Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 4:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.04.199726.05.1997
28.05.199726.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS0005022151+0,19016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803163,50164,00-0,13163,50164,00487 862121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286469,5071,90+6,7269,5074,001 00672 50244,60172,90
AGB IF IIBFAAGBIFCZ000802620037,0040,00+4,7837,0040,00883 41212,00182,10
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,0016,00-2,0915,0016,004 89875 6707,00131,20
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000170,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960235,0035,000,0035,0035,00582 03031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00063,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00122,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-6,66014,0058,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,4074,40+3,0474,4074,40725 35771,90167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,00253,10
AGS JIČÍNBAAAGRJICZ0005083659+7,14026,60234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS000820155461,1061,10-1,1361,1061,10424461,10158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000120,30120,30+0,25120,30120,30151 80547,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00040,00147,00
ALIACHEMBAASYNTHCZ0005091959136,40130,40+7,83130,30137,0022229 930125,00488,10
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ0005099556+0,41018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-2,85033,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-2,50066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,1039,10-0,8537,1039,101204 57210,0058,20
ARMABETON PRAHABAAARMABCZ0005006353175,50182,00+5,42175,50182,00244 342167,80518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ000508045760,0060,00+5,2660,0060,00603 60031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,99097,101 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 203,301 209,00+8,271 203,301 220,0092110 936739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257268,10268,10-2,15268,10268,10133 485100,50290,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00038,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-8,57029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-8,23048,2086,00
AVIABAAAVIACS0005020759283,20304,00-1,41283,20304,007822 497189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445532,5032,50-1,5132,5032,501239030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+7,1402,00100,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204-0,01071,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155955,6055,60-8,8555,6055,60316755,60231,00
BALNEA PRAHABAABALNECS0008437661-8,33022,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 246,501 221,00+0,371 221,001 246,50282350 421534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-1,220109,90262,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+8,69021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760189,00189,00-4,35189,00189,004756154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405223,3023,30+2,1923,3023,302865219,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,15029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115548,4048,40-4,5348,4048,401887145,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105829,5029,50-4,8329,5029,50421 23921,60155,50
BENZINA PRAHABAABENZACZ00051066410,00013,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+8,3309,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385760,5055,00-6,0555,0060,50422637,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 031,001 378,50
BIOCELBAABIOCECS0005017953649,50659,00+8,64649,50659,005435 198599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0038,60
BIOPHARM VÚBVLBAABIOPHCZ0009053559177,00177,000,00177,00177,007112 567124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-3,970191,40859,10
BMTBAABMTBOCS0005030758+2,5605,7030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-9,67056,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,3084,00-6,6284,0086,3017915 40477,30264,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 368,004 368,00-0,954 368,004 368,00626 2082 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506105,00106,00-2,38105,00106,0025927 30051,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-1,38025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454291,50293,00+3,79291,50293,005014 641230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,07041,10190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00268,30
BOPOBAABOPOCZ000509115741,0041,000,0041,0041,00416434,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-9,09020,00103,50
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150137,50137,50-6,77137,50137,50101 375134,20203,50
BRANO-ATESOBAAATESOCS0005012350458,00458,000,00458,00458,0062 748340,00722,20
BRISK TÁBORBAABRITACZ0005074856+5,03054,00181,20
BRISTOLBAABRISTCZ0009062352115,00115,00-9,44115,00115,00232 645115,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509157,50157,50+5,00157,50157,50694592,00229,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452174,20169,00-2,12169,00174,208414 591105,00523,80
BVV BRNOBAABVVCS00084128542 425,502 400,00+9,282 400,002 451,001536 5342 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0072,00-0,7168,5072,0021114 99719,0083,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920733,1033,10-1,6633,1033,10381 25820,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354608,00608,00+7,21608,00608,007042 560370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536134,5034,500,0034,5034,50413829,0070,10
CEMBRIT MORAVIABAAEZACS0008430153-6,25015,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209272,70278,00-1,16272,70278,00297 983137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454754,20754,20-9,15754,20754,2096 788620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356177,30177,30-4,63177,30177,30101 773107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555-0,81051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,910165,00350,00
CERAM ČENOVBAAMLYOLCS0008421152+5,40018,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0068,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425258,0055,10-2,3655,1058,0020411 54252,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816630,5030,50+7,1330,5030,501133619,50137,60
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425130,0030,00-3,5330,0030,00521 56030,0060,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,00802 64029,1076,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00+1,0085,0090,0070563 15058,00110,00
CINEMART PRAHABAALUCERCS0008437851+1,91069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10310,00
COLORLAKBAACOLLKCZ000508865848,1048,10+2,6648,1048,101467346,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201387,90409,00-0,67387,90409,004417 490155,60495,10
CONCORDIA LESOVBAACONLECZ0005105254+0,62066,70316,50
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ000802830529,1029,10+5,0529,1029,102058222,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645696,0096,000,0096,0096,00657683,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250200,00200,00-8,46200,00200,0091 800200,00700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357134,00141,00-3,10134,00141,00162 186115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-25,0003,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,10-2,823,103,1024741,0024,20
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS000842865283,0083,00+3,7283,0083,00433276,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000327,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,2045,20-2,5845,2045,20522643,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558+0,020148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156590,60630,00-1,06590,60630,0042 402503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00023,2090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00270,000,00270,00270,004211 340155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 294,001 300,00-2,681 294,001 330,0056 5241 082,502 800,20
ČEPROBAACEPRCZ00090784080,00021,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00280,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135075,0080,00+2,4470,0080,0030523 29874,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556155,00164,50+8,02155,00164,50548 750148,001 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-4,7002 294,305 173,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,00282,00+3,94280,00290,00608171 560263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,82078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 635,301 741,00+4,541 632,501 741,003151 3371 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-0,09052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695657,0057,00-5,0057,0057,001268431,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+5,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653154,00154,00-6,38154,00154,006924130,10480,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 642,103 642,10-0,933 642,103 642,10829 1373 315,704 322,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00308,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,2050,20+0,4050,2050,20522 61044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,00+2,8518,0018,004237 61417,0076,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457103,0097,00+7,0292,00103,0063064 61480,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+3,310947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655246,10246,10-9,91246,10246,1092 215246,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409154,30154,00-9,37154,00154,306610 181122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000171,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741116,50115,100,00112,60122,0062272 23291,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645545,0045,000,0045,0045,001094 90529,40150,30
ČEZ PRAHABABCEZCZ0005104950744,60795,00+2,33735,00800,00288225 796699,30995,20
ČEZ, A.S.BAACEZCZ0005112300892,60960,00+2,85892,60990,00649614 591861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559101,10101,00+5,21101,00101,1019820 00196,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575043,8041,00+1,5341,0043,802048 76340,10163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00024,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805157,0057,00-9,0957,0057,00281 59657,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-0,7805,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153255,90255,90+2,36255,90255,90266 653228,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765711,20711,10-4,77711,10711,2012891 032169,00979,70
ČKD SLANÝBAACKDSCS000500815066,0060,00+9,8160,0066,0016811 07025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 663,203 900,00+1,843 663,203 900,002179 7593 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550235,10206,10+3,36205,30235,1018342 093207,70350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695032,0032,000,0032,0032,00852 72032,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-1,68049,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356125,30135,00-2,49125,30135,0014418 39289,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+6,47032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS000820085320,1020,10-0,0920,1020,101020119,0079,50
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457115,00115,00+8,22115,00115,00262 99081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,0070,000,0070,0070,00151 05050,0078,50
ČSAD KARVINÁBAACADKCS00082009520,00021,0080,00
ČSAD KLADNOBAACADKDCZ0008207750+2,280106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-5,12010,50198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556+6,22074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,80
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS000820105940,0040,00+8,1040,0040,001040035,5062,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS000820136445,0045,00-3,8645,0045,00592 65543,00460,90
ČZ STRAKONICEBAACZSTRCS000500425860,7066,00+4,3760,7066,00291 86959,70260,70
DAKO-CZBAADAKOCS000503555960,0060,00+6,1960,0060,001696040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ0005104257+10,00040,00462,50
DERMACOLBAADERMACZ000904165356,0056,00+9,8056,0056,00844845,00330,00
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00108,70
DEW-H PRAHABFACRCIFCZ0008025640230,00228,00-9,46228,00230,005 9731 365 77850,60445,40
DEZABAADEZACS00084140581 915,001 915,00-4,751 915,001 915,0047 6601 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0080,00
DIESEL PRAHABAASKODDCS0005007657+5,26021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-9,37029,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904414,90405,00+2,32405,00419,804518 640401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00028,00179,00
DOAGRABAAZZNDOCS000844435281,0081,00-1,2181,0081,00151 21580,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+20,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-9,90061,00391,60
DOMINO TŘEBÍČBAADOMNOCS000842146777,0077,000,0077,0077,00241 84850,00280,00
DOMOV PRAHABAADOMPRCZ0009048856+1,93062,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461572,202,20-26,662,202,202 5015 5022,2073,50
DOPLA PAPBAAPAPCS0005023159311,50311,50-4,19311,50311,502623287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+1,14032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS0008445359-5,980266,80302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00036,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00052,3071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-0,09048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,82031,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,09067,00479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+6,95034,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6032,70
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154116,00116,00-8,08116,00116,002232110,00392,10
DYAS UHER. OSTROHBAADYASCS0008451555+4,14052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0072,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 000,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095818,0018,00-9,3118,0018,005029 03618,00100,00
EGO CHVALETICEBAAEGOCS000844815518,0018,000,0018,0018,00671 2061,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053+5,26095,00651,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00070,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470369,4070,00+8,5769,4070,0039027 10242,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810929,5029,50+1,7229,5029,50451 32819,0050,80
EKOPROJEKT PRAHABAAEKOPRCS000841795246,0046,00-2,1246,0046,00934 27823,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-8,10034,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,76014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153-4,44027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,010196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 852,203 852,20-1,183 852,203 852,201246 2263 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,50110,00-1,17103,50110,006634102,60462,80
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345013,0013,00-7,1413,0013,001620813,0075,10
ELITE VARSNDORFBAAELITECZ000509095122,0022,00-4,3422,0022,001022021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754435,00435,00-2,29435,00435,00156 525270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,59080,00269,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+8,96069,00165,00
ENERGOAQUABAAENRGACS000841975046,0046,00-4,1646,0046,00418446,00123,60
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,0012311 07054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653340,00340,000,00340,00340,00217 140249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,00047,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,1013,10-1,9712,6013,101862 40712,9039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-8,51043,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156331,00345,00-2,52331,00345,00248 223300,00614,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,52019,00118,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9036,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854728,10728,00-9,89728,00728,10614447 047728,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 918,301 926,60+0,411 918,301 926,60917 3061 880,703 634,50
FAGRONBAATAMDACZ0008461209+0,90078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256338,00355,00+3,33338,00355,00217 336304,401 150,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+9,09021,00156,50
FERONA PRAHABAAFERONCS000501965241,8043,30-0,5541,8044,001265 46139,50137,90
FERROMET PRAHABAAFERROCS0008412060357,60357,60+6,27357,60357,601358324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00024,8065,10
FEZKO SERVISBAAFEZKOCS0005037456119,30119,30+1,96119,30119,30475 60762,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001141,80149,10-2,60141,80149,10334 78974,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406118,00118,00-8,04118,00118,00151 77081,30365,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ00090691590,00028,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702+0,32025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,01076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,0023511 75038,0071,80
FOSFABAAFOSFACZ00050914540,00039,60223,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBAAFRIGECS000504105240,1040,10-8,4440,1040,10832118,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565437,5037,50-3,8437,5037,50415037,50251,00
FRUTA PODIVÍNBAAFRUPOCZ000508265133,0033,00+10,0033,0033,00722 37630,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+4,16023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552274,00274,00-2,49274,00274,00205 480224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300055,5055,50+8,0855,5055,50904 99533,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252+5,93023,6081,00
GALANT MIKULOVBAAGALANCZ000508835161,0061,00+1,6661,0061,0041225 13259,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350259,00259,00-1,05259,00259,0071 813240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+2,160132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00040,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255506,00506,00+9,88506,00506,0016482 984225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000551,401 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665554,8054,80+2,5254,8054,80422 30229,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,0063 600504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,0010100,102,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855077,0077,00+9,3777,0077,00323162,30381,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00030,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,78027,40280,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00041,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00044,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356176,00182,00+8,15176,00182,0081 432165,50441,60
GRANABAAZZNPICZ00090690500,00074,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-2,920110,60534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00059,10111,00
GREIF CRBAAVLEERCS0005038652665,00700,00-1,66665,00700,002114 455190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-5,26018,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055244,9040,00-1,0940,0044,901982442,80200,00
GUMOTEXBAAGUMOTCZ000508675134,2034,00-8,0834,0034,2032911 19234,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000200,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-0,07041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-2,12022,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-9,960515,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+8,33047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708104,50104,60+4,30100,00115,001 480162 469104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00094,70357,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00089,00460,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402100,60100,60+2,13100,60100,60101 00693,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105101,60105,00+4,6793,50105,0066367 39997,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00087,50450,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,5032,00+0,5431,5032,00381 20027,0065,80
HIKOR PÍSEKBAAHIKORCS000845675265,0065,00-2,9865,0065,00532557,10440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058109,00100,00-3,99100,00109,00141 43699,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605719,0019,00-1,0419,0019,001120918,00118,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-2,310296,301 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256-3,030286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951887,60900,00+1,65887,60900,302824 916590,001 062,00
HOME PRAHABAAHOMECS000502256541,6041,60+3,2241,6041,601666633,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00081,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851140,70141,30-3,21140,70141,30223 101140,90449,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+8,51041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258533,00533,00+3,59533,00533,001533366,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152+3,26020,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+6,77082,90272,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,00660088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853232,00225,40+4,65225,40232,0061 385103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858216,50225,00+1,96216,50225,00204 415112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901-5,45043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10157,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805700,00700,00+2,00700,00700,001812 600480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735228,0028,000,0028,0028,002981219,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,5601 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-9,370116,00233,00
CHEMOFONDBFACHEMFCZ0009092409343,30365,00+3,70343,30379,0010037 155190,00371,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-9,09049,00180,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 239,001 330,00+4,941 239,001 350,00378491 4791 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS0005019850+0,95016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955321,5022,00+5,0421,5022,00715218,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 570,503 570,50+0,743 570,503 570,501864 2692 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+7,69012,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0004,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS000820265159,0062,00-2,3259,0062,00251 51436,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+3,70032,50224,00
IF AB-UNIFONDBFAABUNICZ000800720082,4091,00+8,9482,4091,001109 92470,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-9,870283,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301545,30554,20-2,26540,00576,00448250 066473,201 127,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+3,84034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-9,09040,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00034,5041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+0,460152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907-10,000608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,007511 25032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009198,00194,00+1,87194,00198,00509 78087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004+2,0001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103411,10440,00+2,76411,10440,00242102 275364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900851,6053,10-1,2251,6053,10201 04750,30159,30
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,0013,00-11,3213,0013,005006 5009,0014,60
IF SKPMBFASDRKRCZ000800620265,3067,00+7,4965,3067,00936 09818,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+1,8509,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,09025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,7063,00-2,8360,7063,001 55195 81359,0065,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206279,60279,60-4,24279,60279,60185 033105,50306,30
ILBAU LIBERECBAASILLICS000846115890,0090,000,0090,0090,001090039,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS000841595650,0050,000,0050,0050,00630039,00330,00
IMO CHOMUTOVBAAMASCHCS00084599628,008,000,008,008,00201608,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,980210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-1,560129,00571,80
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-10,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,600200,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS0005042050+1,12041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954900,00900,000,00900,00900,001900782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+0,58098,00200,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700194,0094,00+9,3094,0094,0019482,80444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757-3,34095,00555,00
INTERIER PRAHABAAINTPRCZ0005085456+0,33033,00126,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-0,23051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-2,86013,5038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+2,31014,0078,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-8,33011,0089,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854246,00270,00+3,02246,00278,001 123293 699227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804499,00536,50+2,53499,00543,002 3441 202 817451,20777,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,880188,001 659,50
IPS SKANSKABAAIPSCZ0005110155203,90213,00+7,12203,90213,00449 172194,50322,60
ITEC GROUPBAAELTONCZ000502695542,0042,00-0,0742,0042,001771435,50116,60
IVAX - CRBAAGALENCZ00050968591 335,001 470,00+2,521 335,001 470,0084115 458800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,34148,30165,001 238203 002156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535622,0022,00-1,3422,0022,00817618,50100,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,52076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,00
JÁCHYMOV PMBAALAZJACS0008446753238,60263,00-2,99238,60263,00307 654255,10848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465775,5075,50-2,2975,5075,50430275,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-3,57055,50416,70
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,202 700,20+0,642 700,202 700,201027 0021 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+9,09044,90250,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0001 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-2,500492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-6,410107,00399,00
JESDREV JESENÍKBAAJESDRCS0008430559-2,38012,30260,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658103,20103,20-3,97103,20103,20331066,50193,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00105,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158156,80156,80+0,04156,80156,8081 25463,40281,10
JIHLAVANBAAJIHLACS000503096424,7024,70-1,2024,7024,702049424,70140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715545,3045,30+0,6645,3045,302195145,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685040,0040,000,0040,0040,00416024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000406,10800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+0,450355,00610,00
JIHOSTROJBAAJIHSTCS0005036367+6,07038,00249,40
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ00051113020,00047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025572,4072,80+0,8072,4072,80211 52672,10616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,0034,00-7,3534,0034,002481634,00118,20
JITONA SOBĚSLAVBAAJITONCZ000509965552,4052,400,0052,4052,40421051,50131,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+2,36082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 782,201 890,00+5,901 782,201 890,002546 5091 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 410,003 550,00+2,383 410,003 550,00827 5601 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00126,00
JUTABAAJUTACS0005026152+1,0601 536,802 969,90
J.B.IFBFAJBINCZ0008017308-10,00090,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700329,0029,00+2,4729,0029,001543528,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156771,00771,00-9,98771,00771,0032 313753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+0,150195,70544,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+2,48062,10137,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-7,14013,0025,00
KAPPELBABKAPPLCZ0009090007-9,09060,00200,00
KARABAAKARACZ000509705533,0033,00+10,0033,0033,002479228,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452825,50870,00-6,64825,50870,0086 688697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,0042,00-6,6642,0042,00729442,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556600,00600,000,00600,00600,00159 000537,30840,00
KARNOLA KRNOVBAAKARNOCZ000508115823,5023,50-0,4223,5023,501535322,00114,50
KAROSERIABAAAVIABCS000503215016,0016,00-5,8816,0016,002641616,00100,00
KARTOGRAFIE PRAHABAAKARTOCS000843755474,5074,50-3,0774,5074,50429870,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 391,001 420,00+5,661 351,001 430,00183258 7831 026,701 654,60
KAVOZBAAKAVOZCZ000508055625,0025,00-3,8425,0025,002767524,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-7,40025,00278,00
KDYNIUMBAAKDYNICZ0005023655+9,690117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00405,00+5,19405,00405,0093 645159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 951,002 002,10+0,241 951,002 002,1035 9041 909,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-8,65041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-8,69021,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,1080,10+3,2280,1080,10836 64872,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00026,00240,00
KLENOTY BRNOBAAKLENOCS00084486505,505,50-8,335,505,501106055,5053,30
KLIMA PRACHATICEBAAKLIMACS0005008259+4,10035,50220,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-2,95034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+3,70010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725665,0065,00-2,4965,0065,00213053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945871,0071,00+4,4171,0071,00302 13047,50150,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+5,18056,00244,60
KOLBENKABAACKDTRCZ000509415147,8047,80-0,4147,8047,80271 29147,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,09045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00129,00
KOLORA SEMILYBAAKOLORCZ0005086058-4,49020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 909,502 039,00+7,601 909,502 039,002 2034 395 8581 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775755,0055,000,0055,0055,001793555,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525768,0068,000,0068,0068,00854448,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00212,00
KOVO CHEBBAAKOVCHCS0005003169-1,66029,5079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20135,00
KOVOBELBAAKOVBECZ00084601510,00055,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+11,2104,10100,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158236,00236,00-9,92236,00236,002 202519 672196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,0053,00+6,9453,0053,00422 22640,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-8,82031,00135,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,000,00180,00180,00203 600164,40283,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415857,1057,10-3,2257,1057,10422856,50110,00
KOVOLIT MODŘICEBAAKOLITCS000500505790,0090,000,0090,0090,00654070,50122,40
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0036,70
KOVONABAAKOVNACS000841865390,0090,000,0090,0090,00201 80090,00519,80
KOVONA KARVINÁBAAKOVONCZ000905395527,1027,10-6,5527,1027,1038127,0093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,16030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-10,00027,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-6,360103,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,67089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS000500446491,0091,00+2,0691,0091,00575 18781,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153110,50110,500,00110,50110,50333261,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00167,00
KOVOTERM BRNOBAAKOTERCS0008452256-0,14043,4096,00
KOZAK KLATOVYBAAKOZAKCS000844415436,5036,50-8,7536,5036,50829236,50112,80
KRAJKABAAKRAJKCZ00050906540,00013,0073,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,6027,10-2,5027,1030,60802 30828,80133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459167,00153,00+8,19153,00169,0019031 598153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955862,00862,00+1,40862,00862,001862560,001 300,00
KREDITAL IFBFAKREIFCZ00080167060,00047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+0,09052,30288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,0080,00+3,8980,0080,00342 72054,50370,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-5,24018,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275454,5060,00-5,9654,5060,0033418 53255,40152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004502,20546,70-2,76502,20546,7011962 365397,501 098,70
KUNZ HRANICEBAAKUNZCS0005018753-6,54015,7091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105164,50170,00-3,55164,50170,0012020 180129,00218,70
KVANTO IPFBFAKVANTCZ0008026002198,00209,00+4,12198,00219,00966201 097119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956+3,09029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955374,00398,00+1,44344,00398,00165 882286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352+9,37021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-5,3808,0015,00
LADA SOBĚSLAVBAALADACS0005005669-3,09010,6093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857300,00300,000,00300,00300,00195 700242,60642,60
LARM NETOLICEBAALARMCZ0005036251+0,91024,0090,00
LATER CHRUDIMBAALATERCZ0005103259185,10185,00-2,35185,00185,10448 142155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,00106,00-1,85106,00106,003318106,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000270,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851557,70557,70+3,48557,70557,7063 346284,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515385,5085,50-5,0085,5085,50651376,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125193,0093,00-5,9193,0093,00765190,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,10172,00-7,19172,00177,10122 105142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,630571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758621,00621,00-3,57621,00621,001621551,001 765,30
LB INVESTBAALACRUCZ00090417520,00065,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318559,509,50-5,009,509,5010959,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420851,0051,00+1,8751,0051,001005 10034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805585,5085,50-5,0085,5085,5018637,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258394,00394,00+2,33394,00394,00197 48681,00440,20
LÉČIVABAALECIVCZ00051047522 149,002 200,00-0,072 149,002 200,001838 8862 135,602 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,190116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-5,00024,0083,20
LESNA LIBERECBAALESNACZ0009044855-8,33033,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995461,0061,00-8,9561,0061,0058035 38045,00272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40173,80
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50217,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00200,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-7,69036,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454102,00102,00+3,03102,00102,00383 87675,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,0027,00+4,9225,0027,003489221,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555532,0032,00+4,9132,0032,001651226,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0087,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-8,69019,50132,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475644,0044,00-7,3644,0044,001044024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10130,60
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00079,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50475,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+0,10045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455152,00152,00-5,00152,00152,00460887,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-10,00027,00100,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-8,51043,00130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00036,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+0,19032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755265,0065,000,0065,0065,00281 82052,00184,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00017,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00251,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6075,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00320,00
LESTA OLOMOUCBAALESTOCZ000903895650,0050,00+9,1950,0050,00420045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-9,28051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085341,0041,00-8,8841,0041,003 648149 56841,00227,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,4051,40-1,9051,4051,40442 26239,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355070,0070,000,0070,0070,001498054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-10,00054,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095224,0024,00-8,0424,0024,005 406129 74424,00195,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80121,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451+0,03023,10157,50
LESY KRNOVBAALESKRCZ0009043659+9,52018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-8,88041,001 310,00
LESY MĚLNÍKBAALESMECZ00090605540,000142,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,47068,40251,20
LESY NIŽBORBAALESNICZ0009040556-10,00057,701 521,00
LESY PELHŘIMOVBAALESPECZ000904185143,0043,00-9,4743,0043,001043043,00222,00
LESY PROTIVÍNBAALESPRCZ000904195032,0032,00-9,2132,0032,005 708182 65632,00130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00153,10
LESY TÁBOR PLANÁBAALESTACZ00090410590,00037,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+6,2509,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-1,16078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50111,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251415,50462,00+5,75415,50462,00712316 919335,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5053,30
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS000842445335,0035,00-1,4035,0035,001505 25031,20401,50
LIGNA PRAHABAALIGNACZ00084619510,000129,50715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+0,50021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+7,31016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,56076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156+2,74057,00486,10
LINEA NIVNICEBAALINEACZ0009064358+3,100191,00311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190587,507,50-6,257,507,502157,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150800,00800,00+0,84800,00800,001310 400508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+1,65021,0076,50
LITES LIBERECBAALITESCS000504175542,0042,000,0042,0042,00625236,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+6,02036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+0,63050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,3096,30-4,7196,3096,30121 15671,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+9,09026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00132,50
LUKRATIV BRNOBFALUKRACZ00090860058,008,00-1,238,008,005408,0012,60
MADETABAAJIMLECS0008420550263,00263,00-9,71263,00263,00143 682263,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959-9,09030,00154,40
MAGNETONBAAMAGNECZ000507905340,0040,00+4,1340,0040,001560038,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00053,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603766,50766,50-4,44766,50766,5053 833594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254-8,16045,00352,30
MASNA BRNOBAAMASBRCZ00090476507,507,50-6,257,507,50221657,5035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00177,00
MASNA STUDENÁBAAMASNACS000845635678,5078,50-4,2678,5078,50431449,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00116,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,09020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566549,5049,50-2,3649,5049,50419844,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,00-2,4320,0020,001020016,00100,00
MASSAGBAAMASSACS0005005255+6,38023,50152,20
MATEBAAMATECS000501096632,3032,00-0,5232,0032,30361 15725,0066,00
MCI HOLDINGBFAMORIFCZ0008028701-16,6604,5061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059+7,33024,00200,00
MEDICAMENTABAAMEDIKCZ000845575576,0076,00+0,9276,0076,001076072,20339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896041,7041,70-0,8041,7041,701875141,70159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00032,0084,00
MERKUR PRAHABAAMERPHCS000843906322,0022,00-4,3422,0022,00601 32012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5050,00
METALIMEXBAAMETLXCS0008412458560,50551,00-1,32551,00560,5063 316480,502 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075083,0083,00-0,2483,0083,001191372,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,0023,000,0023,0023,0024621,10111,00
METRA BLANSKOBAAMETRACS0005010057+2,26066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 110,502 100,00+4,012 100,002 110,503573 5382 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935387,0087,00+2,9587,0087,0018749,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00012,50201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857325,00325,00+4,16325,00325,00227 150256,00461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00064,00399,00
MILETABAAMILETCS0005027457-7,89028,00150,00
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054786,00810,00+4,02786,00900,007564 850755,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+4,08021,00100,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,000100,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455357,00357,00+9,84357,00357,00134 64149,00357,00
MJM LITOVELBAAZZNSRCS0008434759-9,85064,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+9,07028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00126,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+16,5009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-8,00023,00241,50
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,0054,000,0054,0054,00502 70054,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00135,20
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0090,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,86036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-3,96033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS0005032556+9,10099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908103,00103,00-9,43103,00103,00202 060103,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658867,101 000,00-5,38867,101 000,001513 671579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850200,00180,00-2,27180,00201,1022041 06665,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-4,65016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,000344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00045,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785651,1051,10+0,1951,1051,10321 63529,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901250,00250,000,00250,00250,0061 50060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158182,50182,50-0,34182,50182,50122 190164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00458,20
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00366,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825855,0055,000,0055,0055,00316540,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652613,90600,00+3,81600,00620,009860 071590,401 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-7,57051,60200,90
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057311,40335,00+8,18311,40335,00521171 804251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360262,0062,00-9,3562,0062,00201 24039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00069,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558196,00177,00-3,87177,00196,00254 710188,40427,30
MOTORPALBAAMOTORCZ0005084558-6,80069,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755149,5052,00-1,3849,5052,00351 79546,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,890774,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-8,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+6,75092,40252,00
MSABAAMSACZ0005016501162,80156,00+2,60155,50162,80579 069155,00593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-1,03016,3067,00
MTH PRAHABAAMTHCZ000820185240,0040,00-0,2440,0040,0033813 52038,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-13,84012,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,62041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750813,0013,000,0013,0013,0022611,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,98077,00639,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,25095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-11,53069,00190,40
NAVOSBAAZZNPRCZ0009066551342,00342,00+9,87342,00342,009030 780119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,82055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385756,0056,00-9,6756,0056,001795247,00654,50
NEMOHOLDBAAOBOSCZ000903415333,5033,50-6,9433,5033,50421 40733,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+0,51061,20633,80
NISA JABLONEC N.N.BAANISACS0005013051+45,4500,606,90
NKT CABLESBAAKABKLCZ0005082255466,20473,10+3,89446,20500,004421 307454,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454471,20471,20+0,48471,20471,202942124,00471,60
OBALEX ZNOJMOBAAOBALECS0005030865153,00153,00-10,00153,00153,00121 836107,00355,00
OBANBFAPOTPRCZ0008011707-5,63049,20259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,0062,00+5,0862,0062,001486847,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+6,57049,00330,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353501,00510,00-3,95501,00510,002713 590441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375717,0017,000,0017,0017,001252 12515,0036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+3,57026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00045,00161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+1,38088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-1,07049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,00+5,2630,0030,00351 05020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,0070,000,0070,0070,00654 55048,00200,00
OHL ŽSBAAZSTBOCS0005028554+9,860407,20899,90
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBAAOKDCZ0005100651143,30154,00+3,54143,30157,003 776571 41874,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595346,4046,40+0,3046,4046,4014631,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-2,700115,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,0039,00+0,1539,0039,00415636,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-8,01077,00365,00
OMYA VÁPENNÁBAATERAMCS0005017359+4,280157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+0,040200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766029,0029,00-9,3729,0029,002 46771 54329,00230,00
ORGREZ BRNOBAAORGRECS0008435350355,50355,500,00355,50355,50271199,00355,50
ORPABAAVCPAPCS000500595866,5066,50-5,0066,5066,50639963,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ000908950439,0034,50+4,1634,5039,001053 93836,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795549,0049,000,0049,0049,00401 96037,0090,00
OSONA PLZEŇBAACADPNCS000502585733,6033,60-4,2733,6033,60321 07531,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-6,25015,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,20190,20+0,05190,20190,20305 70692,50200,00
OSTROJBAAOSTROCS000843555891,3085,00+0,0381,0091,3013211 88467,40249,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-8,88041,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0048,00-8,9248,0051,00221 06248,20300,00
OTAVA-PATRIABAAHOTOTCZ0009065959139,50139,50-3,45139,50139,50608 370105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932092 786,303 060,00+1,652 786,303 177,00282859 6282 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5060,00
PALABABAAPALABCS0005013259-15,18041,50301,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ000903320563,5063,50-3,0563,5063,50531856,5073,00
PANKRÁCBABPANKRCZ0009078903-6,41097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00039,00251,10
PARAMOBAAPARAMCZ0005091355590,50629,00+2,88587,50629,00158 947558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851179,00173,00-7,69173,00179,00223 818120,00212,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+3,350132,50370,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+1,23031,0090,00
PASBBAAPISBOCZ0005089755+5,08029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-9,43048,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608120,00115,30+1,58115,30120,00455 36792,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ000508505082,5082,50+7,1482,5082,50433077,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667461,70461,70-7,47461,70461,7052 309255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-9,52068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00070,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,14011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,9024,90+0,6024,9024,90601 49422,50260,80
PETRA STRÁNÍBAAPETRACS00050431570,0001,0065,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 387,007 800,00-1,997 387,007 800,00430 3745 800,108 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00060,00788,50
PIKAZ PRAHABAAPIKAZCS0005019751-7,1403,2017,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00315,00
PIVOVAR MOSTBAAPIVMOCS000845905399,5099,50-0,5099,5099,50659791,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,003 201,10+2,933 000,003 240,002164 7452 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751456,50464,00+8,57456,50475,405827 331331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200780,00720,00-5,61701,00780,004835 245565,701 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,80120,80+0,16120,80120,80364 34999,00301,40
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054176,00200,00+4,06176,00200,001 135215 047172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00041,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00150,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-10,00035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750335,00335,00+8,76335,00335,0082 680308,001 013,00
PLOMABAAZPDCS0008452751-3,22026,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,39076,50205,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,840122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,5055,00+6,7552,5055,00693 72041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453614,50647,00+0,21614,50653,003019 429338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 489,202 800,00+3,082 489,202 800,00924 2732 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,87027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-1,75028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00167,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,0056,00-6,0456,0056,001468 17654,00225,00
POLOVODIČE PRAHABAAPOLOVCZ00050740059,009,000,009,009,00403609,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+9,0907,0070,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,090238,50761,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0033 000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470126,0026,00+8,3326,0026,00501 30013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-9,850151,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254280,50280,50+5,05280,50280,502561263,00390,00
POTIS PRAHABAAPOTISCS000502045255,0055,00+10,0055,0055,00633 46511,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202530,00505,00+4,16505,00530,002211 610394,001 049,60
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000185,301 003,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,76031,00169,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-6,25015,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+4,03058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-4,96060,00701,10
POZES RADONICEBAAPOZESCZ0009055455+9,83026,0075,70
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,33067,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505218,20229,90-0,62217,60229,9043395 078207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459171,70165,00-5,70165,00182,00447 586125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ000501455540,0040,00-4,7640,0040,00728040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5014,00-1,5713,5014,002838613,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+0,13032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+9,99080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656605,00605,00-8,33605,00605,0084 840550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0009,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,70087,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,86077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-4,940525,301 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+3,44027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,5091,50-2,6591,5091,50605 49091,50167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,101 800,00+2,381 780,101 800,0047 1601 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 102,802 102,80+1,632 102,802 102,8012 1031 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659832,00832,00-1,33832,00832,001714 144815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+7,83034,00246,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,0090,000,0090,0090,00131 17081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,67056,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00021,0078,90
PREFA GRYGOVBAAPRFAGCS0008432555-4,11032,30490,70
PREFA PARDUBICEBAAPRFPACZ0008465457-3,08073,40238,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,310115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725371,2071,20-0,1471,2071,201071263,00348,60
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+3,94025,60245,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0024,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-9,900477,40770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00139,50
PRIMAGRABAAZZNPBCS0008426359+0,99030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054354,60354,60-2,74354,60354,604315 248222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280619,0020,00+3,6119,0020,00841 66019,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557-3,59030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001164,00164,00-9,90164,00164,001164146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,58046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195322,0023,00-1,6522,0023,002454310,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-1,78036,00134,30
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80234,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900131,20140,00+2,20123,00140,0028637 72989,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808525,00503,30+7,90503,30525,00178 882416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-14,61029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+2,04047,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710031,0033,00-0,8531,0033,002475218,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652240,50240,50-9,47240,50240,50496276,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250272,70286,00+6,02270,30286,0014439 699260,00547,20
PS PARDUBICEBAAPSPACZ000905435910,5010,50+5,0010,5010,506638,00143,30
PSGBAAPSGCS00050064690,00028,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,70050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+9,09041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704319,50340,00-1,56312,90349,00963319 564223,60591,50
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,000,0040,0040,00832040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,0048,000,0048,0048,00241 15248,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215857,0060,00-2,5057,0060,00846836,50185,00
RAKOBAARAKERCS00084187521 510,001 510,00+2,601 510,001 510,00117176 670858,501 525,50
RAPIDBAARAPIDCZ0008413259+9,760196,002 300,00
RAŠELINABAARASELCZ000907405057,0057,00+0,6757,0057,00543 07851,00136,00
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0090,00
REDASHBFARENTCZ000909080952,0052,00-8,5652,0052,00420841,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,0042,000,0042,0042,00281 17633,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+1,26063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,6027,60-1,7727,6027,603082821,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509402,20431,10+1,50402,20440,00565237 735380,80855,30
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-3,57027,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509824,30891,10+5,05824,30909,005 6034 964 912690,301 121,30
RETEX IVANČICEBAARETEXCS000502985930,0030,00+5,2630,0030,00742 22019,5075,00
RIO OD MOSTBAARIOCZ0008465556-9,93081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 550,102 550,10-6,492 550,102 550,10512 7512 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-2,070118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5020,00
ROIFBFAROLNICZ000801440478,3078,30-0,8978,3078,30862658,00113,90
ROMO FULNEKBAAROMOCS0005003052-14,28025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS0008450250+46,56019,00179,50
RUBENABAAGUMOKCZ000509155360,0060,000,0060,0060,001060023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-4,900300,501 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-3,550538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-5,88016,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+7,19043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+7,1409,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00052,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+5,00061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-9,33037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,00624034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455182,00182,00+1,96182,00182,00376 734178,40822,50
RYBENA RUMBURKBAARYBRUCZ0009050951256,00256,00-9,37256,00256,002512200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+28,370103,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-7,69012,0050,00
R-TECHBAARUBENCS0008453759+21,95072,00210,00
ŘEMPO PRAHABAAREMPOCS0008201257+5,7507,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435685,0085,00+0,1185,0085,00434080,00300,10
SAKASBAAOBSTCS00050385530,00045,00132,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ0005104554-1,89070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756325,2025,20+4,1325,2025,20512614,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+5,98032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935849,0049,000,0049,0049,00562 74445,00268,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855841,1045,00-4,9141,1045,002398442,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385458,0058,00+9,4358,0058,00529051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 226,502 226,50-0,382 226,502 226,5048 9061 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+9,58014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,002 690,00+2,672 690,002 690,00718 8301 371,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265113,0013,000,0013,0013,006078012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,00-2,93600,00600,004325 800564,00813,50
SČCBAASCCIHCS00084607540,00019,0066,00
SDRUŽENÝ IFBFASDRINCZ0008020005-10,00031,00170,00
SEBA TANVALDBAASEBACZ000509215516,0016,00-3,0316,0016,002854 56014,0050,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,81043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ0009033650216,00216,00+8,00216,00216,00143 024200,00992,40
SELIKO OLOMOUCBAASELIKCZ0008430857-2,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358171,40180,00+0,46157,10180,00579 749169,80614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,00204,00+0,12204,00204,00112 244108,10905,20
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-8,57013,00106,40
SETUZABAASETUZCZ00084600521 026,501 078,00+8,961 026,501 078,002324 562980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850139,50139,50-2,10139,50139,50131 814118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-7,49028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350712,80740,00-0,88712,80750,00263192 071556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065575,0075,00-2,5975,0075,00430046,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20110,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-9,52095,001 540,00
SFINXBAASFINXCS000503645829,5030,00-5,6129,5030,001338727,0073,00
SG - INDUSTRYBFAYSECZ0009087706158,50158,30-0,31152,60159,90987156 872126,10760,00
SHD KOMESBAASHDKOCS0008423851113,00113,00-6,61113,00113,00242 71266,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000239,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+9,0901,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+2,14024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-9,52057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+3,120200,00427,30
SILNICE CHEBBAASILCHCS0005023555+4,74031,00121,50
SILNICE JIČÍNBAASILJCCS0005034354-1,29041,00151,00
SILNICE JIHLAVABAASILJICS0005029958-5,68045,00135,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS0008202156200,00200,000,00200,00200,00122 400181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-2,63050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551161,50161,50-9,26161,50161,50609 69055,00198,20
SILONBAASILONCZ0005094458-10,00045,00143,70
SILVA SERVIS ST.V.BAASILSECZ0009038550-4,34044,00119,30
SILVACOBAASILPRCZ00090369500,00017,0052,50
SKALIČANBAASKALCCS000845466649,0049,000,0049,0049,00314745,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 710,001 790,10+4,901 710,001 790,102239 1421 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759506,00506,00-9,61506,00506,0042 024495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485093,2090,00+4,3082,1093,2014913 39982,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+6,87072,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-7,69012,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902117,00117,00+1,73117,00117,0027532 175113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00085,00127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-6,88063,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+1,88024,0098,80
SLH, A.S.BAASOLOCS000844635775,5070,00+2,0270,0075,50966365,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+9,85028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602142,50141,30-3,95139,20142,508411 81729,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355741,0041,00-8,8841,0041,002082038,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-7,14013,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 800,902 821,30-0,042 766,402 821,301747 7002 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 200,002 053,00+0,132 053,002 200,00919 0651 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-7,170120,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251117,30110,00-2,02110,00117,30879 96487,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295353,7053,70+4,7853,7053,701053722,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-10,000432,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952508,20525,50+4,01508,20530,00209108 392420,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-7,14024,0086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,4055,40-1,8755,4055,40211 16346,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858266,30266,30+4,30266,30266,302533150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-10,00036,00401,00
SPECIÁL INVESTBFASPEINCZ000908290522,0023,00+0,5722,0023,00561 26820,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252176,50183,00-4,65176,50183,002360163,801 057,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-9,840328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABAASPOLACS0008424958120,10116,80-4,62116,80120,10394 675113,30399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,0073,00+0,1371,0073,00453 22568,50309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,80358,30+1,97332,80360,001 627563 017289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,1070,00-3,1170,0075,001 769127 26860,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606164,40167,30+4,43163,00172,001 564262 487126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454128,50116,10-4,78116,10128,50506 11542,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0096,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-9,25049,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS000502576646,6046,60-8,6246,6046,60125591,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5063,00
STAROBRNOBACPIVOSCZ0008450350451,10451,10-4,42451,10451,1031 353366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,57017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+2,49033,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+5,5508,0030,20
STASS ZLÍNBAASTASSCZ0005088856+5,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458+4,76019,1074,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000107,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+1,040100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00048,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0086,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,00019,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-9,52038,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,0076,00-9,5276,0076,00272 05258,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,60098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+8,10011,0085,30
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0072,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-8,16038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00025,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+4,76015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 854,201 780,00-3,091 647,001 854,201221 2731 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 396,001 400,00-9,571 396,001 400,001115 3801 269,202 602,20
STOCK PLZEŇBAALIKERCS0008418554+1,640970,701 264,50
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107-0,330111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,270109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-3,29068,60140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151762,50800,00-2,20757,50800,002922 290587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0061 600,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00420,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,83087,60315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-8,98081,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+5,86030,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00418,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-12,5007,00110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5095,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ0009066858+4,22029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+1,84047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ0005094250-2,48029,1090,00
SUBTERRABAASBTERCS0005023050220,00220,000,00220,00220,005311 660131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ000507665345,6046,20-7,8845,6046,201657 54235,00121,10
SVITEX SVITÁVKABAASVITECZ0005099457-14,2806,0027,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253139,40130,00+2,60130,00140,10679 32252,30262,80
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ000508735349,0049,000,0049,0049,001468641,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BAASPMBCS000503125179,1079,10-4,8179,1079,10647579,10279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250900,00955,10+2,43900,00980,001 1731 116 772753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255873,0073,00-1,7673,0073,00181 31459,70165,00
ŠKODA PRAHABAASKOPHCS0005006857930,00929,00+0,06929,00930,001513 940920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00028,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715486,0095,00-3,7686,0095,0014112 89129,50199,10
ŠMERAL BRNOBAASMERACS000502935426,0026,00-1,8826,0026,002667623,00138,60
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595245,4045,40-0,2145,4045,401568145,40152,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358206,50206,50-2,86206,50206,5071 446171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+2,570118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805337,00335,00+3,83335,00350,00713245 794315,00344,70
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354198,00198,00+9,69198,00198,00203 96092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,930108,00222,00
TAGREABAAZZNTACS00084576510,00034,50129,00
TANEXBAATANEXCS0008415055+3,44014,5078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351178,30178,30-0,72178,30178,30101 783177,50399,00
TATRABAATATRACS0005018456100,0085,10-2,7485,10101,0097487 20089,50170,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656-24,24019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,55093,00400,60
TEINVESTBAATMPCS00084430571 845,001 951,00+5,871 796,101 951,002853 0951 791,003 100,50
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425652,0052,000,0052,0052,001176 08421,8052,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00041,00388,00
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,001539025,0051,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550466,80466,80-1,24466,80466,8041 867285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+8,600247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,00+5,26250,00250,00123 000195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,230173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950205,90205,90+2,74205,90205,90132 677194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157707,50715,00+1,23707,50715,002014 173664,001 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,260661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABAATEPNACS0005026855-4,76019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00094,00924,50
TEREOS TTDBAAPRACUCZ0005104851+2,70040,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-4,54038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047536,006,000,006,006,00784686,0036,00
TESLA JIHLAVABAATSLJICS000507285951,0051,000,0051,0051,00713 62133,50135,00
TESLA KARLÍNBAATSLKACS000502135130,5030,50+0,6630,5030,501958025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654102,80110,50+2,06102,80110,5025227 56958,00109,40
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-16,6602,5038,50
TESLA SEZAMBAATSLSECS0005009851-0,670152,40390,10
TESLA VACUUM COMP.BAATSLVCCS0005009752+20,8301,1021,90
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0045,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,14020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00043,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-2,77033,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,52017,00439,40
TEZASBAACADTECZ00082079580,00025,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555569,0069,00-9,2169,0069,00241 65669,00189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,1019,00+3,4818,1019,002444 57118,1096,60
TIF-INVEST PRAHABFATURISCZ0009093001+3,97018,0083,70
TILIA LDS ALBRECH.BAATILIACZ0009053252+10,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70329,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,000,0028,0028,00514026,50165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855929,4028,70-2,4128,7029,40351 01929,10130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00120,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-0,03086,00910,00
TONABAATONACZ0005041160+6,89027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605564,0064,00+8,4164,0064,001499 53648,70122,20
TONASOBAATONASCS0008423257-4,31048,00250,00
TOS ČELÁKOVICEBAATOSCECS000501465388,5088,50+6,6288,5088,5018971,00279,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-7,0008,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS0005009356-5,10015,9060,00
TOSTA AŠBAATOSTACS0005025659+12,3501,0043,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705145,0045,00-8,2345,0045,0050022 50045,00134,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+0,080119,40172,40
TRANSAKTABAATRANSCZ0008413358+8,57046,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,0047,00+5,3547,0047,0029441,10129,40
TRANZABAATRANZCZ00050763560,00025,00170,90
TREND V.I.F. PRAHABFBTRENDCZ000801690454,0054,00-4,2051,5054,0026714 41122,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,5036,50+4,2836,5036,501865727,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753-1,70092,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-5,88016,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,90154,00+7,78138,90154,001 611244 547100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154184,60188,10-0,03184,60188,10305 556185,10580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ00050880540,00035,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0051,80
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00034,0095,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,1055,10-9,6755,1055,10321 76324,00106,00
UNEXBAAUNISTCS000501575942,1050,00+5,3442,1050,0038218 51244,00199,40
UNIBETONBAAUNIBECZ0005083451+12,5006,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+2,94012,0055,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00308,40
UNIMONT OSTRAVABAAUNIMOCZ000906445717,5017,50-2,7717,5017,502543816,0050,00
UNION BANKABAAUNBOCZ0008025004+2,2401 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+3,30026,6089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,26016,0060,00
UNITED ENERGYBAAPSZTECS0008458659+4,1601 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS00084588650,000155,00626,50
ÚPBACPIVOUCZ00084588580,0001 377,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,04083,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+9,45062,00293,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00100,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,60255,10-0,42242,10255,105513 922195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103183,70183,70-1,92183,70183,705919153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000101,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0098,80
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+4,54020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-4,5405,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 454,201 570,00+3,781 454,201 600,002436 9741 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+7,4001 392,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+10,00078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,2045,20-1,7345,2045,20731635,00181,10
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00114,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225224,3024,30+3,4024,3024,30972 35723,50129,00
VELVANA VELVARYBAAVELVACS00084248590,000228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-20,0004,0047,00
VERTEX LITOMYŠLBAAVERTECS00084147513 039,403 039,40+7,693 039,403 039,40412 1581 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ000903545740,0040,000,0040,0040,002496040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585076,0082,00+4,0876,0082,00897 18471,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-8,00023,00700,00
VHOSBAAVHOSCZ0009047254+5,26056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135651,0051,00-2,2951,0051,001261247,00136,80
VIMPERSKÁ MASNABAAMPRVICZ0008457058+3,75062,50555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052451,00451,00-0,02451,00451,001451334,001 092,30
VÍNO BZENECBAAVINOBCS000842226775,0082,00+1,5475,0082,001291443,00234,10
VÍNO MIKULOVBAAVINOMCS000846515980,0080,00-2,8780,0080,00540078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735124,1024,10-7,3024,1024,101024116,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+8,69057,30110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-14,2806,0046,00
VÍTKOVICEBAAVITKOCZ0005098558145,30154,00+7,60145,30154,0024136 401140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-3,32031,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+5,26047,50165,00
VLNAPBAAVLNAPCZ000508765030,1030,10-8,7830,1030,10702 10730,10109,70
VMV HOLDINGBAAMASOPCZ0005099952-9,85050,60242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-1,43022,60119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-7,69024,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957906,50952,10-2,84906,50952,1087 434929,301 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,26014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-9,09018,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-7,40025,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+2,70015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,003078020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754112,00112,00+6,26112,00112,00889682,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,260163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,09033,0087,30
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0054,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665247,0047,000,0047,0047,002094038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,0037,00-9,9737,0037,00802 96027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-9,52038,0082,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-9,09028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,870337,70770,00
VOSBAAVOPRSCS000503605220,0020,00-4,7620,0020,00816018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-8,33033,00170,00
VSV HAUSNERBAAMASKOCZ00050801500,00018,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00300,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-4,00024,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,30034,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 500,00
VULKANBAAVULKACZ0005100453-15,180290,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00011,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-6,83091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-2,10045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480048,0050,00-6,5748,0050,001597 81247,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00312,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+9,22093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857115,00115,00+9,52115,00115,00728 28049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857145,70153,30-0,60145,70153,304606119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0039,00
XAVEROVBAAXAVERCS00084406570,00075,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+6,870137,00180,00
YTONGBAAPORBECS0008420162258,10258,10+5,08258,10258,1041 032130,00282,00
Z VSETÍNBFAIFZCZ000802930377,3077,30-3,6177,3077,30161 23737,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-3,290160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595154,0054,00+0,6354,0054,001498 04646,50125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+2,090107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-2,440356,20692,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-1,11084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-7,39033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0051,50
ZBIROVIA ZBIROHBAAZBIROCS000500705348,5050,50-1,0748,5050,501246 25641,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065879,5080,20+0,1679,5080,201088 60066,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495257,1060,50-2,0357,1060,501267 38858,30164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+1,84013,0061,00
ZČ ENERGETIKABAAZCENGCZ00050773542 045,602 200,00+6,232 045,602 200,001123 5821 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915216,5017,00-2,1116,5017,003456615,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00180,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 984,002 255,00+6,061 984,002 255,00511 0041 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945755,0055,00-8,6955,0055,00502 75051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+9,0904,0012,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0058,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-7,40024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50107,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-2,37045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,86055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00051,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953245,00245,000,00245,00245,00143 430123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-8,82031,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,1609,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00036,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458-9,48028,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+0,67055,50110,00
ZES BRNOBAAZESTCZ0009035556+9,57021,50103,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926355,0054,90+9,9854,9055,0036319 96150,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,10130,10-4,47130,10130,10791185,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+6,73043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-8,33033,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659112,30112,30-9,43112,30112,30222 47119,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145741,0041,00-8,8841,0041,001004 10036,00115,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509148,30149,00-0,22147,00154,801 703254 993104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,7059,700,0059,7059,70847856,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215622,0022,00-4,3422,0022,00511019,90180,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,58014,00183,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552235,10235,10-9,92235,10235,1061 411185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,90151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-0,14021,0086,00
ZPA PEČKYBAAZPAPCCS000501365550,5050,50+2,0250,5050,50315249,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 383,001 538,50+3,611 383,001 538,501421 2281 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,10034,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-4,16023,00286,80
ZVVZBAAZVVZCZ0005081653263,00263,00-9,77263,00263,0061 578263,00935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-9,93059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-10,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00049,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+2,32043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-5,53031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,00-4,0024,0024,003481619,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075127,5027,50-3,5027,5027,50531 45814,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00025,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455618,0018,000,0018,0018,00427567,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00195,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152448,10499,00-0,16448,10499,009646 168373,60715,80
ŽDB BOHUMÍNBAAZDBCZ0005098152129,50132,00-6,58129,50132,0010013 163130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854183,40183,40+5,73183,40183,40224 035173,40325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656266,00258,00-2,74253,00266,005213 43692,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856108,20108,40-4,98108,20119,0010511 96294,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557246,00246,00-3,52246,00246,003738234,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903368,20395,00+5,12368,20400,001 589614 575328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 024,502 205,00-6,742 024,502 205,001020 9672 096,702 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835123,0022,50-2,7022,5023,90601 38422,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-0,28031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+10,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707606,20606,30-0,12601,10640,20257159 594439,90826,10