10837546,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201404,10375,10-1,53375,10410,0010040 018155,60495,10
CONCORDIA LESOVBAACONLECZ000510525480,5080,50-5,2980,5080,50432266,70316,50
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ000802830527,7027,70-0,6827,7027,702466522,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+15,66083,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+4,00011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250218,50218,50-5,00218,50218,50163 496206,80700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357141,00141,00+3,67141,00141,004564115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-20,0003,5040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,20-11,383,103,202919291,0024,20
CUKROVAR KOJETÍNBAACUKRKCS0008432258+0,560100,80274,00
CUKROVAR LITOVELBAACUKRLCS000842865280,0081,10+4,6080,0081,10977 76276,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000327,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-4,91043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,00199,00-0,02199,00200,009719 397148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156588,50588,50+0,01588,50630,0095 463503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00023,2090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770326,0026,00+2,7626,0026,00615622,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+0,81012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00270,00-0,76270,00270,002540155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 330,001 330,00-0,201 330,001 384,001013 4081 082,502 800,20
ČEPROBAACEPRCZ00090784080,00021,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00280,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135078,0069,50-2,3469,5078,0025719 16474,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556150,00150,00-1,37150,00150,0071 050148,001 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-5,5402 407,405 173,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801258,50270,00+0,42258,50277,0036899 894263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,89078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 565,301 605,00-2,831 565,301 660,003860 1911 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-0,56052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-4,00031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-6,97052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+3,450130,10480,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 676,503 676,50+0,933 676,503 676,501036 7653 315,704 322,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00308,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,000,0050,0050,00241 20044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,5017,50-2,7717,5017,5047017,0076,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,3096,00+1,9690,30100,0025424 34280,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 400,701 453,10-1,331 400,701 453,1034 307947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655273,40269,00+1,80269,00273,40215 737268,301 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,20170,20+0,81170,20170,208814 978122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000171,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741115,10117,00+5,35115,10120,0051760 03191,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,99029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ00082064550,00029,40150,30
ČEZ PRAHABABCEZCZ0005104950771,00756,00+4,40756,00780,00474363 141699,30995,20
ČEZ, A.S.BAACEZCZ0005112300931,70907,50+1,82904,30931,70130119 686861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355996,0096,00-8,5796,0096,00302 88096,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575043,2041,10-2,1941,1043,20281 18440,10163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+1,32024,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805162,7062,70+2,7862,7062,701487861,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,509,00-1,448,509,001601 4205,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,00-9,11250,00250,002500228,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765730,00790,00-2,71730,00790,0012895 600169,00979,70
ČKD SLANÝBAACKDSCS0005008150+9,09025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 716,203 696,80-1,003 696,803 751,302489 5013 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550229,00218,20+6,36218,20230,0016336 272207,70350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-3,03032,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356111,80135,00+6,64111,80135,001 098143 83089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725538,6038,60-1,2738,6038,602077232,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS0008200853-5,09019,0079,50
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457106,00112,00-5,63106,00112,0013614 45281,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+16,66050,0078,50
ČSAD KARVINÁBAACADKCS0008200952-0,19021,0080,00
ČSAD KLADNOBAACADKDCZ0008207750175,00175,00+9,99175,00175,005875106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-3,30011,10198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556106,50106,50-7,47106,50106,50333 51574,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,80
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5062,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS000820136447,5045,70-6,3845,7047,50813 79243,00460,90
ČZ STRAKONICEBAACZSTRCS000500425859,5062,50+3,3359,5065,0016610 24859,70260,70
DAKO-CZBAADAKOCS000503555956,5056,50-2,4156,5056,501584840,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ000510425750,0050,00+8,6950,0050,00210040,00462,50
DERMACOLBAADERMACZ0009041653-8,92045,00330,00
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00108,70
DEW-H PRAHABFACRCIFCZ0008025640257,50250,00-9,03250,00259,903 478878 40250,60445,40
DEZABAADEZACS00084140582 010,602 010,60-3,412 010,602 010,60510 0532 010,602 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0080,00
DIESEL PRAHABAASKODDCS000500765728,5028,50-5,0028,5028,502262721,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-8,57032,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904410,00387,00-1,28387,00410,004819 430401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145528,1028,10+0,3528,1028,101542228,00179,00
DOAGRABAAZZNDOCS000844435282,0082,000,0082,0082,00151 23080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+25,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150111,00111,00+1,68111,00111,00212 33161,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856+4,03062,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461573,003,00-25,003,003,002 2006 6003,0073,50
DOPLA PAPBAAPAPCS0005023159299,50329,00+8,64299,50329,00237 479287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-3,90032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS0008445359-1,710266,80302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00036,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00052,3071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-0,58048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,10034,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00073,70479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454800,00800,00+2,23800,00800,0043 200535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,0034,00-3,3834,0035,001966134,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415760,0060,000,0060,0060,00424021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6032,70
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154129,50118,00-2,91118,00129,507884110,00392,10
DYAS UHER. OSTROHBAADYASCS0008451555+3,35052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0072,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 000,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-1,73019,80100,00
EGO CHVALETICEBAAEGOCS0008448155+2,8501,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS000846405395,0095,00-5,0095,0095,00438095,00651,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00070,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470364,0064,00+8,4164,0064,0027017 28042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810929,0029,000,0029,0029,001852219,0050,80
EKOPROJEKT PRAHABAAEKOPRCS000841795247,0047,000,0047,0047,00732923,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-9,75037,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153+4,65027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,00243,00-1,51243,00250,00163 979196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 802,404 090,00-2,553 802,404 090,00311 6953 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353105,00110,00+4,21105,00110,00262 780102,60462,80
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-7,46014,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-4,16021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,58080,00269,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075572,5072,50+5,0772,5072,50858069,00165,00
ENERGOAQUABAAENRGACS000841975048,0048,00-4,7648,0048,00314448,00123,60
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653340,00340,00+0,14340,00340,0082 720249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,09047,00294,00
EPABAAEPACS0008441358+4,47020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,1013,20+0,6812,6014,006348 36413,0039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,61047,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156351,50351,50+1,82351,50351,50103 515300,00614,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-8,69021,00118,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,5105,9036,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854808,80808,00-9,92808,00808,803 6602 957 321808,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ0008411659+2,94016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 915,001 915,00-5,891 915,001 915,0047 6601 880,703 634,50
FAGRONBAATAMDACZ0008461209100,00100,000,00100,00100,00404 00078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256327,70351,30+0,10327,70371,00113 719304,401 150,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+8,19021,00156,50
FERONA PRAHABAAFERONCS000501965243,5043,00+0,3443,0044,001637 10539,50137,90
FERROMET PRAHABAAFERROCS0008412060-3,920324,00663,50
FERRUM FRÝDLANTBAAFERRUCS000501805026,0026,00+4,0026,0026,002052024,8065,10
FEZKO SERVISBAAFEZKOCS0005037456-9,93062,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001148,30141,70-0,41141,70150,0018727 86374,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+8,45081,30365,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ00090691590,00028,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595097,1097,10+0,4197,1097,10329176,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+0,2650,0050,0023511 75038,0071,80
FOSFABAAFOSFACZ000509145451,0051,000,0051,0051,00420439,60223,10
FRANZ EDER TACHOVBAATEROZCS0005023357+3,22015,0030,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBAAFRIGECS000504105243,8043,80+4,2843,8043,80803 50418,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+4,97020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00038,00251,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+4,34023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300050,5050,50+2,3350,5055,00743 80033,1099,40
GALA PROSTĚJOVBAAGALACZ000508825223,6023,60-2,0723,6023,602456623,6081,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,220240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-2,410132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00040,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255460,50460,500,00460,50460,501461225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000551,401 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706400,00400,000,00400,00400,00156 000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665550,1054,80+6,8150,1054,8042922 93129,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+0,64027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,002 3002 3000,102,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ0005078550+0,14062,30381,00
GMS PRAHABAAGMSCS0008436358-0,78020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00030,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-2,76027,40280,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-6,09041,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,0044,00-8,3344,0044,00730844,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356165,50165,500,00165,50165,504662165,50441,60
GRANABAAZZNPICZ00090690500,00074,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-9,520114,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00059,10111,00
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-9,52019,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+1,01042,80200,00
GUMOTEXBAAGUMOTCZ000508675137,0037,00-9,7537,0037,001043 84837,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000200,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-0,10041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,17022,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-9,920572,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708102,1097,00+0,9494,00111,202 485261 531104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,28094,70357,00
HARV.CONTRARIÁN.SBFAHCONTCZ000801020489,0089,00-9,1889,0089,00201 78089,00460,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ000801010596,9094,70-3,8194,7099,9046344 96397,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030388,8087,00-9,3287,0088,80544 72587,50450,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,4031,40-1,5631,4031,402475427,0065,80
HIKOR PÍSEKBAAHIKORCS000845675267,0067,00+1,5167,0067,00533557,10440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058105,50109,00-5,45105,50109,00262 77899,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605719,2019,20-4,0919,2019,204484518,00118,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953307,00267,00+3,32267,00307,005115 617296,301 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256-9,740286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951850,00895,00-2,08850,00900,301714 881590,001 062,00
HOME PRAHABAAHOMECS0005022565+8,91033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00081,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851142,40151,20+3,35140,60151,2010815 732140,90449,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+9,30041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258514,50514,50-6,53514,50514,501515366,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152+2,70020,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835486,5082,30-4,0682,3086,501299682,90272,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00+0,58100,00100,00323 20088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853220,50221,00-2,22220,50221,0071 545103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858216,50216,50+4,08216,50216,50102 165112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901-7,94043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10157,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805660,00730,00-2,69660,00730,004832 940480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+5,26014,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,4901 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-9,850128,00233,00
CHEMOFONDBFACHEMFCZ0009092409357,50360,00+0,70357,50360,009634 395190,00361,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00180,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 251,701 202,00+1,001 200,001 299,00269333 2611 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS000501985018,0017,50-0,9417,5018,00916116,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955320,6020,60-2,3620,6020,6048218,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 412,603 591,00-1,343 412,603 600,101138 9842 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,0013,000,0013,0013,003241612,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0004,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+3,84032,50224,00
IF AB-UNIFONDBFAABUNICZ00080072000,00070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-9,770314,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301574,50560,00+2,06542,50589,5012068 537473,201 127,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720152,0052,00+4,2052,0052,00713 69234,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110144,0044,00-8,3344,0044,0054523 98044,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00034,5041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-1,010152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907-9,920608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+1,80150,00150,0051577 25032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009192,00192,00+6,66192,00192,00305 76087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004+7,2901,30100,00
IF OBCHODUBFAOBCHOCZ0008011103427,50400,00-1,25380,00433,00433178 069364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900853,0053,000,0053,0053,00251 32550,30159,30
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+33,2709,0014,60
IF SKPMBFASDRKRCZ000800620261,0061,00-3,9361,0061,001519 21118,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330710,8010,80-1,8110,8010,80303249,20140,00
IF ZÁRUKABFAIFZACZ0008023546-1,13034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590863,5065,00+0,6157,0065,008 508540 89359,0065,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206296,20288,20-0,65288,20296,203811 096105,50306,30
ILBAU LIBERECBAASILLICS000846115890,0090,000,0090,0090,00545039,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS0008415956+9,38039,00330,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,970210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000129,00571,80
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,840200,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,11041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954900,00900,000,00900,00900,0032 700782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755105,50108,00-5,81105,50108,00161 71898,00200,00
INTERGEOBAAINGEOCS0008441150+4,5807,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,0086,00-9,4786,0086,00434482,80444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757100,00100,00-3,38100,00100,00535 30095,00555,00
INTERIER PRAHABAAINTPRCZ000508545639,2039,20-2,7239,2039,20421 64633,00126,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-4,29051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+1,38013,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853+4,71014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745912,0012,00-7,6912,0012,004 05048 60012,0089,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854250,00259,90+6,01250,00259,901 121284 556227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,00498,80+3,45498,80510,102 3631 182 581451,20777,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,030188,001 659,50
IPS SKANSKABAAIPSCZ0005110155194,50197,00-3,35194,50197,0032362 851194,50322,60
ITEC GROUPBAAELTONCZ0005026955+0,07035,50116,60
IVAX - CRBAAGALENCZ00050968591 340,901 340,00+0,721 338,901 342,004560 330800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605771,0071,00+1,4271,0071,00181 27843,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,00-1,59149,20165,00775125 394156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-0,44018,50100,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,67084,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,00
JÁCHYMOV PMBAALAZJACS00084467530,000263,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465779,0076,70-3,7776,7079,00241 85576,70219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+6,69055,50416,70
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS000844695131,0031,000,0031,0031,00618628,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 617,202 700,00+2,632 617,202 700,0039104 6381 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795944,0044,000,0044,0044,00626439,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,00044,90250,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,0601 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-3,110114,30399,00
JESDREV JESENÍKBAAJESDRCS0008430559-4,90012,60260,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,29066,50193,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00105,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+4,27063,40281,10
JIHLAVANBAAJIHLACS0005030964-7,40025,00140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,58024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000406,10800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451605,00610,00-0,45605,00610,002716 395355,00610,00
JIHOSTROJBAAJIHSTCS000503636755,2054,00-8,0854,0055,2045124 87638,00249,40
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ00051113020,00047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025572,1072,10-9,8772,1072,10473 38972,10616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,7036,70-2,1336,7036,701244036,00118,20
JITONA SOBĚSLAVBAAJITONCZ0005099655-2,96051,50131,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+2,41082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 756,701 756,70-3,931 756,701 756,702645 6741 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 205,903 500,00+2,723 205,903 500,001653 8351 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685910,0010,000,0010,0010,0044010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00126,00
JUTABAAJUTACS00050261521 564,001 564,00-9,061 564,001 564,0046 2561 536,802 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00878 70093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700328,0029,00-3,8028,0029,001724 86828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-2,610753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-1,040195,70544,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050283,1080,10-2,1880,1083,10846 86062,10137,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-8,49014,0025,00
KAPPELBABKAPPLCZ0009090007-9,58066,00200,00
KARABAAKARACZ0005097055+1,69028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452927,70905,00+3,67845,00927,703228 654697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,0045,10-2,8745,0045,107 454335 45545,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-4,000537,30840,00
KARNOLA KRNOVBAAKARNOCZ000508115823,6023,60-2,7623,6023,60614222,00114,50
KAROSERIABAAAVIABCS000503215017,0017,000,0017,0017,001627217,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,86070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 317,501 332,00+3,101 317,501 376,006181 6371 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-10,00027,00278,00
KDYNIUMBAAKDYNICZ0005023655+9,800117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550385,00385,00-4,93385,00385,0041 540159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 978,701 912,00+2,801 910,001 978,701325 5211 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765152,1054,10-0,8552,1054,10442 36041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-8,00023,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325077,6077,60-0,8977,6077,60171 31972,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00026,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-14,2806,0053,30
KLIMA PRACHATICEBAAKLIMACS000500825936,5036,50-3,9436,5036,502073035,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795713,5013,50-3,5713,5013,5056810,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725665,0070,00+3,1865,0070,001280053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945868,0068,00-4,8968,0068,00640847,50150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,5067,50-4,2567,5067,50960856,00244,60
KOLBENKABAACKDTRCZ000509415148,0048,00-4,0048,0048,00271 29648,00178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856161,00161,00-9,82161,00161,00304 83045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00129,00
KOLORA SEMILYBAAKOLORCZ000508605832,5032,00-1,1032,0032,50441 41920,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 850,001 860,00+0,631 802,001 901,502 1313 951 5291 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00055,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,33048,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00212,00
KOVO CHEBBAAKOVCHCS00050031690,00030,0079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20135,00
KOVOBELBAAKOVBECZ00084601510,00055,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0004,10100,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158262,00262,00-9,81262,00262,002 425635 350196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,1047,00+5,4447,0050,101386 83940,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-9,35034,00135,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+5,880164,40283,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415859,0059,00+4,4259,0059,00241 41656,50110,00
KOVOLIT MODŘICEBAAKOLITCS000500505790,0090,00+4,6590,0090,00545070,50122,40
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0036,70
KOVONABAAKOVNACS00084186530,00090,00519,80
KOVONA KARVINÁBAAKOVONCZ0009053955+7,40027,0093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,0035,50+0,2535,5036,00983 52330,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459110,00110,00-5,83110,00110,00151 650109,90351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,98089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS000500446485,5091,00+3,0785,5091,00211 87381,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,00118,00+2,31108,00118,00161 76861,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00167,00
KOVOTERM BRNOBAAKOTERCS0008452256-1,11043,4096,00
KOZAK KLATOVYBAAKOZAKCS0008444154-0,24038,60112,80
KRAJKABAAKRAJKCZ000509065413,0013,00-7,1413,0013,001041 35213,0073,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,5030,00-7,5329,5030,001173 46329,50133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459151,00162,00-7,28150,00162,0051679 316153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,10850,00+2,89850,00850,10119 351560,001 300,00
KREDITAL IFBFAKREIFCZ0008016706+0,98047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515955,0055,00+2,8055,0055,001582552,30288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675677,0077,00+9,8477,0077,001184754,50370,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,7026,70-6,3126,7026,702156118,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-9,23055,90152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004542,30476,50+5,34476,50562,00246132 594397,501 098,70
KUNZ HRANICEBAAKUNZCS000501875318,5017,50+3,2117,5020,00531 02115,7091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105175,70175,00-0,77167,50176,0047883 347129,00218,70
KVANTO IPFBFAKVANTCZ0008026002198,50198,00+0,30197,50210,0035170 179119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955359,00361,00+0,94342,50394,00155 436286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352-8,46021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-1,3208,0015,00
LADA SOBĚSLAVBAALADACS0005005669-9,68011,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857300,00300,00+0,64300,00300,001300242,60642,60
LARM NETOLICEBAALARMCZ0005036251+7,92024,0090,00
LATER CHRUDIMBAALATERCZ0005103259-1,810155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557108,00108,00-0,59108,00108,004432108,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000270,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851538,90538,90+2,45538,90538,9063 233284,50545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-5,64090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,03094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 359,001 359,00-4,961 359,001 359,0011 359571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-6,660551,001 765,30
LB INVESTBAALACRUCZ00090417520,00065,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420848,5051,00-1,9348,5051,00402 00334,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258376,00394,00-3,02376,00394,00277081,00440,20
LÉČIVABAALECIVCZ00051047522 150,102 180,00+1,222 150,102 200,004188 6362 135,602 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159132,70132,70+2,07132,70132,70547 166116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ0009044855-7,69036,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,0067,00-9,5667,0067,0050033 50045,00272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40173,80
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50217,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00200,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-9,30039,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545499,0099,00-4,8099,0099,00879275,00140,00
LESNÍ SP.JIHLAVABAALESJICZ000904515945,0045,000,0045,0045,001463042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+8,69021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555530,5030,50-4,6830,5030,501648826,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0087,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-8,00019,50132,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-5,00024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10130,60
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,81079,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725516,0016,000,0016,0016,004572012,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,2061,200,0061,2061,20402 44856,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50475,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-0,19045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,22027,80100,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-8,56046,00130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00036,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-1,83032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00184,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+2,94017,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00251,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6075,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00320,00
LESTA OLOMOUCBAALESTOCZ0009038956+1,75045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+4,04051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-8,81043,70227,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825329,0029,00+7,4029,0029,00617415,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,4052,40-4,2052,4052,40201 04839,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,09060,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095226,1026,10-6,7826,1026,101072 79326,10195,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80121,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ000904345151,9053,70-1,3251,9055,001286 87223,10157,50
LESY KRNOVBAALESKRCZ000904365921,0021,00+9,9421,0021,00714718,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,00045,001 310,00
LESY MĚLNÍKBAALESMECZ00090605540,000142,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00251,20
LESY NIŽBORBAALESNICZ00090405560,00057,701 521,00
LESY PELHŘIMOVBAALESPECZ0009041851-5,00045,50222,00
LESY PROTIVÍNBAALESPRCZ0009041950-6,00034,00130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00153,10
LESY TÁBOR PLANÁBAALESTACZ00090410590,00037,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+6,6609,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285872,0072,000,0072,0072,001286469,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+1,50078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50111,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,70013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251418,00420,00+2,00402,00430,00637268 112335,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5053,30
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS000842445335,5035,50-1,3835,5035,501916 78131,20401,50
LIGNA PRAHABAALIGNACZ00084619510,000129,50715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+3,48021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,5020,50+2,5020,5020,502245116,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,53076,70140,50
LINASET BUDIŠOVBAALINASCZ000509615683,7090,00+2,6583,7090,001197157,00486,10
LINEA NIVNICEBAALINEACZ0009064358+4,390191,00311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190588,008,000,008,008,00161287,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+2,910508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075772,5075,00+7,6972,5075,00221 63521,0076,50
LITES LIBERECBAALITESCS000504175542,0042,00-3,4442,0042,00521036,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,5041,50-2,9241,5041,50351 45336,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0058,00+2,6858,0062,00523 20450,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,50101,30-0,13100,50101,30212 12371,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,0015,000,0015,0015,001928515,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,0044,00+10,0044,0044,00522026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00132,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550-2,250291,20935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795933,0033,00-8,6333,0033,002508 25033,00154,40
MAGNETONBAAMAGNECZ0005079053-3,00038,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00053,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603810,90799,50+0,33799,50810,901310 428594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00352,30
MASNA BRNOBAAMASBRCZ00090476508,008,000,008,008,00302408,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-3,12054,00177,00
MASNA STUDENÁBAAMASNACS0008456356+7,42049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045015,0015,000,0015,0015,0046014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465731,0031,000,0031,0031,002783728,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS000844735541,0041,000,0041,0041,00624638,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665-0,03044,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,00100,00
MASSAGBAAMASSACS000500525523,5023,50-0,7123,5023,5049423,50152,20
MATEBAAMATECS0005010966-15,00025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701-14,2804,5061,50
MĚĎ POVRLYBAAKOVPOCZ000508105926,0028,00-5,2226,0028,0049513 83624,00200,00
MEDICAMENTABAAMEDIKCZ0008455755+0,13072,20339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-4,45042,00159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-8,57032,0084,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900011,0011,000,0011,0011,0022210,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5050,00
METALIMEXBAAMETLXCS0008412458560,00560,00+1,63560,00560,0021 120480,502 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+15,55072,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,10111,00
METRA BLANSKOBAAMETRACS000501005772,5075,00-4,1072,5075,0018513 75066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065021 944,702 100,00-0,241 944,702 100,00510 1002 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+3,04049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00012,50201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857312,00312,00-4,25312,00312,002624256,00461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ000802720864,0064,00-9,2164,0064,001064064,00399,00
MILETABAAMILETCS0005027457+0,68028,00150,00
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054789,20878,00+4,02770,00878,004436 574755,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185173,5073,50-4,5473,5073,50201 47021,00100,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,000100,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455+9,79049,00325,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-0,02083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525846,0042,10-5,9742,1046,0039216 89328,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,12081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,0050,000,0050,0050,00315029,00126,00
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,00+4,1610,0010,00939309,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00025,00241,50
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00054,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00135,20
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0090,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,52036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS000845115939,1039,10+0,2539,1039,10831333,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,00099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908114,00120,00-5,61109,00120,00677 620113,70221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 001,601 000,00-2,89940,001 001,602120 228579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,00191,000,00191,00191,00305 73065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+4,87016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859500,00500,000,00500,00500,0042 000344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00045,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785651,0051,000,0051,0051,00321 63229,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901250,00250,00+5,26250,00250,00184 50060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158185,00177,00+1,51177,00190,00285 128164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00458,20
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00366,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825855,0055,00+7,8455,0055,00211040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652587,40591,40-5,16587,40591,5015993 885590,401 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-1,49051,60200,90
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057301,70311,00+3,78297,50311,20413125 886251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360267,5072,00-5,0067,5072,00201 36839,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00069,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558196,00196,00-9,57196,00196,001196196,00427,30
MOTORPALBAAMOTORCZ000508455883,0081,30+7,2981,3083,0022618 67369,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0052,00+5,0552,0052,001052046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,950859,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-7,37018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+0,94092,40252,00
MSABAAMSACZ0005016501-6,330155,00593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-2,94016,5067,00
MTH PRAHABAAMTHCZ000820185240,1040,100,0040,1040,10833 32838,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+35,41012,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+102,84041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750813,0013,000,0013,0013,003039011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785381,0081,00+5,1981,0081,00648677,00639,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,24095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00190,40
NAVOSBAAZZNPRCZ0009066551+4,620119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151234,00234,000,00234,00234,00102 34055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857-8,82047,00654,50
NEMOHOLDBAAOBOSCZ0009034153-10,00036,00135,00
NIA HOLDINGBFARDPGRCZ0008027109+3,63061,20633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255464,60470,20+1,29462,20479,002913 517454,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+2,150382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+9,52021,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454459,70471,10+0,67459,70471,103315 474124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ000801170752,2052,20-9,5352,2052,20402 08850,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,00-4,8359,0059,001482647,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859244,00298,00-9,32244,00298,00317 61849,00330,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353531,10510,00+0,70510,00531,10157 861441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00015,0036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995228,0028,000,0028,0028,0025626,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720045,0045,000,0045,0045,00441 98045,00161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS000845266055,0055,000,0055,0055,00301 65049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-2,10049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250828,5028,50-5,0028,5028,501542820,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ00090640510,00048,00200,00
OHL ŽSBAAZSTBOCS0005028554464,20464,20-7,95464,20464,207032 494407,20899,90
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBAAOKDCZ0005100651146,40150,00+1,19144,00150,002 413352 64474,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595346,2046,40-9,2946,2046,40313931,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253118,20118,20-7,29118,20118,202236118,20867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,0038,00+2,5838,0040,00341 32436,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-9,95077,00365,00
OMYA VÁPENNÁBAATERAMCS0005017359210,00210,00+5,00210,00210,004840157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852301,70301,70+0,56301,70301,70247 241200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-7,24032,00230,00
ORGREZ BRNOBAAORGRECS0008435350355,50355,50+4,86355,50355,50248 53299,00355,50
ORPABAAVCPAPCS000500595870,0070,000,0070,0070,0017063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ000908950436,0036,00-2,7036,0036,00351 26036,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795549,0049,000,0049,0049,001888237,0090,00
OSONA PLZEŇBAACADPNCS000502585735,1035,100,0035,1035,10931631,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-5,88016,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10190,10+0,05190,10190,10152 85292,50200,00
OSTROJBAAOSTROCS0008435558+15,38067,40249,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-8,62045,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085252,0054,00-1,8552,0054,00842449,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959-6,170105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+6,66030,00100,60
O2 C.R.BAATELECCZ00090932093 100,503 000,000,002 800,003 100,503521 055 5342 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5060,00
PALABABAAPALABCS0005013259+4,42041,50301,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ000903320565,5065,50-5,0765,5065,50402 62056,5073,00
PANKRÁCBABPANKRCZ0009078903-3,11097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00039,00251,10
PARAMOBAAPARAMCZ0005091355558,20625,00-1,10558,20625,002413 913558,501 125,50
PARKHOTEL PRAHABACPARKHCS00090268510,000120,00212,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+3,470132,50370,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+1,25031,0090,00
PASBBAAPISBOCZ000508975529,5029,50-4,8329,5029,50411829,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-9,24053,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-4,93077,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,920255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650126,00126,00-6,66126,00126,00788268,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530070,0070,00-9,0970,0070,0017070,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,69011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+8,69024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-1,00022,50260,80
PETRA STRÁNÍBAAPETRACS00050431570,0001,0065,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 770,907 600,00-0,117 600,007 770,9015116 2225 800,108 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00060,00788,50
PIKAZ PRAHABAAPIKAZCS0005019751-13,5803,5017,00
PILANA TOOLSBAAPILANCZ0005008458120,00120,00+5,26120,00120,00672054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00315,00
PIVOVAR MOSTBAAPIVMOCS0008459053100,00100,00+1,01100,00100,00222 20091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051112,00112,00-1,75112,00112,00242 688102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 808,003 000,50+2,292 808,003 000,5060179 7082 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751435,50405,00+7,06405,00445,00125 208331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200772,00783,90+6,81772,00783,902015 559565,701 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+13,34099,00301,40
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054167,60175,30+5,79167,60182,502 518458 429172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-5,75018,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00041,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-3,22030,00150,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258140,00140,000,00140,00140,0081 12080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,09035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750308,00308,00-9,94308,00308,002616308,001 013,00
PLOMABAAZPDCS0008452751+3,33026,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-1,36076,50205,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952130,00130,00-8,25130,00130,005650122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,5050,50-0,9850,5050,501050541,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453586,50635,00+8,79586,50650,007447 823338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 616,302 616,70+1,552 616,302 616,701334 0132 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757143,80143,80-2,79143,80143,80142 01327,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-6,55028,5054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,25059,00167,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-0,25054,00225,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-10,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+10,0007,0070,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,890238,50761,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,00-1,231 000,001 000,0033 000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655164,50169,00-0,88164,50169,00183 015159,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254267,00267,00-4,98267,00267,002534263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202500,70507,30+3,25500,70511,109648 638394,001 049,60
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552191,00191,000,00191,00191,0091 719185,301 003,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,54031,00169,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-5,88016,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-9,87058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+6,36060,00701,10
POZES RADONICEBAAPOZESCZ0009055455+8,92026,0075,70
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,57067,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505220,20205,70+2,51205,70231,20790174 557207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459182,50183,50+1,51182,50183,50244 388125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00013,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-5,030550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0009,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+4,69087,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-4,69077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-4,930552,701 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,0094,00-8,7394,0094,00938 74294,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 725,201 760,10+0,611 725,201 760,101220 9811 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 069,002 069,00-1,062 069,002 069,0048 2761 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,050815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235756,0056,00-1,7556,0056,00528034,00246,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,48062,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00021,0078,90
PREFA GRYGOVBAAPRFAGCS0008432555-3,60033,70490,70
PREFA PARDUBICEBAAPRFPACZ000846545786,0086,000,0086,0086,0018615 99673,40238,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954134,50134,50-2,25134,50134,5081 076115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ0005097253+0,14063,00348,60
PREMINGBAAPREMGCS0005033752-0,06070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+4,10025,60245,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0024,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000477,40770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00139,50
PRIMAGRABAAZZNPBCS000842635950,5050,50-6,4850,5050,501575830,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054356,30380,00+5,40352,00380,005118 594222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280618,1021,00-3,0918,1021,001432 72819,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ000907355742,0042,00-6,3742,0042,00251 05030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001182,10180,00-2,30180,00182,10407 282146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-2,50046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400114,70120,00-4,44111,00134,0043450 86036,00134,30
PROJEKTA OSTRAVABAAPROJECS000843405626,1026,10+0,3826,1026,1012624,80234,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ000801970030,0030,00+5,2630,0030,001030025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900129,30128,50-0,94128,50129,3023229 94489,00195,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+4,76018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808478,70503,30-2,09478,70503,3094 358416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370449,0049,00-6,6649,0049,002098047,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+4,63018,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652288,00261,20-7,75261,20288,00123 18876,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250251,60251,10-2,69251,10265,0010928 342260,00547,20
PS PARDUBICEBAAPSPACZ000905435910,0010,000,0010,0010,00626208,00143,30
PSGBAAPSGCS0005006469+10,00028,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,96050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+10,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704340,50332,00+5,51307,60341,101 325446 684223,60591,50
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,000,0040,0040,00301 20040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,0048,000,0048,0048,001676848,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 510,001 510,00-2,531 445,001 510,0090132 455858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405055,5057,00-5,6355,5057,00321 81251,00136,00
RAŠKABAARYBENCS0008431656+4,54016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0090,00
REDASHBFARENTCZ000909080958,8056,00-7,5256,0058,80965 46041,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-3,06033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+9,72063,90787,00
RENATEX CZBAACISOSCS0008432654+5,26035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,1028,10-3,4328,1028,101542221,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509409,80412,00+1,68409,80425,00259107 366380,80855,30
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-3,61028,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509830,40850,10+2,10809,90870,002 0551 733 406690,301 121,30
RETEX IVANČICEBAARETEXCS000502985928,5028,50-5,0028,5028,50514319,5075,00
RIO OD MOSTBAARIOCZ00084655560,00081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 835,502 700,00+0,942 700,002 835,50513 6362 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-3,560118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5020,00
ROIFBFAROLNICZ000801440483,0078,60-3,2278,6083,0017914 14458,00113,90
ROMO FULNEKBAAROMOCS000500305235,0035,00-5,4035,0035,00724525,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,82054,60488,30
ROVNER BRNOBAAFIRNCS0008450250+87,14019,00179,50
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000316,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558751,00621,00+3,56621,00751,00107 120538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-5,55017,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+7,6909,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00052,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,0070,00-6,0470,0070,00642061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195775,0075,00-9,6375,0075,00231 72537,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+5,26034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455172,30181,40-1,11172,30181,70122 142178,40822,50
RYBENA RUMBURKBAARYBRUCZ0009050951-0,610200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858103,60103,60-1,80103,60103,60181 865103,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00013,0050,00
R-TECHBAARUBENCS000845375982,0082,00-9,9882,0082,00151 23072,00210,00
ŘEMPO PRAHABAAREMPOCS00082012578,509,00+5,068,509,00776567,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435684,9084,90+3,5384,9084,90650980,00300,10
SAKASBAAOBSTCS00050385530,00045,00132,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ0005104554-9,19070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756324,2024,20-4,5324,2024,2012414,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ000503345636,0036,000,0036,0036,002486435,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,0045,00-1,2542,0045,00261 10432,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00268,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00045,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385453,0053,000,0053,0053,00526551,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 235,002 235,00+0,982 235,002 235,00613 4101 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810014,6014,60-3,3114,6014,602435014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 620,002 620,00-2,962 620,002 620,0025 2401 371,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,290564,00813,50
SČCBAASCCIHCS0008460754+7,69019,0066,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ0005092155+3,12014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575467,2067,20+0,9067,2067,20161 07543,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ0009033650-7,400200,00992,40
SELIKO OLOMOUCBAASELIKCZ00084308571 300,001 300,00+7,671 300,001 300,00911 700772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358170,60170,00-8,15170,00170,60274 597169,80614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356198,50209,00+2,76198,50209,0061 223108,10905,20
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-2,77013,00106,40
SETUZABAASETUZCZ00084600521 050,50973,00-9,16973,001 050,501110 781980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850142,50142,50-5,00142,50142,505713118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380345,0041,00-0,4041,0045,00893 94528,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350741,50720,10+4,49720,00741,5010980 314556,90793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+9,21046,10150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+4,00018,20110,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-9,480105,001 540,00
SFINXBAASFINXCS000503645831,5031,50-4,5431,5031,50321 00827,0073,00
SG - INDUSTRYBFAYSECZ0009087706157,50153,00-2,47153,00160,004 318688 483126,10760,00
SHD KOMESBAASHDKOCS0008423851-3,35066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000239,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+10,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385737,5037,50+3,0537,5040,001686 58024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900190,10190,10-4,95190,10190,106111 59657,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,00400,000,00400,00400,0031 200200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00031,00116,00
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS0005029958+9,75045,00135,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-3,66050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-0,78030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-0,55055,00198,20
SILONBAASILONCZ000509445850,0050,000,0050,0050,001005 00046,00143,70
SILVA SERVIS ST.V.BAASILSECZ00090385500,00046,00119,30
SILVACOBAASILPRCZ000903695018,0018,00-10,0018,0018,001 32023 76017,0052,50
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 623,901 750,00-0,181 623,901 750,00711 8721 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759559,80559,80-4,95559,80559,801560495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485086,5086,10-8,5485,6086,50706 03582,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255472,7072,70-4,7172,7072,70429172,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-7,14013,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902111,50111,50-1,70111,50117,0027531 625113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+1,06070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00085,00127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00063,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845426,5026,50-5,3526,5026,509 293246 26524,0098,80
SLH, A.S.BAASOLOCS000844635772,2072,20-7,4372,2072,20191 37265,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,5035,500,0035,5035,50873 08928,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602147,10140,50+1,28140,10153,0018026 36629,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-8,16038,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,67014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 816,702 760,20-0,192 760,202 850,0042117 8992 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 045,602 255,00-3,842 045,602 255,00612 6921 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,620129,30801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,00107,50+0,77107,50120,10698 06687,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295349,0052,00+6,7749,0052,001682022,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-9,940480,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952494,70500,00+1,95493,70504,00262130 639420,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,0028,00+7,6928,0028,001002 80024,0086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,7055,70-0,4255,7057,70341 92046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858255,30255,30-3,11255,30255,301255150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-9,09040,00401,00
SPECIÁL INVESTBFASPEINCZ000908290521,6023,00+2,5521,6023,001463 28720,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252190,00183,00-0,99177,50190,00183 394163,801 057,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-9,920328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABAASPOLACS0008424958131,00120,10+4,77108,00131,0020625 892113,30399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,0063,60+4,3462,8075,00715 08168,50309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454568,008,000,008,008,0010807,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,00331,00+5,56312,00347,501 517514 789289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,9071,30-2,0069,5075,901 22190 66060,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,10161,40-1,39154,90163,00996160 068126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454123,00135,00+4,43123,00135,00445 65242,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0096,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,00054,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS0005025766-8,9201,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5063,00
STAROBRNOBACPIVOSCZ0008450350472,00472,00+5,38472,00472,00146 608366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,5026,00+6,0823,5026,001 24331 65317,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,59033,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978579,009,000,009,009,001009008,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS000844545821,0021,00-4,5421,0021,004084019,1074,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000107,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00048,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565+7,14012,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,00615624,0086,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00020,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758148,00148,00+9,62148,00148,00162 36875,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-8,69042,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375184,0084,00+9,4384,0084,0018458,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,00+4,7622,0022,00501 10018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,69098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275418,5018,50-1,5918,5018,50713011,0085,30
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-9,09034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,1040,100,0040,1040,102184232,0072,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-9,25038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00025,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS000842625014,0014,000,0014,0014,001723812,0050,00
STAV.DOP.A ME.PHABAASDMECCS000502205221,0021,00-4,5421,0021,003063015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 813,601 845,10-2,021 813,601 845,10814 6351 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-4,9901 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,00-6,091 100,001 100,0033 300970,701 264,50
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107+3,480111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,220109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151788,00743,50-0,57743,50791,001310 218587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0061 600,00
STROJIMPORTBAASTRIMCZ0008464153+3,44014,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00420,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,85087,60315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-9,18089,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,0036,000,0036,0036,00281 00832,0045,00
STROJPLASTBAASTRTACZ000508665234,1034,10-1,4434,1034,10413630,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00418,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-11,1108,00110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5095,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ0009066858+4,41029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-0,60047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1090,00
SUBTERRABAASBTERCS0005023050220,00220,000,00220,00220,00173 740131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ000507665350,1049,00-8,1249,0050,2041620 63935,00121,10
SVITEX SVITÁVKABAASVITECZ0005099457-12,5007,0027,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,60135,60-3,01135,60135,60192 57652,30262,80
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BAASPMBCS00050312510,00083,10279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250936,50900,00+0,32900,00939,30566526 045753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255873,0078,00+4,1473,0078,00191 41259,70165,00
ŠKODA PRAHABAASKOPHCS0005006857942,60901,10-6,44901,10942,6065 573920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00028,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50199,10
ŠMERAL BRNOBAASMERACS000502935426,5026,500,0026,5026,502361023,00138,60
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+0,22045,40152,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358209,50221,00-3,33209,50221,00265 528171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457405,00415,00-3,55405,00415,00166 520118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805340,00321,00-0,74321,00340,0019063 080315,00340,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,50180,500,00180,50180,50101 80592,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,580108,00222,00
TAGREABAAZZNTACS00084576510,00034,50129,00
TANEXBAATANEXCS0008415055-3,33014,5078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351179,60179,60-5,00179,60179,60101 796177,50399,00
TATRABAATATRACS000501845691,5092,00+1,7891,5093,1062357 35090,40170,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171518,008,000,008,008,00504008,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-0,07061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,67093,00400,60
TEINVESTBAATMPCS00084430571 820,001 780,00-0,251 705,001 820,002035 8201 791,003 100,50
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8052,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00041,00388,00
TEP PLZEŇBAATEPCS0008445755+4,00025,0051,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550472,70472,70-4,48472,70472,70178 036285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050262,60262,60-2,75262,60262,6041 050247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156237,50237,50-5,00237,50237,5061 425195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255286,40286,40-2,55286,40286,40102 864173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-10,860194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+5,410664,001 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452845,00845,00+1,13845,00845,001512 675661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00094,00924,50
TEREOS TTDBAAPRACUCZ000510485174,6074,60-1,6874,6074,60141 04440,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-8,33038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50135,00
TESLA KARLÍNBAATSLKACS000502135130,3030,30-0,8130,3030,302266725,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654102,60110,00+5,41102,60110,0035838 37658,00107,10
TESLA PHA HLOUBET.BAATESLACZ000500455663,6063,60-0,7863,6063,60452 86254,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,00-14,286,006,00402402,5038,50
TESLA SEZAMBAATSLSECS0005009851+1,830152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097521,201,20-14,281,201,201 0001 2001,1021,90
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0045,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,69020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945550,0050,00+7,5250,0050,00291 45043,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035736,0036,00-7,6936,0036,001053 78033,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-8,69017,00439,40
TEZASBAACADTECZ00082079580,00025,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555576,0076,00-9,0676,0076,001007 60072,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,1018,10-5,7718,1018,105192318,1096,60
TIF-INVEST PRAHABFATURISCZ0009093001+5,04018,0083,70
TILIA LDS ALBRECH.BAATILIACZ0009053252+8,69021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70329,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,00+1,8128,0028,001028026,50165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+4,54020,00168,00
TOMABAATOMACZ000508855929,5030,00+0,2327,0030,002417 19229,70130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00120,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+2,19086,00910,00
TONABAATONACZ000504116029,0029,00-1,6929,0029,001029027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605562,2059,00-8,4859,0062,201679 85948,70122,20
TONASOBAATONASCS0008423257+5,45048,00250,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00279,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285310,0010,000,0010,0010,001501 5008,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256592,503,00-11,002,503,0014381,0043,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705149,1049,00-9,1849,0049,1035117 21449,00134,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ0008413358+5,00046,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+8,54041,10129,40
TRANZABAATRANZCZ000507635628,0028,000,0028,0028,001542025,00170,90
TREND V.I.F. PRAHABFBTRENDCZ000801690456,0055,00-2,4955,0057,9018810 59322,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,44027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753-0,84092,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-5,55017,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552128,60136,00+5,09128,60145,0050170 560100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117577,007,000,007,007,006804 7604,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154184,10188,10-0,72184,10188,10142 593185,20580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ00050880540,00035,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375919,0019,00+3,0319,0019,0059516,0051,80
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00034,0095,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125461,0061,00+7,0161,0061,00848824,00106,00
UNEXBAAUNISTCS000501575946,0046,00-3,1546,0046,00944 32444,00199,40
UNIBETONBAAUNIBECZ0005083451+14,2806,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-4,00012,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065213,6013,60-3,5413,6013,601216312,0055,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00308,40
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ0008025004-2,1901 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525227,2027,20+2,2527,2027,201129926,6089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,55016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 300,101 300,10-3,831 300,101 300,101418 2011 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865-10,000155,00626,50
ÚPBACPIVOUCZ00084588580,0001 377,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-6,88091,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+8,82062,00293,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00100,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755253,50255,00+0,27253,50255,00328 135195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000101,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0098,80
VAMBER. MASO UZEN.BAAVAMMACZ000508485522,0022,00-4,3422,0022,00481 05620,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 466,501 473,00+3,861 466,501 537,002841 5621 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 833,202 832,30+0,952 832,303 000,102984 4901 392,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,0080,00-9,0980,0080,00151 20078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-4,16035,00181,10
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00114,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-2,08023,50129,00
VELVANA VELVARYBAAVELVACS00084248590,000228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0005,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 822,202 822,20-7,732 822,202 822,20411 2891 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585076,5076,50-3,7876,5080,00675 19671,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00025,00700,00
VHOSBAAVHOSCZ000904725457,0057,00-5,0057,0057,00422856,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135651,5055,00-0,5751,5055,00301 56647,00136,80
VIMPERSKÁ MASNABAAMPRVICZ000845705866,5066,50-7,6366,5066,50426662,50555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052451,10451,10+1,65451,10451,101451334,001 092,30
VÍNO BZENECBAAVINOBCS000842226775,0075,00-6,2575,0075,00141 05043,00234,10
VÍNO MIKULOVBAAVINOMCS000846515981,5085,00-4,5881,5085,00865978,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,52057,30110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-12,5007,0046,00
VÍTKOVICEBAAVITKOCZ0005098558135,20150,00-0,77135,20150,001 262177 155140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905833,1033,10-5,4233,1033,1026631,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ000903845147,5047,50-5,0047,5047,501152347,50165,00
VLNAPBAAVLNAPCZ000508765033,0033,00+9,6333,0033,002066030,10109,70
VMV HOLDINGBAAMASOPCZ0005099952+2,89050,60242,00
VODÁRENSKÁBAAVOAZCZ0009051256-9,25088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-1,45022,90119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-7,14026,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957956,50956,50-8,24956,50956,501211 478956,501 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,55014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,1030,10+0,1330,1030,10451 35523,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-8,33018,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-8,47027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725318,5018,50-2,6318,5018,501018515,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+8,33020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754103,00106,00-3,74103,00106,00101 05482,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851199,50199,50-5,00199,50199,50203 990163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0087,30
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0054,50
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345923,0023,000,0023,0023,002455222,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+8,69019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-8,69042,0082,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450450,50450,50-0,55450,50450,5052 253337,70770,00
VOSBAAVOPRSCS000503605221,0021,000,0021,0021,0036318,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-8,86036,00170,00
VSV HAUSNERBAAMASKOCZ0005080150-5,26018,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00300,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-3,84025,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,09045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00520526,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00034,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 500,00
VULKANBAAVULKACZ0005100453447,50450,00-0,43447,50450,00188 065290,00540,40
VÚOSO PRAHABAAVUOSOCS000502035311,2011,20+1,8111,2011,204449311,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-9,55091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405255,5060,00+2,1555,5060,00362 13345,10181,00
VÚZORT PRAHABAAVUZORCS0008439964+5,26059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,6052,60+0,9552,3052,6070036 81847,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00312,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658111,70111,70-2,16111,70111,70182 01193,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,00105,00+5,53105,00105,0027528 87549,00112,00
WIENERBERGER C.P.BAAJICIHCS0008415857152,30152,50+1,29152,30152,5081 219119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0039,00
XAVEROVBAAXAVERCS0008440657-9,63075,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206137,50150,00+2,19137,50150,00709106 150137,00180,00
YTONGBAAPORBECS0008420162245,60245,60-1,76245,60245,602491130,00282,00
Z VSETÍNBFAIFZCZ000802930376,0083,00+5,3876,0083,00252 00537,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,67068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-1,070160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595154,0053,50-0,6253,5054,001264446,50125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+2,140107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-0,010356,20692,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655134,00134,00-9,45134,00134,00453684,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-2,30033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0051,50
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,03041,00346,20
ZBROJOVKA BRNOBAAZBROJCS0005040658+13,70066,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495261,1059,10+1,3759,1061,1061937 04958,30164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,0013,00-7,1413,0013,00810413,0061,00
ZČ ENERGETIKABAAZCENGCZ00050773542 139,201 897,00-4,241 897,002 139,20816 1451 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915217,0017,00+6,2517,0017,002073 51915,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475915,0015,00-6,2515,0015,004263013,00180,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 075,002 075,00-2,812 075,002 075,0024 1501 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,24051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+10,0004,0011,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0058,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50107,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,74055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00051,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-8,10034,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,0024,00-4,0024,0024,00368649,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,12036,10103,00
ZENA ML.BOLESLAVBAAZENACS000842645831,0031,00-6,0631,0031,002066 38630,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951107,50110,00-0,67107,50110,00343 71555,50110,00
ZES BRNOBAAZESTCZ0009035556+9,30021,5094,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926350,0050,00-8,6250,0050,0030215 10050,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,72085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,79043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00036,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659124,00124,00+9,73124,00124,0016620 58419,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00115,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509149,00150,00+2,70147,00153,001 290193 603104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215623,0023,00-4,1623,0023,001534519,90180,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,32014,00167,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,90151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455232,0034,50-1,5732,0034,5034211 78421,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-4,80049,50377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+1,63021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 447,501 479,90+2,091 447,501 491,606392 1931 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,75037,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00024,00286,80
ZVVZBAAZVVZCZ0005081653291,50291,50-7,28291,50291,502583268,10935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-9,09024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00049,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS000845085425,0025,000,0025,0025,001025025,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-4,43054,00195,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152494,50442,00-1,61442,00494,507837 574373,60715,80
ŽDB BOHUMÍNBAAZDBCZ0005098152-0,130130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854167,70180,10-5,06167,70180,10569 714173,40325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656265,00265,00-1,96265,00271,0021456 85492,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557255,00255,00+0,85255,00255,00205 100234,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903370,00339,00+5,37339,00378,00884325 216328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 207,002 300,00-4,232 207,002 300,001840 4702 238,202 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835123,7023,70-4,8523,7023,701023722,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,76021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-3,27031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+8,10023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707609,40605,10-3,54604,40635,00231143 632439,90826,10