Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 3:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.05.199725.06.1997
27.06.199728.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+0,35020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0066,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803163,00172,00-0,92163,00172,00427 116121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00100,10
AERO HOLDING PRAHABAAAEROCS000500286486,0079,50+7,2279,5086,0074163 56444,60172,90
AGB IF IIBFAAGBIFCZ000802620036,0036,00-0,8834,5036,00782 78412,00138,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640816,0015,00-0,7615,0016,001 29420 0387,00123,60
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00031,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0051,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,7090,70-0,5490,7090,70474 26371,00116,90
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0006,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0066,00+3,5066,0070,00523 47252,00155,30
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0046,50
AGROVYSOČINABAAAGVYSCS00084631620,0008,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00097,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365932,5035,00+4,9632,5035,00842 91024,80234,10
AGT OSTRAVABAAAGTCZ0009053153+8,33023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-3,84037,50158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000141,20140,00-3,63130,00141,20608 29747,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,09010,00147,00
ALIACHEMBAASYNTHCZ0005091959180,50178,00+2,13178,00180,5014826 524125,00474,10
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ000509955623,1023,10-4,1423,1023,10818518,5072,90
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00026,10142,10
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-0,49066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00045,5046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,00-8,1645,0045,001094 90510,0059,00
ARMABETON PRAHABAAARMABCZ0005006353164,10175,20+2,09164,10175,20376 394158,10514,40
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,0048,000,0048,0048,00462 20843,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00089,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ000508595150,0050,000,0050,0050,00840023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-3,22047,101 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 154,001 220,00+0,121 154,001 220,00132159 720739,201 419,40
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257+1,730100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275039,0039,00-4,8739,0039,00831233,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754167,00167,00-9,72167,00167,00559 18540,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,0039,00-3,7039,0039,00602 34036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955546,5046,500,0046,5046,50562 60446,5086,00
AVIABAAAVIACS0005020759366,40355,00+0,27334,30366,4012042 430189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0088,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204256,00256,000,00256,00256,00205 12092,50278,00
A+A FINANCEBFBAAINFCZ0008005246-1,940110,80113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-5,34053,30231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00016,0091,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 241,501 275,00-1,071 241,501 280,00521653 145534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756117,50121,00+3,24115,50121,0026831 600109,90221,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,50120,50-5,11120,50120,50112121,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760600,00600,000,00600,00600,00106 000154,60958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00028,00196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105838,1036,00-0,4336,0038,101164 28521,60130,70
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857-8,82031,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953766,40762,00+0,19762,00766,407154 278599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0025,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559174,50174,50-5,57174,50174,502349124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00065,701 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462164,00164,00-5,20164,00164,002328154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,8083,50-6,0681,8085,0037230 94877,30210,10
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 092,503 050,00-3,993 050,003 350,001548 2352 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850695,8096,00-1,1992,8097,5020119 27651,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,25025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454313,00313,00+0,48313,00313,00195 947230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-9,09010,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115736,5037,00-5,6436,5037,00782 87134,20134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150124,60124,60-5,60124,60124,60899799,80203,50
BRANO-ATESOBAAATESOCS0005012350+0,010340,00722,20
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ00090623520,00080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509300,00330,00+5,65300,00330,00237 29092,00316,90
BSH HOLICEBAATOSHOCS00050429510,00026,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,00+5,04125,00125,006750105,00523,80
BVV BRNOBAABVVCS00084128542 277,602 270,00+5,582 270,002 277,6049 0952 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009135,10145,00-7,77135,00150,0059482 18019,00157,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920747,3050,00-6,3747,3050,001185 70120,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354808,70784,10-3,96784,10808,701411 051370,20877,30
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0067,10
CEMBRIT MORAVIABAAEZACS0008430153-1,2301,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209296,00316,00+0,49296,00316,005717 552137,40332,70
CEMENT HRANICEBAACEMENCZ0005109454720,50756,00-2,14720,50756,0032 233620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,30200,50-0,02200,30200,50346 815107,40210,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,910165,00350,00
CERAM ČENOVBAAMLYOLCS0008421152-6,25015,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425251,0051,000,0051,0051,00420445,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816624,0024,00+6,6624,0024,002252819,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00030,0060,00
CIMEX KONCERNBFBINFJICZ0009083606+4,76029,1076,00
CIMEX KONCERNBFAINFJICZ000908350782,5088,00+3,1882,5090,0034029 99558,00110,00
CINEMART PRAHABAALUCERCS000843785184,5084,50-9,1384,5084,50433869,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ00050886580,00037,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201380,00380,00-9,09380,00380,0083 040189,50495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70251,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0051,00
CONSUS IFBFACONINCZ000802830528,0028,000,0028,0028,00922 57622,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250206,00206,00-9,84206,00206,00459 270192,00681,80
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357-9,09060,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,203,20-15,783,203,208261,0013,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,00210,00-2,91210,00210,004840100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652160,50161,00+1,16160,50161,0071 12676,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00031,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000386,101 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558+7,140148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00060,50168,00
CUTISIN JILEMNICEBAACUTISCS0008419156844,50845,00+0,02844,50853,702319 510503,101 400,00
CZ 92/91BAAHYBLECZ000508615717,0016,50-0,2916,5017,001001 69516,9076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,19022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356229,30229,30-0,95229,30229,30102 293155,90280,00
ČECHOFRACHTBAACECHFCZ00084134571 260,001 260,000,001 260,001 260,0033 7801 010,002 700,00
ČEPROBAACEPRCZ00090784080,0008,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00150,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350103,8090,10+3,0690,10103,8042843 46274,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556252,50250,20-2,54250,20252,5013333 295148,001 047,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 510,002 510,00-1,252 510,002 510,0025 0202 294,304 678,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801278,30280,00-1,42278,00280,3028378 940263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,21069,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 871,101 886,10-0,121 871,101 987,0080150 6851 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955346,0046,00-9,8046,0046,001778246,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695662,0065,00-2,3062,0065,00201 27031,20116,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653168,10168,10-6,08168,10168,101168130,10432,70
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,603 897,30+0,723 897,304 000,601351 5953 315,703 968,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00114,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,5050,00-0,2050,0056,5019810 67244,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+6,66012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,1078,10-1,6074,5078,1014611 31077,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144965,601 006,00-2,93965,601 006,002726 462918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655278,40300,70-4,23262,50300,70143 872215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409200,50199,90+3,78190,50200,5011121 766122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741110,70110,10+1,15104,50113,0053859 86691,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+2,38029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+4,05029,40150,30
ČEZ PRAHABABCEZCZ0005104950711,00712,10-3,61711,00718,00215153 273699,30995,20
ČEZ, A.S.BAACEZCZ0005112300852,70891,10-0,49852,70900,00385340 228861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355983,2083,60+1,2183,2083,6014111 76769,80187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575041,1041,100,0041,1041,10823 37039,00127,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00023,3062,50
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-10,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153251,10251,10-0,03251,10251,10102 511219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765828,20849,00+2,85801,50849,00492405 456174,10979,70
ČKD SLANÝBAACKDSCS0005008150+3,70025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 759,003 950,00-4,923 759,003 950,001349 4103 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-8,10034,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550221,40242,00+2,84221,40242,0010724 266204,30350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,0033,00+4,7633,0033,00341 12231,30100,00
ČSAD BENEŠOVBAACADBECZ0008207354-9,09020,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0059,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5064,50
ČSAD BŘECLAVBAACADBVCZ0008207156+9,68065,00283,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00042,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,1099,00+5,0590,1099,00726 80889,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+5,05032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00140,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-2,40050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+0,39021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50179,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5099,00
ČSAD OSTRAVABAACADOSCS00082005560,00074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-1,49069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS00082013640,00031,00444,00
ČZ STRAKONICEBAACZSTRCS000500425863,0063,10-4,2263,0065,1034021 96159,70260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-2,75040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,60
DENTAL PRAHABAADENTACZ000510425762,0062,000,0062,0062,00181 11640,00462,50
DERMACOLBAADERMACZ0009041653-9,25042,00310,00
DESKOBAADESKOCS0008461364+9,77035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640300,00271,00-0,28271,00300,001 020305 73950,60423,90
DEZABAADEZACS00084140582 221,202 256,00+1,252 221,202 256,002351 7281 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS00050076570,00017,00143,10
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10200,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904415,00415,000,00415,00415,002610 790401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145531,2031,200,0031,2031,2039426,10179,00
DOAGRABAAZZNDOCS000844435252,0052,00-8,7752,0052,0015252,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+5,2604,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715043,1043,10-4,4343,1043,10417243,10391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00071,00280,00
DOMOV PRAHABAADOMPRCZ0009048856179,50179,50+4,97179,50179,50122 15461,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,0901,3073,50
DOPLA PAPBAAPAPCS0005023159-9,850287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235483,6083,60+3,2083,6083,60325132,0093,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000210,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00356,90
DOSTAV PRAHABAADOSTACS0005022367+8,98080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-50,0001,0070,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,54037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-7,69012,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00038,00479,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+7,870535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00034,10103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-4,90021,00249,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00385,00
DYAS UHER. OSTROHBAADYASCS000845155559,0059,000,0059,0059,00635452,10779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ000510095834,0037,00+3,8234,0037,002381216,0088,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00245,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775211,0011,000,0011,0011,003538511,0078,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-8,33022,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00019,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470360,0066,00+4,6060,0066,001308 16042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60635,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-1,13019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS000841795266,0066,00+4,7666,0066,00241 58423,0066,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00010,00167,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00120,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+8,16027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30710,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+7,6003 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+3,280102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0009,5075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-5,390270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-50,0001,0076,80
EMKAMBAAEMKAMCZ00050807540,00024,0092,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00069,00165,00
ENERGOAQUABAAENRGACS0008419750+1,15040,50116,80
ENERGOINVEST CZBAAENGPRCS000844015294,1094,10+0,5894,1094,10504 70554,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-0,690237,40887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-5,93042,30294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,50-18,0516,3017,3070811 60712,6039,00
ERGON PRAHABAAERGONCZ0009055851+4,200231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156350,00350,20-1,44350,00350,2082 800300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,0090,00
EUROGARANTBFAEUROGCZ0009089306-9,9601 175,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-8,360656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,2201 640,003 634,50
FAGRONBAATAMDACZ000846120983,1083,10-9,1883,1083,10685 65178,00249,20
FALCON MIMOŇBAAMITONCZ000510085926,0026,00+4,0026,0026,00615625,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+7,14010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0036,00
FATRA NAPAJEDLABAAFATRACS0008414256597,50542,40+5,18542,40620,10148 559304,401 113,50
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,00156,50
FERONA PRAHABAAFERONCS000501965246,2046,20-3,1446,2046,20251 15539,50137,90
FERROMET PRAHABAAFERROCS00084120600,000291,00530,00
FERRUM FRÝDLANTBAAFERRUCS000501805020,5019,00-9,1919,0020,501936319,0064,50
FEZKO SERVISBAAFEZKOCS0005037456-9,84062,50240,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001140,00130,00-2,96130,00141,0019827 59074,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406170,00170,00-9,09170,00170,00152 55081,30237,00
FINPEN PŘEROVBFAEFEKTCZ0009086302-9,52057,00127,00
FISH FOODBAAZPRRYCZ00090428590,000110,80220,00
FISPOLBAAVAUVECZ0009069159+6,04019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245344,0044,00-8,3344,0044,001461629,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00168,00
FORMBAAFORMCS000501125315,0015,000,0015,0015,0081209,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+1,7747,0050,001316 40038,0071,80
FOSFABAAFOSFACZ000509145456,0056,000,0056,0056,00301 68039,60175,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-10,0009,00180,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00018,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-6,25015,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0095,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-9,52019,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300078,0078,00+1,2978,0078,001259 75033,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252+4,56023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,25020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350239,10239,10-2,00239,10239,104956239,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-9,760225,301 240,20
GEODÉZIEBAAGOELICS0008423059-0,670693,201 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000310,00600,00
GEOINDUSTRIABAAGEINDCS000843665547,0043,00-1,0043,0047,001044 84029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458+7,75023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282642,002,00+11,112,002,006001 2000,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00976,60
GMR SKUTEČBAAGASMECZ0005078550-9,09058,00309,10
GMS PRAHABAAGMSCS0008436358-5,13014,20471,00
GMS PRAHABABGMSCS00090264630,0001,00744,30
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495318,0018,00+5,8818,0018,002646817,00192,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00031,90350,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00033,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356244,00244,00+4,72244,00244,00102 440165,50425,20
GRANABAAZZNPICZ00090690500,00067,00340,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054182,00190,00-1,87182,00190,00224 156100,00527,50
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00045,00101,50
GREIF CRBAAVLEERCS0005038652675,00675,00-3,57675,00675,0074 725190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055248,1048,20-9,2248,1048,20241 15542,80200,00
GUMOTEXBAAGUMOTCZ000508675155,5052,00-0,2152,0055,501160728,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000180,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185078,0078,00-10,8578,0078,0015011 70031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265135,0035,000,0035,0035,001242022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756400,00400,000,00400,00400,00140034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154490,00490,000,00490,00490,002980306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708107,70105,00+1,80105,00109,901 428154 685104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000682,0082,000,0082,0082,00201 64082,00328,10
HARV.CONTRARIÁN.SBFAHCONTCZ000801020489,0089,00+9,8789,0089,00201 78056,50352,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402105,00105,00+9,37105,00105,00202 10071,10347,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105104,10100,60+1,75100,60104,1080783 64997,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,63060,40380,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,5035,50+7,5735,5035,50722 55625,0065,60
HIKOR PÍSEKBAAHIKORCS0008456752-9,09020,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058141,00156,00+1,57141,00156,00436 20296,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+4,16018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953251,00251,00-4,39251,00251,0010025 100251,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256377,10375,90-0,69375,90377,107427 853286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951930,00972,00+3,43930,001 084,001818 364634,001 062,00
HOME PRAHABAAHOMECS000502256546,0046,000,0046,0046,001326 07233,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00180,00
HOTEL ČERNIGOVBAACERNICS00084534520,00056,50350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851146,50146,50+2,21146,30146,50568 203132,10369,10
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000459,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152-0,49019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,1082,10-1,0882,1082,1018271,80255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00112,00+1,29110,00112,00141 56088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853212,10212,10+3,86212,10212,1051 061103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+0,250112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+1,31043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00047,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-9,30032,2090,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+4,740480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,0026,000,0026,0026,00615619,00162,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0056,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,8001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409380,50376,00+1,47376,00380,504517 055230,70390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 180,001 175,00-0,561 170,001 185,50300354 6631 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+1,970390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ0009061750-1,78018,6050,00
CHIRANA MODŘANYBAACHIRPCS000501985013,0013,00-3,7013,0013,003646813,0088,00
CHIRANA STRAŠNICEBAACHIRSCS000501955320,0020,000,0020,0020,00816017,5097,50
CHIRONAX PRAHABAACHIROCS0008464962-12,5003,5057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-7,69024,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,0902 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,003 400,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-8,33011,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+5,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200145,00145,000,00145,00145,00507 25070,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000185,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301636,10631,10+0,96630,10649,00390249 047473,201 084,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720172,0072,00+0,6972,0072,00151 08034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110147,0045,00+2,3242,0047,002079 10938,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+9,09030,4060,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ000803040050,0049,00-4,2449,0055,0026913 9101,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907570,00600,00-2,27570,00600,002212 900526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+5,70150,00150,0018928 35032,50164,50
IF KREDIT PARDUB.BFAIFKRCZ000801420623,0023,00+4,5423,0023,001023015,7065,00
IF METALLBFAIFMETCZ0008004009400,00400,00-1,96400,00400,0018875 20087,50408,00
IF NEWTON PRAHABFACENAVCZ0008030004-12,5001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103452,20450,00+0,04450,00452,20430193 597364,101 399,50
IF PRAGOFONDBFAPGFONCZ000800900852,9052,90-0,9352,9052,901052950,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,0021,00+23,6121,0025,005 218114 1989,0025,00
IF SKPMBFASDRKRCZ0008006202140,50141,00+7,53117,00141,0022831 62918,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235564,5060,50+3,6560,5065,001489359,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,1065,00-6,4165,0069,801 727113 29659,0071,10
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206302,50305,00+7,58278,00305,009026 919105,50343,60
ILBAU LIBERECBAASILLICS0008461158-0,03039,00154,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356+1,00050,001 000,00
IMEX PRAHABAAIMEXCS000841595650,5050,50-4,7150,5050,50210139,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+9,0908,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-0,55089,50571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,710158,001 146,60
INGSTAV BRNOBAAINGBOCS0005029057+3,420236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-8,33044,00124,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-3,69045,20102,60
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-0,60080,50167,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001104,00104,00-4,58104,00104,00662482,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975785,5092,00+2,3585,5092,00871783,10511,50
INTERIER PRAHABAAINTPRCZ000508545670,0070,30-9,5370,0070,3021715 21633,0094,40
INTERKUPON HOL.PHABFAINTKUCZ0009088803+2,39051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050114,6014,00-4,9314,0014,603347713,5031,60
INTERSIGMA PRAHABAAINSIGCZ0008413853-4,91011,6078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0082,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+1,08021,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854247,60251,00-4,94247,60260,001 225309 853227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804471,80461,10-3,64450,60480,00674318 214451,20767,80
IPS KARLOVY VARYBAAIPSKVCZ0005024851-3,840188,001 659,50
IPS SKANSKABAAIPSCZ0005110155199,00199,000,00199,00199,005995191,00322,60
ITEC GROUPBAAELTONCZ0005026955+0,77032,00116,60
IVAX - CRBAAGALENCZ00050968591 501,201 552,00+1,191 501,201 600,0088136 224800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00157,50-0,38157,50165,0050282 515156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS00084121510,00076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753235,00240,50-6,40235,00240,50153 580236,00800,00
JÄKL KARVINÁBAAJAKKACZ000508465778,5081,00-5,6078,5081,00352 82575,50219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,3073,30+1,1073,3073,30493 59253,20335,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS000844695129,0031,00+5,3429,0031,001855028,0081,00
JČ ENERGETIKABAAJIHENCZ00050770572 605,102 757,10-0,542 605,102 780,001232 5231 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10252,00
JČ LESY Č.BUD.BAAJIHLECZ000904065590,0090,00+5,2690,0090,00353 15044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-5,9401 710,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459805,00805,00+0,72805,00810,003024 175492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+5,19066,50130,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+4,03063,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60136,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-2,98047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715538,0038,00-5,0038,0038,001557037,00137,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00118,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451542,50542,50+3,77542,50542,5042 170355,00625,00
JIHOSTROJBAAJIHSTCS0005036367205,00204,30-5,41204,30206,505110 49238,00217,50
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ0005111302+9,25047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ0005100255-9,89070,00611,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,0044,00+4,5144,0044,00361 58434,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965548,1048,10+0,2048,1048,10482 30944,00122,50
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 900,001 900,00+0,791 900,001 900,0047 6001 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+2,3701 992,003 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485490,0090,000,0090,0090,00383 42050,00123,00
JUTABAAJUTACS00050261521 586,601 586,60+1,051 586,601 586,6011 5871 530,402 969,90
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700333,8033,00-3,8632,9034,301354 49828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156830,50830,50+1,21830,50830,5097 475676,401 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-0,010195,70490,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-14,2806,0025,00
KAPPELBABKAPPLCZ0009090007+9,26020,00200,00
KARABAAKARACZ0005097055-19,46028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452801,00801,000,00801,00801,0064 806697,701 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,1060,00+3,3760,0060,10181 08142,00247,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30704,00
KARNOLA KRNOVBAAKARNOCZ0005081158-6,25015,0091,00
KAROSERIABAAAVIABCS000503215017,5017,50-2,7717,5017,501628016,0090,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00035,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 263,501 250,00-0,741 245,001 300,005367 5611 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00020,20278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550395,00395,00-3,65395,00395,001395198,80469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 366,402 433,00+5,552 366,402 580,003176 7571 909,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-4,25041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404364,00364,00-7,14364,00364,00103 64081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+4,09072,00192,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00024,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0005,0052,40
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50158,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725675,1075,10-3,2275,1075,10430053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,18047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,0085,00+1,8580,0085,00161 32056,00217,00
KOLBENKABAACKDTRCZ0005094151+8,57041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,27058,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00110,00
KOLORA SEMILYBAAKOLORCZ000508605832,0038,00+5,0032,0038,001114 08020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 780,401 740,00+0,791 720,101 780,401 2222 137 9351 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+137,80041,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS0005003169+5,08027,0066,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20105,00
KOVOBELBAAKOVBECZ0008460151-1,96048,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0004,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158359,40359,80+0,43355,00359,8019569 931196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,1053,10-0,9353,1053,10301 59340,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,5031,50-3,8131,5031,501274 00125,50122,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,50171,10-4,81170,50171,108815 045164,40264,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00054,4097,60
KOVOLIT MODŘICEBAAKOLITCS0005005057+2,95070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653-9,75037,00501,10
KOVONA KARVINÁBAAKOVONCZ000905395540,0040,000,0040,0040,001040024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,16030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00072,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+7,93057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS00050044640,00081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-2,08061,20139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975616,0016,000,0016,0016,0046415,00135,00
KOVOTERM BRNOBAAKOTERCS00084522560,00043,0096,00
KOZAK KLATOVYBAAKOZAKCS0008444154-4,47029,4099,00
KRAJKABAAKRAJKCZ0005090654-6,25012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,3032,70-0,4931,3032,701334 28928,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459140,90140,30-6,89140,30140,90588 149136,40419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955801,00801,00-1,86801,00801,0032 403560,001 271,70
KREDITAL IFBFAKREIFCZ000801670641,0040,00-6,4140,0041,001457040,70147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515956,0056,00+5,6656,0056,00211250,00288,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,50050,00345,20
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,0016,00+4,9116,0016,004267215,2094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,0045,000,0045,0045,001024 59040,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004571,30556,80+0,14550,00571,309252 333397,50999,60
KUNZ HRANICEBAAKUNZCS000501875313,7014,30+0,4313,7014,302839213,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105137,10143,00-6,05137,10143,008011 086129,00218,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002204,60212,10-0,85204,60216,0029661 803119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956144,00144,00+0,69144,00144,00457629,00144,00
K.V.RESTAVBAAKVRESCZ0009042057-33,3302,0051,00
K-T-V INVESTBAAKOTVACZ0009048955511,00511,00-3,85511,00511,103819 418286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS00050056692,002,00-33,332,002,0012242,0093,90
LANAREST BRNOBAAMOSILCS0005031053+5,55015,5064,90
LANEXBAALANEXCZ0005016857301,50301,50-2,20301,50301,5072 111242,60642,60
LARM NETOLICEBAALARMCZ0005036251+8,98024,0097,00
LATER CHRUDIMBAALATERCZ0005103259-2,390155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557120,00120,000,00120,00120,004480104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851521,30521,50+0,12521,30521,5042 086298,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+6,06072,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054104,00104,00-4,14104,00104,00441694,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-0,650571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,090454,001 765,30
LB INVESTBAALACRUCZ0009041752-1,00049,50358,60
LCS BUSINESS CENT.BAALCSBCCS0005031855+4,7609,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420844,1044,10-3,2844,1044,10502 20534,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00472,50
LÉČIVABAALECIVCZ00051047522 231,802 263,60-3,092 231,802 270,001636 0652 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159144,50145,00-9,53144,50145,004579116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0072,00
LESNA LIBERECBAALESNACZ0009044855-7,14026,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995440,0040,00+8,1040,0040,00642 56027,20272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ000904315413,0013,000,0013,0013,001 10014 3009,40145,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00058,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-8,33030,00179,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00017,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-9,52057,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-7,69024,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,0035,00+2,9435,0035,00371 29521,20152,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555533,0033,000,0033,0033,00361 18826,30135,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0081,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00018,00120,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10125,60
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10116,10
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00053,00107,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00100,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00032,90102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90717,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0093,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+2,38039,60130,00
LESNÍ SP.TELČBAALESTCZ0009045050-7,14026,00190,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50450,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,0903,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-4,83014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,47035,00130,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00170,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00039,70220,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+0,59039,30108,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 590,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,09024,00178,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80120,00
LESY KAPLICEBAALESKACZ0009043451+2,96023,10127,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365922,0022,000,0022,0022,00701 54018,00131,30
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00855,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-9,43096,00493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,90065,00182,60
LESY NIŽBORBAALESNICZ00090405560,00057,70533,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,10180,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,0099,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00141,50
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105938,0038,00-7,0938,0038,00501 90032,40150,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00153,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,0055,00+10,0055,0055,00261 43050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+20,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251411,30420,00+0,34372,00420,80549227 257344,10599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00400,00
LIGNA PRAHABAALIGNACZ00084619510,00066,00715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00021,1045,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415127,2027,200,0027,2027,201027216,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+5,00076,70140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358143,00143,00-5,61143,00143,004572143,00293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+11,1107,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150795,50855,00+3,01795,50855,0086 721600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-4,48021,0075,60
LITES LIBERECBAALITESCS00050417550,00036,0068,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,1046,10+4,7746,1046,10351 61436,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915764,1067,10-0,9764,1067,101279650,60151,80
LONKA PŘÍBORBAALONKACS0005010651+5,28020,00176,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,90100,90-1,17100,90100,90440471,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,5014,00-2,0013,5014,001824713,5040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700349,6049,60-4,7949,6049,601049626,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-3,0303,1012,60
MADETABAAJIMLECS0008420550266,50292,50+3,51266,50292,50143 913263,00847,00
MAGNETBAAMAGNTCS00084479590,00023,00140,80
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905338,0038,00+8,5738,0038,00732 77430,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00020,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603802,50835,00-4,66802,50835,004536 468594,00890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00310,00
MASNA BRNOBAAMASBRCZ00090476500,0006,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635689,1089,00+0,1089,0089,1024421 74049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000109,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00572,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,101 288,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+10,00020,10123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+0,65020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566561,5065,00+7,8161,5065,0024315 56444,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,0091,10
MASSAGBAAMASSACS00050052550,00017,50146,00
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ00080287017,007,00-12,507,007,007185 0264,0034,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00024,00127,40
MEDICAMENTABAAMEDIKCZ000845575579,0079,00+1,9379,0079,00151 18564,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896046,0046,00+2,2246,0046,00221 01236,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125633,0033,000,0033,0033,001053 46532,0084,00
MERKUR PRAHABAAMERPHCS00084390630,00015,0030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458590,00590,00-1,76590,00590,0021 180460,002 350,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00063,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-0,98021,10111,00
METRA BLANSKOBAAMETRACS00050100570,00061,00218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 012,502 100,00-1,562 012,502 100,00714 5251 984,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-9,25049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-3,09010,60201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857220,00220,00+4,71220,00220,0071 540194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS00050274570,00021,00137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054796,00800,00-9,14796,00800,002419 188755,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185177,2070,00-4,2270,0077,201074321,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+0,03050,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+1,2001,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,67049,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00330,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,0052,000,0052,0052,00201 04028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0067,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00027,0091,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812573,103,20-21,003,103,2030953,10130,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00750,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,80111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,000150,00150,00
MORAVIA VENTUREBFABETCZ0009088001-5,26014,0084,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00095,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090897,5097,50-2,5097,5097,50161 56097,50221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+9,980579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+3,03065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,9034,00+1,3434,0035,90401 41916,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,540275,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+2,96029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-8,00060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158207,70200,10-1,87200,10215,905210 878164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451173,00173,00+9,49173,00173,00335 709105,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854456,00456,000,00456,00456,0083 64839,00456,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+7,69039,00327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652559,00540,00-1,40540,00559,005932 430549,601 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-8,82031,00173,70
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,20335,10-0,20332,60337,70526176 586251,30400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775554,0054,00-9,8454,0054,00632454,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558-9,760147,00415,50
MOTORPALBAAMOTORCZ000508455870,1074,00+7,2570,1074,00221 60562,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+5,26046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-8,98081,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-3,33014,50127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-4,76092,40203,00
MSABAAMSACZ0005016501+14,470152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,5002,0062,00
MTH PRAHABAAMTHCZ0008201852+0,34034,6066,00
MUROM MOSTBAAMUROMCZ0009034252-9,0901,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165630,0030,000,0030,0030,00824012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00039,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ0008031705-3,300526,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,94036,50568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00180,00
NAVOSBAAZZNPRCZ0009066551280,00280,00-9,96280,00280,006518 200119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385745,0045,000,0045,0045,00418035,20654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+1,41058,50633,80
NISA JABLONEC N.N.BAANISACS0005013051-16,6600,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255450,00404,00-0,80391,00450,005322 812430,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-3,70020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+0,960124,00471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+4,890107,00355,00
OBANBFAPOTPRCZ00080117070,00040,00259,30
OBEK SERVISBAACADTCS0005025956-6,94067,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275829,0029,00+7,4029,0029,00720324,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,50417,20+1,40417,20430,50177 186388,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0008,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00041,00132,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,59084,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-4,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,00+8,0027,0027,003697220,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405172,3072,30+7,4272,3072,30536248,00176,90
OHL ŽSBAAZSTBOCS0005028554-2,840378,50863,70
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0080,60
OKDBAAOKDCZ0005100651145,10145,30-2,43145,10151,003 071453 33077,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595333,7033,70-4,5333,7033,7026730,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253155,20165,50-0,86155,20165,5071 117104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-1,02036,00572,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754115,10118,00+3,58115,10118,0010111 77077,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359220,00220,00+6,02220,00220,003660157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,300200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00131,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00210,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00355,50
ORPABAAVCPAPCS00050059580,00035,00243,40
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,0035,00
OS MORAVABFAIFPICZ000908950433,6033,60-46,2433,6033,60723528,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ00090679550,00037,0090,00
OSONA PLZEŇBAACADPNCS000502585735,0035,00-0,2835,0035,002167 56031,4094,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8046,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10190,100,00190,10190,105951107,00200,00
OSTROJBAAOSTROCS000843555879,8079,00-0,7579,0080,00846 69567,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-7,89028,00300,00
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 361,003 334,40+0,743 300,003 369,00260870 1762 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-10,00027,0055,00
PALABABAAPALABCS00050132590,00041,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00225,00
PANKRÁCBABPANKRCZ00090789030,00089,00122,50
PANKRÁCBAAPANKRCZ000903320571,0071,000,0071,0071,00241 70456,5073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00035,00214,40
PARAMOBAAPARAMCZ0005091355607,10614,20+1,91607,10614,20169 784558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851-5,300120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00119,00
PASBBAAPISBOCZ0005089755+8,10021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+4,84038,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608+2,53092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-3,33014,5079,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,0031,000,0031,0031,00441 36428,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00070,00375,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-4,940255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-9,78066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,00022,00156,50
PETRA STRÁNÍBAAPETRACS00050431570,0001,0045,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 541,507 400,00+3,607 400,007 650,0045338 9755 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0016,00
PILANA TOOLSBAAPILANCZ0005008458114,00114,00-2,14114,00114,00121 368108,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00080,00300,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051100,00100,000,00100,00100,00330090,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+3,39030,00128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 702,703 650,00+2,173 650,003 795,001970 3862 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751408,50417,00+2,77408,50417,00145 770331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200723,00745,00+8,17723,00751,0012794 862670,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-0,42099,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054200,60201,30+0,08200,00205,1023046 160172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-5,55017,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-2,94030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,33080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565333,0033,000,0033,0033,00541 78228,00112,00
PLIVA - LACHEMABAALACHECZ0005096750366,30330,00-7,52330,00366,30113 703308,00914,70
PLOMABAAZPDCS0008452751+3,02026,20164,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650201,50201,50+3,20201,50201,504806108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952143,90155,00+4,99143,90155,00162 413122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190641,5043,10+2,8041,5043,10522 19241,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453480,00480,00+3,85480,00480,0041 920362,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254+0,7302 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+1,68041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,67028,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-3,81027,50236,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+7,55059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00053,60208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+6,7707,0066,30
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+5,130134,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254266,00266,000,00266,00266,003798191,00380,50
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00157,10
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,00200,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495571,0071,000,0071,0071,00963958,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-9,09067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505243,30240,00-0,87240,00247,00603147 451207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,30126,20-0,27126,10133,30729 123125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,004052010,3047,50
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+1,16080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656650,00650,000,00650,00650,00106 500550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00176,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00059,60303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357130,00130,000,00130,00130,00476 11077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-6,84081,901 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,1097,10-6,9997,1097,10151 45786,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 812,501 900,00-1,741 812,501 900,001018 8251 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 007,503 007,50-6,013 007,503 007,5026 0151 693,703 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00900,00+3,33900,00900,002018 000773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,0090,000,0090,0090,001090081,00130,10
PRECIOSA LUSTRYBAALUSTRCS000841455340,5040,500,0040,5040,502081032,00180,00
PREFA BRNOBAAPRFBOCS000504055928,0028,000,0028,0028,001747621,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40220,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-0,020115,00292,50
PREFABRIKACE OVABAAPRFOSCS0008432951-3,57018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725390,0090,00-9,0990,0090,00292 61063,00333,00
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+6,75025,60132,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-10,0001,0022,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-10,000441,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054243,40243,40+1,12243,40243,40338 032220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ0009082806-5,26018,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001187,00187,00-8,33187,00187,0081 496146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+4,54010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540080,0080,00-3,6180,0080,0018014 40036,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-4,54010,50180,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ000801970031,5031,50-4,5431,5031,50825225,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900155,60160,30-0,48155,60160,30768122 29089,00195,90
PRŮMYSL KAMENEBAAPRUKACZ000508025915,0015,000,0015,0015,001015015,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-8,51029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,00562 80046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00018,00212,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,000,00300,00300,00260076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-8,62049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250290,60282,50-1,10282,20290,6014641 859260,00547,20
PS PARDUBICEBAAPSPACZ0009054359-9,2008,00143,30
PSGBAAPSGCS00050064690,00028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABAAPUDISCS0008438156-8,95041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00017,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704371,40370,20+1,39366,10373,201 147426 259223,60543,70
P-D REFRACTORIESBAAMSLZCZ0005010454+0,15029,50217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+2,72044,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+4,34016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 476,101 450,20-0,381 450,201 476,101522 012858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 222,20
RAŠELINABAARASELCZ000907405052,6055,00-0,2952,6055,10884 83551,00134,40
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0055,60
REDASHBFARENTCZ0009090809-9,37029,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260564,5064,50-1,8264,5064,50301 93521,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509481,00478,50+1,06452,80482,00680325 936380,80819,10
REPROGENBAAREPRGCS00084574610,00070,00640,00
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS00050384545,005,00-16,665,005,003155,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509792,50797,00-1,85780,00800,00465367 545690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5063,30
RIO OD MOSTBAARIOCZ00084655560,00085,00324,00
RMS MEZZANINEBAAPVTCS00084162512 753,002 501,00+3,922 501,002 753,003078 1182 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,50149,500,00149,50149,5081 196118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ000801440476,6076,60-1,9276,6076,60806 12858,00113,90
ROMO FULNEKBAAROMOCS000500305213,0013,00-7,1413,0013,0045213,00160,10
ROTEXTILEBAAROTEXCS0005042852-8,69021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60430,00
ROVNER BRNOBAAFIRNCS000845025021,0021,000,0021,0021,004084019,00141,60
RUBENABAAGUMOKCZ000509155352,0052,000,0052,0052,00420823,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+8,670538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,6090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935761,0061,00+2,5261,0061,001619,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00048,50874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-9,40037,00169,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455155,10163,10-0,36155,10163,10548 775146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+6,570200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,10118,10-0,83118,10118,108945100,00388,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-14,2806,0050,00
R-TECHBAARUBENCS000845375980,7080,70-4,1580,7080,70322 58263,00158,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0003,0052,50
SAFINA VESTECBAASAFINCS0005014356108,00108,000,00108,00108,00262 80880,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00037,00194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,070618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,560100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0018,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+0,11032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-8,88041,00247,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855845,0046,00-5,7745,0046,001358842,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854-0,08051,001 334,10
SČ ENERGETIKABAASEVENCZ00050780551 607,001 556,00+8,571 556,001 607,001320 8401 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 586,002 586,00-3,202 586,002 586,001025 8601 901,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,750561,10813,50
SČCBAASCCIHCS00084607540,00013,0048,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,03043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00029,50143,10
SELGENBAASELGECZ0009033650161,50170,00-3,33161,50170,0091 479143,50974,60
SELIKO OLOMOUCBAASELIKCZ0008430857-0,040772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358198,70200,00-9,00198,70200,005711 359165,00594,00
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356140,30140,30-7,08140,30140,3081 122108,10905,20
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0007,00106,40
SETUZABAASETUZCZ00084600521 076,001 051,00-2,271 051,001 076,0088 483980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+0,330118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380358,0058,00-35,5558,0058,00673 88628,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350661,50701,00-0,69661,50701,009061 860556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065573,5077,00-2,5973,5077,00752546,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2077,60
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-9,83082,001 314,00
SFINXBAASFINXCS0005036458-5,26018,0073,00
SG - INDUSTRYBFAYSECZ0009087706162,00140,80+2,62140,00162,001 807284 484126,10760,00
SHD KOMESBAASHDKOCS0008423851-2,25072,00263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000109,801 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385739,0039,00-7,3639,0039,00401 56024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,00135,00-6,82135,00150,00446 15057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+1,250200,00427,30
SILNICE CHEBBAASILCHCS0005023555+0,27031,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS0005029958+4,90045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0081,00
SILNICE NEPOMUKBAASILNCS0008202156200,00200,000,00200,00200,0061 200181,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,74030,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445840,0040,000,0040,0040,002080037,00130,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00116,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00020,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 701,001 701,00-0,391 701,001 701,0011 7011 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759546,30620,00+1,58546,30620,0084 846495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485090,1085,60-1,1685,6090,1039534 89681,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00072,50339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902136,00134,00-0,42128,00137,0049867 196113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+9,09010,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825951,0051,00-5,5551,0051,00201 02050,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635780,0080,00+2,1980,0080,00648065,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+7,69028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602127,70132,60-2,81127,70132,609011 64936,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+17,89027,10204,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 457,302 500,00+2,982 457,302 530,002152 5862 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 961,001 961,00-7,061 961,001 961,0059 8051 760,002 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,56090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00096,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,00-9,09100,00100,0016616 60087,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295395,00104,00+6,0295,00104,00222 21622,00171,60
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-9,580124,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952520,20517,80-1,83513,20520,306433 223475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858191,00191,00+4,14191,00191,005955150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00027,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290521,0021,00-4,5421,0021,00521 09220,2082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115880,0080,000,0080,0080,00648025,00104,40
SPOFA PRAHABAASPOFACZ0005074252189,50180,00-5,75180,00199,00305 467155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-2,500328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50550,00
SPOLANABAASPOLACS0008424958140,60140,70+3,52137,60142,009212 959113,30384,80
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,0074,00+2,4171,0076,0017112 82668,50297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705354,50359,80+0,25354,50359,801 316467 454289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,7066,00-3,6165,0070,301 12877 36860,70142,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,50152,10-2,67146,00157,001 301201 209126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000500,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645493,0093,00-2,6193,0093,001093042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS000501425712,0012,00+9,0912,0012,007286410,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5071,00
STAROBRNOBACPIVOSCZ0008450350480,10480,10-1,51480,10480,10104 801366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575340,0040,000,0040,0040,00441 76033,50158,10
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-16,6605,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458-25,0003,0074,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-8,57032,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS000502865377,0077,000,0077,0077,001184773,00300,00
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,00541 08012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5099,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+5,26012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00021,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,58058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0020,00-4,7620,0020,001632018,0046,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+9,67040,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,1069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00221,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-0,45019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+2,70018,5079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00278,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+5,55012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 855,001 990,00+2,231 640,101 990,002444 4401 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 516,001 516,00-1,101 516,001 516,0023 0321 381,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS0008418554908,50890,00+1,01890,00990,002625 279962,501 260,00
STRABAGBAASILOSCZ0008434107150,40150,40+3,72150,40150,40355 264111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654171,60171,60-4,71171,60171,60254 290109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60110,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00033,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 035,001 020,00-0,101 020,001 035,001616 545587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ000846415331,5033,00+7,1331,5033,00722514,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0056,20
STROJINTEX IDPBAAIDPCS00050120530,00055,00407,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00081,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00051,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665234,6034,60-4,1534,6034,601034630,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00306,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-0,06052,5090,00
STS PŘEROVBAASTSPRCZ000907255941,0041,000,0041,0041,004 350178 35032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00049,20150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1070,00
SUBTERRABAASBTERCS0005023050+2,260131,70749,00
SUPRAPHON PRAHABAASUPRACS0008441051+9,75025,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,60428,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665343,2042,10-0,0440,0043,2034014 44435,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525372,0072,00-9,6672,0072,00964852,30231,50
SVÚM PRAHABAASVUMCZ0005092056-10,0009,00165,00
SVÚOM PRAHABAASVUOMCZ000508735360,0060,00-6,2560,0060,00503 00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125160,0060,00-2,4360,0060,00583 48060,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250926,80942,00+2,49926,80943,00458426 051789,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,0071,00+5,9771,0071,00211 49159,70165,00
ŠKODA PRAHABAASKOPHCS0005006857907,80907,80-5,25907,80907,80109 078861,701 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+16,00025,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-6,50029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,1026,10-0,3826,1026,101436523,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+3,03027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00270,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457371,00371,00-0,53371,00371,004416 324118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805380,00380,00+2,56380,00380,00364138 320315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354168,50168,50-9,11168,50168,5091 51792,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS0005028455+9,32073,10222,00
TAGREABAAZZNTACS00084576510,00034,50117,00
TANEXBAATANEXCS0008415055-14,2806,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351154,30154,30-4,39154,30154,304617138,90399,00
TATRABAATATRACS000501845674,1075,80-5,5574,1077,0041030 43663,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2090,00
TECHNIA OSTRAVABAATECHNCS0005017151-20,0004,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265625,0025,00-3,8425,0025,001435019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS000501115410,0010,000,0010,0010,001001 0001,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TEINVESTBAATMPCS00084430571 868,501 787,00-4,351 787,001 950,00815 1931 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS000846475615,0015,000,0015,0015,0057515,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS00050281580,00030,00388,00
TEP PLZEŇBAATEPCS0008445755-8,00023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550486,00486,00+7,28486,00486,00146 804285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,220247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,10300,100,00300,10300,10144 201216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,10300,10+1,63300,10300,1041 200244,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950202,70212,00-2,02202,70212,0071 456194,20420,50
TEPLÁRNY BRNOBAATPLBOCS0008452157872,00875,00-9,46872,00875,00108 741664,001 555,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,540661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00016,00100,00
TEPNABAATEPNACS00050268550,00017,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-3,05072,00924,50
TEREOS TTDBAAPRACUCZ000510485177,5077,50+2,3777,5077,50826 35540,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00550,00
TES PRAHABAATESCS00084380570,00016,0066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS000507285936,0036,00-7,6936,0036,001450433,50134,50
TESLA KARLÍNBAATSLKACS0005021351-8,57025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465490,10109,10-1,0490,10109,1019719 49658,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3034,50
TESLA SEZAMBAATSLSECS0005009851300,00300,000,00300,00300,0010130 300152,40365,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,002,00-20,002,002,001 2602 5201,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS000501386134,1034,100,0034,1034,1013431,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+10,00020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945524,0024,00-4,0024,0024,001283 07218,80431,40
TEXTILANA LIBERECBAATEXTICZ000509035737,3037,300,0037,3037,30301 11930,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,00439,40
TEZASBAACADTECZ00082079580,00018,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555570,0066,10+7,5866,1070,001 958135 02848,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-3,33014,5084,10
TIF-INVEST PRAHABFATURISCZ0009093001+20,50018,0064,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5077,30
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70288,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,0031,00+6,8931,0031,00481 48826,00165,60
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855930,0029,10-0,0329,1030,001865 57927,10127,40
TOMOS PRAHABAATOMOSCS0005021153-9,62050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555128,00140,00+4,59128,00140,0091 21286,00910,00
TONABAATONACZ000504116031,0031,000,0031,0031,00412427,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605563,0063,00-10,0063,0063,00442 77248,70109,80
TONASOBAATONASCS0008423257-0,96048,00250,00
TOS ČELÁKOVICEBAATOSCECS000501465393,5093,500,0093,5093,50656171,00260,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-4,5408,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS0005015254-1,88015,5040,60
TOS SVITAVYBAATOSSVCS0005009356-4,34015,9060,00
TOSTA AŠBAATOSTACS0005025659+5,0001,0034,90
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+8,10031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0072,10
TRAMO CHRUDIMBAATRAMOCZ0005008755140,00140,000,00140,00140,00192 660119,40172,40
TRANSAKTABAATRANSCZ000841335846,0046,000,0046,0046,002196644,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,6039,20-2,7037,6039,201064 12638,10120,60
TRANZABAATRANZCZ0005076356+5,26015,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690455,7052,30+4,5952,3056,4030316 90022,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-3,44027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975025,0025,00-7,4025,0025,00481 20025,00406,80
TRIOLA PRAHABAATRIOLCZ00050907530,00092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,40140,40+3,67140,40146,9057083 079100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175712,0012,00-7,6912,0012,002713 2524,0052,30
TYLEX LETOVICEBAATYLEXCS0005006154-3,910185,10500,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+6,19036,001 331,00
TZPBAATZPCZ0005088054+0,66035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-9,52019,0075,00
UNEXBAAUNISTCS000501575950,0050,000,0050,0050,001680044,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,10
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,08080,00303,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 575,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-4,16022,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-6,66014,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 352,001 352,00-3,701 352,001 352,003547 3201 060,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,000437,001 700,00
ÚPBAAPIVOUCS00084588650,000155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,00062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0078,00
VAI HPBAAHPCZ0005074955+4,5800,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755254,00250,00-4,33250,00260,0013032 876195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000102,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0091,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,00141685,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 535,001 570,00-3,771 535,001 570,00812 4201 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,002 100,00-2,502 100,002 100,00816 8001 666,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00077,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-5,76035,00156,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225227,0027,000,0027,0027,001232423,50120,50
VELVANA VELVARYBAAVELVACS00084248590,000166,50600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VERTEX LITOMYŠLBAAVERTECS00084147513 000,003 275,50+2,093 000,003 275,502683 5101 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585067,3063,00+0,9563,0067,30362 36363,40379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,12015,50388,00
VHOSBAAVHOSCZ0009047254+9,17056,00405,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-2,56038,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,96062,50466,20
VINIUMBAAVINIUCS0008421954-4,31055,50192,90
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,001 092,30
VÍNO BZENECBAAVINOBCS00084222670,00043,00163,50
VÍNO MIKULOVBAAVINOMCS00084651590,00078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0045,00
VÍTKOVICEBAAVITKOCZ0005098558166,80165,30+1,99165,30166,8030650 905140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905824,0024,00+9,0924,0024,00581 39217,00255,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,00018,00132,00
VLNAPBAAVLNAPCZ000508765051,9051,90-3,8851,9051,901051930,10101,70
VMV HOLDINGBAAMASOPCZ000509995259,0059,00+9,0559,0059,00423638,00242,00
VODÁRENSKÁBAAVOAZCZ0009051256+5,55078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-14,2806,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0050,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957803,60803,60-8,68803,60803,602822 501803,601 931,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50573,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1021,10-3,7420,1021,103877214,4074,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-9,740213,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0055,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0063,10
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725319,0019,000,0019,0019,002038015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0075,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00041,2075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754104,10104,10-4,67104,10104,10121 24982,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851250,00214,00-4,25214,00250,00306 808163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0079,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-7,14013,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0052,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+4,87027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,0022,000,0022,0022,001022018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795742,0042,00-22,9342,0042,001042019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450409,00409,00-2,61409,00409,00166 544292,00770,00
VOSBAAVOPRSCS0005036052-33,3302,00100,10
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00164,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS0008444469930,00930,000,00930,00930,0043 720740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-5,55016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0008,00348,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00180,00
VÚ ČERPADELBAAVUCCS0005016757+4,7609,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226073,003,000,003,003,0021633,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+3,33045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0065,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453254,00255,00+1,22254,00255,00287 134235,00540,40
VÚOSO PRAHABAAVUOSOCS000502035310,0010,00+11,1110,0010,00636309,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000102,90750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10165,10
VÚZORT PRAHABAAVUZORCS00084399640,00059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345426,0026,00-3,7026,0026,003898823,5050,50
VÝBĚROVÝ IPFBFAVYBINCZ000801480048,2049,60+0,1348,2053,2027314 02443,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00280,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,80127,80+0,15127,80127,80225693,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00028,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,6053,60-4,6253,6053,601685849,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857160,10160,100,00160,10160,10223 522127,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS0008440657-9,34068,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206142,50155,00-2,01142,50155,001 626239 784137,00180,00
YTONGBAAPORBECS00084201620,000130,00282,00
Z VSETÍNBFAIFZCZ0008029303105,00105,00-6,25105,00105,00202 10037,50222,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-3,33043,50109,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,80046,00698,30
ZÁPADOKÁMENBAAZAKAMCS0008444857+0,450338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655130,00130,000,00130,00130,00101 30084,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-12,29033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065868,4070,70-0,1368,4073,40392 83166,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495263,0059,00-5,2159,0063,001 877115 65357,70149,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,0018,000,0018,0018,0023613,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773541 958,001 990,00-3,961 958,001 990,0059 8221 850,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-3,40014,4093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475915,0015,000,0015,0015,001522513,00142,30
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 360,002 360,00-2,802 360,002 360,0012 3601 751,702 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-3,3304,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0058,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+10,00024,0066,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00040,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105625,0025,000,0025,0025,001025025,00164,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50322,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,0009,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-2,95035,10103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00178,50
ZENZA ZNOJMOBAAZENZACS000845195197,5097,50-7,1497,5097,50302 92555,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ0009068557-4,89068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBAAZETORCS00050292630,0006,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0024,10
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5055,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-3,29085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-6,43043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00016,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+8,93035,1094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509164,60171,00-1,01164,60171,101 386233 144104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-5,26018,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00069,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0068,50
ZPA PEČKYBAAZPAPCCS000501365567,5064,00-3,3064,0067,50281 84149,50255,10
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357-0,9801 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00255,50
ZVVZBAAZVVZCZ0005081653262,40262,00+4,38262,00262,40359 178238,20890,00
ZZ TEPLICEBAAZZNTECZ00090522540,00036,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-7,14026,00106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00300,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+8,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00191,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00131,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,28035,00283,50
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00016,5055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,5047,500,0047,5047,50419020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-1,0107,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00019,00151,10
ŽĎASBAAZDASCS0005031152483,90457,10+4,11457,10488,304019 373373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00105,00-2,71100,00105,00151 52598,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854185,20185,30+5,00185,20185,30101 853171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,20246,20+1,10246,20246,20163 93992,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,0053,00-9,4053,0053,00631853,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557192,90200,00-1,35192,90202,7011623 213183,70399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,30416,00+1,65413,00420,00776322 995328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 033,502 020,00-4,402 020,002 140,001428 6552 046,702 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835124,0024,000,0024,0024,00451 08021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,75021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-8,47054,00358,00
1.IF MORAVIA INV.BFAPRMORCZ000801860331,2031,200,0031,2031,201031229,70212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707618,80645,00-0,40618,80654,10234150 214439,90826,10