Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 2:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.10.199725.11.1997
27.11.199726.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 020,00
ABATIS PRAHABAAAVIKOCS0005022151-14,95016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803149,90154,80+2,11149,90154,8091 37498,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286462,2058,10-5,1058,1062,8086452 31354,30116,50
AGB IF IIBFAAGBIFCZ000802620033,1036,00-4,0233,1036,0068022 85212,0080,80
AGRA PŘELOUČBAAAGRACS00050272670,00017,0045,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505+4,86042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,708,10-5,908,108,701 1068 9907,0070,70
AGRODAT PRAHABAAAGRODCZ000906385590,0090,000,0090,0090,00837 47030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-9,030148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960225,1025,10-6,0225,1025,101537724,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00048,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-16,6605,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,10604261,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-0,3908,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475195,0095,000,0095,0095,00524 94084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80180,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+3,8406,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885415,0015,00+7,1415,0015,003857014,00151,80
AGS JIČÍNBAAAGRJICZ000508365923,7025,50+2,4823,7025,50661 63117,0090,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155431,1031,100,0031,1031,102887118,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+2,00095,00144,50
AKRO CAPITAL IFBFBRAALICZ0008027000196,00209,00+5,59184,00209,0026453 20252,60214,50
ALBATROS NAKLADAT.BAAALBATCZ000905655210,0010,000,0010,0010,004408,50101,00
ALIACHEMBAASYNTHCZ0005091959172,00161,10-2,97161,10172,0037062 520125,00306,90
ALIBONA LITOVELBAAALIBOCS000843106035,5035,50-4,0535,5035,501035535,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS0005035757191,00191,000,00191,00191,00203 820172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375565,0065,00-5,6665,0065,00231 49526,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+7,89033,10125,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+0,270161,50294,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00050,00225,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3097,00
ARKA SKRYJEBAAARKACS00050294530,00041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,19028,1035,00
ARMABETON PRAHABAAARMABCZ0005006353107,60105,10-8,58104,20107,70757 885105,10456,30
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277542,002,000,002,002,004969921,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,52043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401128,00120,00+3,65120,00128,00607 44066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-8,69018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ000907870556,0056,00-9,6756,0056,0020811 64844,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 090,001 090,00-3,751 090,001 090,0066 540868,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257285,00290,00+6,79285,00290,0011332 705100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00019,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00063,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00057,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,2041,20-0,8839,2041,20602 42436,5068,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-0,79037,5082,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,1055,00-3,0455,0055,10844 62739,2085,00
AVIABAAAVIACS0005020759407,00381,10-3,57381,10413,30285116 287206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-7,2707,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0025,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204130,60130,60-2,84130,60130,60607 836100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559195,00210,000,00195,00210,00360053,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 394,401 390,90+0,041 389,001 394,40303421 672738,601 392,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,0060,00-14,2860,0060,001327 92056,70170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,0046,000,0046,0046,00313821,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760809,00764,10-0,65764,10809,001612 675154,60895,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+10,00019,0055,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,0053432 04045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105828,5030,00-0,4328,5030,00631 87421,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00118,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS00084291550,00063,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953486,90500,00-2,66486,90530,007236 917512,70983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559126,10126,10-9,28126,10126,106757126,10447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+10,000106,50620,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,50157,50-4,11157,50163,0081 293149,00782,20
BMTBAABMTBOCS0005030758+9,0905,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-2,50035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 400,002 400,00+8,232 400,002 400,00512 0002 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,00198,00+0,45196,00198,0022444 34851,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00026,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454409,10409,10+0,41409,10409,101409254,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115739,5038,50+7,7738,5039,50682 67633,00113,40
BOR ČESKÁ LÍPABAABORCZ0009060752+9,67020,0068,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+11,13099,80188,00
BRANO-ATESOBAAATESOCS0005012350+2,120361,60595,90
BRISK TÁBORBAABRITACZ000507485685,0085,00+2,4085,0085,00217054,00148,80
BRISTOLBAABRISTCZ0009062352-9,52080,00260,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452107,50111,10+1,41107,50111,10665690,00274,00
BVV BRNOBAABVVCS00084128542 512,702 512,70+1,052 512,702 512,70512 5642 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+25,54022,00402,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920785,7096,90+0,5885,7096,9079574 93320,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354+3,580370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0037,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 035,001 144,00+3,461 035,001 144,00116124 925137,401 160,00
CEMENT HRANICEBAACEMENCZ0005109454799,20800,00+0,28776,20800,002620 444620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+3,450126,00332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 083,00
CENTEX BRNOBAAMORCNCZ00090505550,00081,30288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+4,970140,00226,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+10,000117,00290,00
CERAM ČENOVBAAMLYOLCS000842115245,0045,00-0,5545,0045,001254011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+3,33014,00104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+3,97012,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785277,0077,00-6,2477,0077,00997 62310,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,0018,000,0018,0018,001182,0050,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,08110,00110,0030033 00058,00110,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CINEMART PRAHABAALUCERCS0008437851+4,97066,00170,00
COLORBETON LIBERECBAACOLORCS000503815770,0070,000,0070,0070,00151 05061,00252,00
COLORLAKBAACOLLKCZ00050886580,00016,00109,00
CONCORDIA INV.IFBFACONIFCZ0008021201151,00151,00-9,30151,00151,00203 020151,00495,10
CONCORDIA LESOVBAACONLECZ0005105254-2,09042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830548,1050,30+0,9948,1051,1038419 09822,0060,60
COR/US GARANT IFBFACOGARCZ0008031341330,70330,70-9,79330,70330,7013042 991114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-4,33054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0022,00+5,0020,0022,004084010,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250141,00141,000,00141,00141,004564141,00412,50
CS TRADING PRAHABAACSTRGCZ0008416559+9,84060,00145,00
CUKRÁRNA KARLÍNBAACUKARCS000843856016,0016,000,0016,0016,001016012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,104,50-4,564,104,50662901,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258124,50124,50-4,96124,50124,50674736,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,47076,50374,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0062,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-5,26027,001 202,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,0065,00-0,5562,0065,00342 19842,0068,00
CUKRSPOL PRAHABAACUKRSCS0008464558122,50115,00+2,46115,00122,50121 43394,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,00115,000,00115,00115,00111570,20118,00
CZ 92/91BAAHYBLECZ00050861570,00015,0057,10
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60170,00
C.A.S.6. HOLDINGBFAIFINCZ000801340616,2016,20-0,6116,2016,201016212,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-1,09242,50255,00184 540170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457813,50813,500,00813,50813,501814813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350118,20118,20-0,27118,10118,3040147 40674,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556275,00302,00+6,38275,00302,004112 004148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 234,502 375,50+2,152 234,502 400,5049 3862 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,00231,00-4,26224,00234,00688157 584220,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 485,001 485,00-2,581 485,001 485,0045 9401 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553332,50315,00-8,54315,00332,504815 36535,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,25031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185484,5084,50-2,8784,5084,50433849,00200,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653172,50172,50+5,99172,50172,5091 553131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 034,404 030,00+3,394 015,504 034,401768 5223 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+0,40039,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,8075,60+0,3773,8076,9049237 05962,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404180,00180,00+9,09180,00180,006010 80045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 410,801 468,10+6,151 410,801 627,004672 249918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655202,00202,00-8,18202,00202,00112 222183,801 165,70
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409252,50255,00+0,44241,10255,2018947 782154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741102,40103,30-1,81102,40105,0069872 32890,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566781,0081,00+9,4581,0081,00756 07529,0081,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,10-1,1825,1025,10421 05421,00150,30
ČEZ PRAHABABCEZCZ0005104950775,00765,00-0,31765,00780,00176136 049656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 021,101 030,00+1,41966,001 030,10969990 422861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,50107,50-1,76107,50107,50909 67564,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575054,5059,00+5,1454,5059,00744 22236,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385624,6024,60-5,7424,6024,601024621,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445514,0014,000,0014,0014,001419612,5036,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+10,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,0036,00-3,3735,0036,001244 40418,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+5,75019,10126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153197,50197,50-4,49197,50197,5081 580190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 088,401 090,00+0,041 082,601 090,00319346 736386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 409,404 650,00+0,774 409,404 720,0025115 7883 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,0089,20+1,0784,7090,0018316 32288,20317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695026,0026,00+4,0026,0026,001744223,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ000820805545,0045,00-8,1645,0045,001205 40039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855045,0045,00-0,6645,0045,00954 27539,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,50100,50+0,37100,50100,5010810 85489,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725532,0032,00-8,5732,0032,001032027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853185,00191,00+0,12185,00191,00657124 3601,00189,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045798,0098,00-4,6798,0098,00329481,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00045,0072,30
ČSAD KARVINÁBAACADKCS000820095235,0035,000,0035,0035,00321 12021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ000820705713,1013,00-6,7113,0013,106888910,5047,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5030,10
ČSAD OSTRAVABAACADOSCS0008200556+5,75055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552112,00112,00-9,67112,00112,00141 56898,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0037,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425879,0071,10+8,0570,6079,0023618 36348,20149,80
DAKO-CZBAADAKOCS0005035559+3,49040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00015,0045,00
DENTAL PRAHABAADENTACZ0005104257+8,38024,00128,60
DERMACOLBAADERMACZ000904165350,5050,00+3,8550,0050,50630225,60214,50
DESKOBAADESKOCS0008461364300,00300,00+7,52300,00300,00130035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0004,0057,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640485,00487,00-8,79481,00500,001 448705 41161,30561,50
DEZABAADEZACS00084140582 180,902 202,20-5,092 180,902 202,201430 6181 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000300,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925927,0027,000,0027,0027,00410817,00101,00
DKF HOLDINGBFADETKUCZ0009092904142,50142,10-9,10142,10142,50192 704105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145529,0029,00-3,8129,0029,00617426,00179,00
DOAGRABAAZZNDOCS0008444352-9,89050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715091,6096,10-2,1791,6096,10413 85543,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856122,00122,000,00122,00122,00448861,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,1601,30141,60
DOPLA PAPBAAPAPCS0005023159360,00360,00+2,86360,00360,0062 160235,001 005,10
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-2,08025,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00060,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00149,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151156,60145,00-2,40145,00168,0013921 57025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+2,4608,00262,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,5042,00+0,4738,5042,00491 95332,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454504,00504,00-10,00504,00504,00126 048467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,5033,50-4,2833,5033,50620122,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+1,70021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154177,10185,10-3,14177,10185,103539108,00227,00
DYAS UHER. OSTROHBAADYASCS0008451555-9,85048,50382,00
DYWIDAG PREFABAAPRFALCS0008427050+0,5009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0058,50
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-5,5501,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00167,40
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00181081,0017,00
EKOFOND BRNOBFAEKOFOCZ000908470340,0040,000,0040,0040,00602 40029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10550,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405141,00141,00-9,61141,00141,00101 410108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810957,0060,00-2,5057,0060,00402 34019,0060,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+5,40027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00150,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-9,37015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000124,30492,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 431,003 431,00-1,873 431,003 431,001758 3273 428,104 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353102,00102,00-2,39102,00102,00212 14298,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345011,5011,50+0,6811,5012,001081 2628,5062,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,001527014,0080,00
ELROZBAAELROZCZ00050768510,00012,0061,10
ELTODO EGBAAENRGVCS0008441754330,00330,00+1,22330,00330,0051 650270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,81055,30165,00
ENERGOAQUABAAENRGACS000841975047,4047,40+0,1447,4047,40632 98632,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152+4,91072,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653195,50201,00-0,45195,50201,00244 802176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,6019,00+1,7818,3020,003 62470 23412,6028,40
ERGON PRAHABAAERGONCZ0009055851512,60512,60-2,36512,60512,603015 378231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156344,40355,10+3,78344,40370,00282103 640301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-4,62017,00183,00
EUROGARANTBFAEUROGCZ0009089306-9,240108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854+3,140656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+4,9405,00250,00
EXCELSIORBAAEXCELCZ0009076741-6,250382,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 682,001 682,10-9,951 682,001 682,1035 0461 592,703 500,00
FAGRONBAATAMDACZ000846120972,8072,00+0,9372,0072,80644 65156,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256406,00376,00-0,20376,00406,0020482 704304,40754,20
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,82020,0072,00
FERONA PRAHABAAFERONCS000501965246,0046,00+7,3646,0047,001014 69737,1086,80
FERROMET PRAHABAAFERROCS0008412060223,00223,00+3,72223,00223,0081 784138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456112,00112,00+1,35112,00112,00101 12062,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001175,00172,00+0,05170,70175,0018732 39684,00196,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00037,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00217,00
FISPOLBAAVAUVECZ0009069159+8,10012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+4,65036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160636,0036,00-10,0036,0036,00401 44036,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS000501125334,5034,50-4,1634,5034,5062079,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+9,41065,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,5030,00-4,8229,5030,0085025 48825,3071,80
FORTUNA HOTELSBAAHOTFOCZ0009091104+1,140988,401 087,80
FOSFABAAFOSFACZ0005091454-7,69024,5088,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105217,0017,00+1,4917,0017,00651 10516,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575212,0012,00+9,0912,0012,001214411,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ000508565410,1010,100,0010,1010,10202021,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265127,0027,000,0027,0027,0012714,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,50308,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,00-4,7640,0040,001248022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00048,50122,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+5,020237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90111,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255411,00412,00+1,38411,00412,004719 322139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000296,00524,00
GEOINDUSTRIABAAGEINDCS000843665576,0076,00+3,0576,0076,00241 82429,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452440,00440,00+5,26440,00440,00156 600418,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0096,50
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655892,60895,10+1,34892,60895,103127 701673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550+2,63038,00171,40
GMS PRAHABABGMSCS00090264630,0001,0096,00
GMS PRAHABAAGMSCS00084363580,0001,0088,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0052,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00132,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+3,84017,00135,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356577,40600,10-2,82577,40600,1095 265165,50753,40
GRANABAAZZNPICZ00090690500,00052,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054125,00125,00-1,21122,50125,00303 745100,00311,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00115,00
GRANITOLBAAGRANICZ000510035445,5045,50-7,3345,5045,501672830,0089,70
GREIF CRBAAVLEERCS00050386520,000433,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00128,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,0071,50+6,5371,5075,00453 27040,20159,00
GUMOTEXBAAGUMOTCZ0005086751123,50132,00-0,37123,50132,008711 44228,10132,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-6,25013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,5041,50-2,3541,5041,50520822,0075,90
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00214434,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+16,6609,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375862,1062,10-4,6062,1062,10849747,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708419,00390,00+4,65369,60419,004 8781 978 901101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006342,00355,20+2,57342,00355,20124 21075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204386,50320,00+7,95320,00387,0011041 86056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402365,00365,00+9,78365,00365,008029 20071,10365,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105380,40379,00+1,82349,20391,305 9132 242 65397,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303358,00377,00+7,39358,00377,004416 20857,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915118,1018,10-3,2618,1018,105497717,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752-8,16018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058320,00291,00+8,71291,00320,003210 12496,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960577,007,00-12,507,007,0011777,0040,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953439,70420,00+0,35420,00439,7031 280229,00699,00
HOLCIM ČESKOBAACEVAPCZ0008419256469,50464,00+0,79464,00469,50115 137286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951-9,960634,001 289,60
HOME PRAHABAAHOMECS0005022565-1,25026,6066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+8,33016,0054,00
HOTEL ČERNIGOVBAACERNICS00084534520,00023,10342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851143,90138,00+0,23138,00145,00608 597132,10258,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,00+9,5223,0023,0024614,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,470446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-50,0001,0060,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835443,0047,00+1,4042,0047,001879436,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,00104,00+1,71104,00104,00121 24893,40142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853219,40216,10+1,96216,10219,40143 065130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858529,00533,00+1,58529,00533,001910 091112,00546,30
HRADECKÝ FONDBFAHRADECZ0008027901-9,61069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00017,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-9,58032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805405,00405,00-1,21405,00405,00208 100338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305091 156,001 220,00+8,291 156,001 220,009991 200 011732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,5032,50-4,4132,5032,501032519,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00081,00233,00
CHEMOFONDBFACHEMFCZ0009092409300,00310,00-1,62300,00311,0020762 775264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+2,600383,00600,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985025,0025,000,0025,0025,00717511,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0041,000,0041,0041,00416417,5041,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,63020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,3403 062,803 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0029,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS0008202651-4,31029,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200144,50150,00+8,51144,50150,00507 44570,60230,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301952,80955,00+0,37952,80960,10332317 893530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201102,50101,50+4,35101,50109,0047349 84434,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110187,0086,40+0,7886,4087,0035030 36628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+8,16030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400136,10137,20-0,28136,10139,1042057 7611,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201395,00395,00-1,25395,00395,00103 950152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907755,00755,00-3,84755,00755,102518 876482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,00152,00+6,11151,00152,00456 80539,00159,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+0,50015,7035,20
IF MERCIA H.K.BFAMERCZ000803270338,0038,00+62,8838,0038,00411 55820,00475,00
IF METALLBFAIFMETCZ0008004009400,50396,00-8,01396,00400,502610 368130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,3012,50-0,9512,3012,602 09326 1061,30100,00
IF OBCHODUBFAOBCHOCZ0008011103615,60605,30-3,38605,30631,20196122 235392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900852,0050,30+3,9250,3060,0023413 37850,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,0035,70+0,0235,4036,004 904175 6289,0040,80
IF SKPMBFASDRKRCZ000800620276,2069,70-4,4969,7076,20684 93718,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330716,8017,50-2,4016,8017,50325479,2065,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00940,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,34029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,0068,30-0,3568,1070,001 40096 92059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00021,00116,50
IMO CHOMUTOVBAAMASCHCS000845996248,0055,00-0,6448,0055,00341 7728,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354181,00181,00-4,23181,00181,00122 17247,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0060,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855157,00157,00+7,90157,00157,002314118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057149,50149,50-4,89149,50149,50101 495111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS000504205013,0013,00+6,1213,0013,00831 07912,20175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+0,310474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,0082,00-4,1280,0086,00443 62842,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975758,6058,60-3,3958,6058,6015957,50205,60
INTERIER PRAHABAAINTPRCZ0005085456+10,00028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880322,0022,00-6,3822,0022,001242 72821,9061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-1,72013,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0061,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+1,11021,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854185,50200,00+5,43184,20200,001 922368 618159,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804616,00601,00-1,08600,20616,101 090664 668451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ000502485115,0015,000,0015,0015,00812013,001 059,00
IPS SKANSKABAAIPSCZ0005110155194,30200,00-3,37194,30200,0018035 544180,80322,60
ITEC GROUPBAAELTONCZ000502695531,0034,00+3,6731,0034,00551 76820,0088,50
IVAX - CRBAAGALENCZ00050968591 929,701 941,00-0,051 929,701 941,1053102 559857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-8,16045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904150,10165,00-1,72150,10165,00657106 406155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+0,30018,5053,50
JABLONEX JABLONECBAAJABLXCS000841215166,0066,00-4,3466,0066,001066056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+7,6903,0028,00
JÁCHYMOV PMBAALAZJACS0008446753398,00414,50-1,48398,00419,00208 253222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,30
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,00+7,4345,0047,00231 07343,10190,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395377,5077,50+2,6077,5077,50241 86050,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 514,202 374,10-1,172 374,102 652,002154 7312 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-9,85044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 999,501 999,50-8,031 999,501 999,5023 9991 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0003 799,705 253,90
JEMČA JEMNICEBAAJEMCACS0008416459501,50501,500,00501,50501,5042 006492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00064,00289,60
JESDREV JESENÍKBAAJESDRCS00084305599,009,000,009,009,0010909,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,5090,00-4,4285,5090,00171 46366,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158175,00175,000,00175,00175,0081 40084,50210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-9,67014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850162,00197,00+8,45162,00197,00326 23421,00194,80
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168655,00655,00-4,44655,00655,001655490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-1,800355,00625,00
JIHOSTROJBAAJIHSTCS000503636742,0042,000,0042,0042,00351 47038,00219,90
JILANABAAJILANCZ00050964530,00065,0075,00
JIRČANYBAACIHDJCZ0005111302-9,09040,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ0005100255+4,79047,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-9,72030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,6044,50+1,2241,6044,50763 27836,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 375,101 375,10-0,571 375,101 375,1011 37582,201 383,00
JM ENERGETIKABAAJMENGCZ00050779581 883,001 891,00+5,121 883,001 891,002343 4131 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 555,002 555,00-2,942 555,002 555,00820 4402 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00163,50
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 150,001 135,00-0,371 135,001 150,001416 0401 102,802 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,4053,00-1,3151,3055,0065434 25928,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156+0,530629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051185,00185,00-3,89185,00185,002370136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00-1,2566,5070,0016011 06066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705522,0023,00+1,0822,0023,001062 36622,0048,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 835,001 900,00-0,281 835,001 959,901222 730682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,8050,80-2,9450,8050,801681342,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-4,54047,2062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00692,10
KARNOLA KRNOVBAAKARNOCZ0005081158+6,6609,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ0005080556-10,00018,0055,00
KDYNIUMBAAKDYNICZ0005023655+5,950117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,50411,00+2,09405,50411,0031 228240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 052,502 056,00+0,032 052,502 056,002857 4951 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765127,6027,600,0027,6027,601027625,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950135,00135,000,00135,00135,004540135,00360,00
KIP PRAHABFAIFKIPCZ00080284040,00096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,5051,50-2,8351,5051,5015245,00111,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,2207,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0034,00
KLIMA PRACHATICEBAAKLIMACS0005008259+17,6407,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795728,0028,00-9,6728,0028,0051405,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00103,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359101,5098,00-1,9398,00103,0018518 74547,20132,00
KOLBENKABAACKDTRCZ000509415146,0048,00-2,5046,0048,00904 23040,60140,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+3,2108,0045,00
KOLORA SEMILYBAAKOLORCZ000508605833,1033,100,0033,1033,10601 98620,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 380,501 377,00-0,381 350,001 385,00194266 7331 374,902 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00191,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0077,60
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+0,25011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS000500316933,1033,10+0,4833,1033,101549727,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995410,0010,00+11,1110,0010,00161601,0044,90
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158338,80340,50-6,98338,80340,504916 635196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605917,6018,00-0,4417,6018,005699817,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,00+0,3449,0049,00542 64625,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055155,00162,50+2,00155,00170,008713 755155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,5026,50-3,6326,5026,50513320,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505755,0055,00+8,9155,0055,001055040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653-8,73021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395552,0055,60-1,3652,0055,60804 34024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305110,50111,00-9,02110,50112,5018019 99076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+10,00014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0039,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645961,0061,000,0061,0061,00530543,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-1,53065,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00050,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975677,0077,00+1,3177,0077,00302 31014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415414,5015,00-0,6014,5015,005683512,6086,40
KRAJKABAAKRAJKCZ000509065439,0039,00+8,3339,0039,002007 80010,0039,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,5024,00-2,1223,5025,0069517 26721,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459109,30112,50-4,47109,30112,50525 81268,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955472,00472,00-4,25472,00472,002944390,00940,00
KREDITAL IFBFAKREIFCZ0008016706+11,29037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515927,7028,10-5,5527,7028,101233427,80160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675677,6077,60-1,7777,6077,60754329,80158,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+5,26037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,0027,00-48,0727,0027,00821611,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-15,17034,50148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004752,70740,00-2,69703,80752,70135100 218498,60911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105277,50276,00+1,42276,00280,0018451 324138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002314,20323,00+0,96313,10323,00876277 286159,30350,60
KVATROO FINANCEBAAKOHUDCS0005011956+9,73045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420572,502,50-16,662,502,506151,0046,00
K-T-V INVESTBAAKOTVACZ00090489551 973,701 965,00-1,871 957,001 973,704486 392286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988553,103,10-13,883,103,10441361,0017,00
LABITBAATOSHYCZ00050833520,00014,5048,00
LADA SOBĚSLAVBAALADACS000500566915,1015,20-2,6215,1015,201622 4612,00178,60
LANAREST BRNOBAAMOSILCS000503105332,0032,00-8,1532,0032,002758 80015,5036,00
LANEXBAALANEXCZ0005016857310,50303,00+1,94303,00311,00164 947235,10501,40
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259240,00240,00+5,91240,00240,005312 720155,00240,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+9,79086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50115,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-0,610299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+3,440289,80557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,96074,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125169,5071,00+1,1769,5071,00352 47069,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853121,50121,50+3,40121,50121,504486111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054145,50152,00+6,23145,50152,00121 77294,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652945,50972,50-1,20945,50995,0065 898600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758760,00800,00-0,31760,00800,001612 760453,501 875,40
LB INVESTBAALACRUCZ000904175229,0029,000,0029,0029,0012910,20138,30
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420845,8045,80-8,4345,8045,801568734,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035844,0044,00+10,0044,0044,00401 76016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-3,88081,00521,50
LÉČIVABAALECIVCZ00051047522 318,602 256,50-0,242 256,502 340,002967 0262 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159179,00179,00+9,81179,00179,0061 074116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000150,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 090,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 094,705 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-16,66027,20238,90
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-5,55017,00168,60
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,00027,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,000,0059,0059,001694452,5088,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0072,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805517,5017,50-2,7717,5017,501221013,10225,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515919,0019,00-5,0019,0019,001019017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,6034,20-2,8432,6034,201549721,2060,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0069,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-1,1609,9075,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475638,0038,00-9,5238,0038,00752 85024,1090,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0083,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459171,00171,00-5,00171,00171,00351359,00423,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0053,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+14,2804,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-8,69039,6067,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 200,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+2,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-5,88010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-8,6101,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-3,84019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0075,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,57023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1040,10+3,6340,1041,10491 98638,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,50110,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6088,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659-6,25015,0094,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055449,0049,00+4,2549,0049,001468614,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00115,70
LESY NIŽBORBAALESNICZ00090405560,00042,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851+8,83036,1077,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 110,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0047,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00026,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,0901,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-16,6605,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251400,60400,50+0,61397,60405,10517207 419391,40597,50
LICOLOR LIBERECBAALICOLCZ0005092254-14,2804,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS0008424453+5,12028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00400,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+166,66012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615671,5071,50-2,0571,5071,50151 07362,00100,00
LINEA NIVNICEBAALINEACZ0009064358121,10121,10+3,79121,10121,10101 21197,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150790,00790,000,00790,00790,0021 580693,50951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755+4,16019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,2042,20-4,0942,2042,20261 09731,0081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,0074,00+6,4774,0074,00775 69850,60140,00
LONKA PŘÍBORBAALONKACS0005010651+9,35020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,10104,00-0,3099,10104,10697 13771,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-5,2604,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,0019,000,0019,0019,00713316,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,305,300,005,305,301407421,0012,60
MADETABAAJIMLECS0008420550240,50260,00+2,00240,50260,00143 504213,00531,00
MAGNETBAAMAGNTCS000844795929,2029,20+2,0929,2029,201338023,0098,00
MAGNETBACMAGNTCS00090291600,00041,001 790,00
MAGNETONBAAMAGNECZ000507905350,9042,20+4,9442,2050,90693 38229,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603926,50915,00+2,38915,00950,004541 845694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+3,33014,00130,00
MASNA BRNOBAAMASBRCZ000904765019,0019,000,0019,0019,001191,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-1,55054,00268,70
MASNA STUDENÁBAAMASNACS0008456356+6,52043,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095229,0029,00-9,3729,0029,00617420,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665+4,61041,50129,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-5,85056,401 665,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0018,00-2,7018,0018,00814415,0054,10
MASPINBFAMORSLCZ0008032109-8,97045,00300,00
MASSAGBAAMASSACS000500525542,2039,10+5,1039,1042,202396117,5076,50
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,4013,20-2,0613,2013,404205 5724,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105927,0027,00+5,8827,0027,003594524,00105,00
MEDICAMENTABAAMEDIKCZ0008455755-2,59064,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-7,98036,50117,50
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,003686419,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6065,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458+0,570460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,10-1,8453,1053,101790346,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415916,5017,00-2,0016,5017,003050015,0066,90
METRA BLANSKOBAAMETRACS000501005725,0025,00-7,3725,0025,00820023,0098,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
MEVABAAMEVACS000503935339,0039,00-2,5039,0039,00415624,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857258,00271,00+0,65258,00271,0082 090194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ000802720840,0040,00-4,7640,0040,001040040,00173,00
MILETABAAMILETCS000502745733,0030,00+4,3230,0033,001651020,5087,50
MILO OLOMOUCBAAMILOCS0008430054755,70846,00-4,53755,70846,002016 017666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552160,20160,20-0,80160,20160,20386 08850,10350,00
MINVESTBFAIFMICZ00090865000,00038,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195395,00103,00-0,4290,00103,00546830,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00556,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525840,6041,10+0,9340,6041,20351 43128,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,5033,50-4,2833,5033,501033521,0059,00
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00151508,0040,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,0903,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-8,77052,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,0033,000,0033,0033,00321 05633,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5091,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-1,29038,0083,00
MORAVIA BANKABACMOBACZ00080286021 211,001 211,00+9,991 211,001 211,0011 2110,101 420,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+6,34036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-6,66014,00131,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,00+0,1414,0014,10273809,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,29073,80179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-8,16037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658830,30863,00-0,40830,30863,00108 434579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+1,01045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-5,55016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355031,0031,000,0031,0031,00618618,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+2,13049,30155,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,20069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158210,00205,40-0,88205,40210,0017536 242164,70374,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,8097,80-4,6797,8097,80151 46797,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854450,00490,00-0,40450,00490,008640 30045,00505,80
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,0037,00-2,6337,0037,0048718 01931,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652590,00590,00+1,72590,00590,004727 730504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775013,5013,50-3,5713,5013,5056810,0090,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,00360,00+0,53331,00360,002 403824 516293,60389,00
MOTOFOND IFBFAMOTIFCZ000803360255,6055,60-6,5555,6055,60201 11239,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755135,00135,000,00135,00135,00233 10550,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558110,50116,10-2,51110,50116,10374 18492,00387,60
MOTORPALBAAMOTORCZ0005084558200,00200,00-0,15200,00200,007615 20062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+0,61045,0089,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,20100,20+4,92100,20100,20330164,80189,00
MSABAAMSACZ0005016501284,50269,00-5,55269,00284,50215 928152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,8302,0029,00
MTH PRAHABAAMTHCZ00082018520,00034,0045,00
MUROM MOSTBAAMUROMCZ000903425233,0033,000,0033,0033,001239620,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416568,008,000,008,008,006488,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,23036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0028,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-7,6907,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00122,00
NAVOSBAAZZNPRCZ0009066551206,50196,00-8,81196,00206,50285 541105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000138,00350,00
NEALKO OLOMOUCBAANEALKCS000846385730,0030,00+1,2830,0030,0039029,00210,00
NEMOHOLDBAAOBOSCZ000903415379,1079,10-6,5079,1079,101294917,50110,50
NIA HOLDINGBFARDPGRCZ0008027109-9,06041,00633,80
NISA JABLONEC N.N.BAANISACS00050130511,001,000,001,001,00440,6077,20
NKT CABLESBAAKABKLCZ0005082255773,10776,10-0,84773,10780,005240 313364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS000842535145,5045,50-9,0045,5045,50301 36545,50247,00
NOWACO MRAZÍRNYBAASLMRACS000842875146,0050,00+5,6646,0050,00422 05213,0059,20
NYCOMBAANYCOMCZ000903205850,0050,000,0050,0050,001890047,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+0,020180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+0,280109,00355,00
OBANBFAPOTPRCZ0008011707-1,71039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00018,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353326,00310,00-2,77310,00332,00278 652293,00626,60
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-9,85026,50103,50
OBILABAAOBILACZ000842720043,0043,00-4,4443,0043,00625838,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-6,66014,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00046,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0077,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,0090,000,0090,0090,00545050,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+8,19019,00195,90
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405160,0065,00+0,7560,0065,00412 52046,50173,30
OHL ŽSBAAZSTBOCS0005028554-6,050378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0064,60
OKDBAAOKDCZ0005100651160,50159,90-0,03152,00160,504 728755 868107,20178,00
OKDBABOKDCZ00051007680,000106,90165,00
OKULA NÝRSKOBAAOKULACS000844595378,0078,00-4,8778,0078,00539030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609129,00157,00-0,13129,00157,00608 580143,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,000104,00770,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,0041,00-8,8841,0041,001249236,00164,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375472,3073,00-0,2372,3073,00191 37870,00275,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,910184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,26038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422573,103,100,003,103,10341052,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350400,00400,00+0,12400,00400,004417 60099,00409,20
ORPABAAVCPAPCS00050059580,00017,00100,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,10-1,387,107,10453201,0018,50
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-6,89056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,00+0,9060,0060,00301 80030,0068,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,69012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10230,00
OSTROJBAAOSTROCS000843555884,0081,00+0,3174,0084,001129 14750,50143,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,000,00160,00160,00284 48026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+5,25085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 464,403 610,00-1,713 464,403 616,7083298 3702 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS00050132590,00041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558+4,00019,00150,00
PANKRÁCBAAPANKRCZ00090332053,003,000,003,003,00481443,0072,50
PANKRÁCBABPANKRCZ00090789036,006,000,006,006,00171026,00122,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,00024,0072,10
PARAMOBAAPARAMCZ0005091355400,50388,40+7,25376,80400,50207 831365,00865,00
PARKHOTEL PRAHABACPARKHCS0009026851241,00250,00-1,88241,00250,00215 151120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00038,00136,00
PASBBAAPISBOCZ00050897550,00021,0057,20
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795430,0030,000,0030,0030,0039027,5087,80
PCB BENEŠOVBAACKDBNCS0005013754+3,88037,1074,00
PEGA KRNOVBAAPEGACZ000907760867,5064,50-7,3064,5067,50483 15964,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+5,05041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50212,60
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0027,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+22,27012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 293,807 293,80-5,147 293,807 293,80214 5886 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458-7,64045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053-2,89051,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051170,50170,50-1,51170,50170,5071 19490,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 532,804 550,40+6,064 517,004 556,60114518 1672 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751370,70382,10-0,36370,70382,103011 336301,10585,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 250,001 280,00-1,261 243,001 310,00101128 765674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,00116,60+0,34116,60120,00161 89688,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054117,20126,00+1,39117,20126,0017020 671109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-6,2508,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258143,60143,60-4,33143,60143,605718100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565338,0038,00-7,9938,0038,002076028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750337,90337,90+3,29337,90337,90113 717306,00470,30
PLOMABAAZPDCS0008452751+10,00024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650249,50264,50-1,15249,50264,50164 082143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952104,50110,00-1,67104,50110,00303 24566,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,6056,00-0,7154,6056,00482 67428,2072,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-6,800411,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 141,403 100,10-2,823 100,103 141,401340 4952 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+6,8901,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757307,50304,00-1,33304,00307,5018857 64970,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951128,50128,50-4,81128,50128,50790059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465247,5050,00-1,3047,5050,00271 33335,20108,20
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,000,0011,0011,00535839,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0079,30
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,870146,00699,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756785,60813,60-3,77785,60813,6064 770591,004 300,00
PORTFOLIO MORAVABFAPORINCZ000801470122,0022,00-8,3322,0022,00613213,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,00100,000,00100,00100,00101 00088,80714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+10,810191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00014,8090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552316,00316,000,00316,00316,00134 108181,00407,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+1,280175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50285,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785540,5040,50+3,8440,5040,501074 33414,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+20,0001,006,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5099,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+11,1107,00246,00
POZES RADONICEBAAPOZESCZ0009055455-20,0004,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505301,00285,50-0,64285,50306,001 209361 832207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955150,00150,00+2,73150,00150,005750146,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459117,10117,10+5,41117,10117,10242 810111,00252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-9,0909,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,000,0037,0037,002696236,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801+18,430389,201 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656516,50523,00+9,11516,50523,0021 040447,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,2402,0051,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955780,0086,00-0,4180,0086,00504 04839,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-0,01066,00310,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953989,00989,00+4,98989,00989,0087 912328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-6,66014,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,8095,60-3,5090,8095,601059 67885,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 801,101 887,10+0,031 801,101 887,201426 2481 457,502 276,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 764,501 764,50-4,981 764,501 764,50610 5871 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659907,60905,10+1,40905,10910,108274 388752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-6,25015,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455342,0042,00+5,0042,0042,00943 94832,00118,40
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555311,50311,50+0,03311,50311,50131223,00311,50
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS0008423562+5,26019,0053,00
PRECHEZABAAPRECHCZ0005097253103,00107,10-5,31103,00107,10232 37749,10166,60
PREMINGBAAPREMGCS0005033752-10,00066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044-9,970140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959207,80220,60-0,81207,80220,6081 714152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,004275615,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054198,00179,00-5,75179,00217,00407 464171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280630,0029,00+5,5028,4030,001083 14616,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-6,00094,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,67095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400109,10113,00-3,90109,10115,0023326 23342,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900282,00281,00-2,10273,00290,001 086307 80189,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-10,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 100,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820926,5026,50+1,9226,5026,501026522,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-3,25076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250132,30132,30+1,45132,30132,308210 849130,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0049,50
PSGBAAPSGCS0005006469+8,95024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS0008433157+4,3709,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,50391,00+0,19388,10395,00886347 137281,20511,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,2048,90-6,7248,2048,902097127,00100,00
RADBUZA PLZEŇBFAPRVCECZ000909350656,0056,00+7,9856,0056,001126 27216,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,09010,0066,00
RAKOBAARAKERCS0008418752861,50855,10+1,07855,10940,002421 834841,001 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 690,00
RAŠELINABAARASELCZ000907405033,0033,00+8,1933,0033,00826418,0075,60
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080930,0029,00-0,5329,0031,00922 75226,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065933,3033,30-3,4733,3033,30351 16631,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-9,87063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940527,1027,10+0,3727,1027,103081324,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,00674,00-0,78668,00680,00561376 381390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS0008455556+3,57018,00145,60
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509875,00870,00-0,50870,00875,00508442 555754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 760,001 760,00-3,781 760,001 760,001526 4001 685,604 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS000843175589,1089,10+0,1189,1089,10161 42681,20590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-3,46058,00177,00
ROMO FULNEKBAAROMOCS000500305218,5018,500,0018,5018,50741 36912,0077,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00013,0057,60
RUBENABAAGUMOKCZ000509155356,0060,00+2,1456,0060,00181 04823,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,010189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558470,00464,50-3,44464,50515,00167 873478,601 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS000843935210,0010,00+11,1110,0010,008801,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+0,3109,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00023,30100,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,00+5,2660,0060,001590040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+3,15024,0099,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985237,0037,00-6,3237,0037,001244433,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455126,10135,10-8,90126,10135,10597 467126,20317,20
RYBENA RUMBURKBAARYBRUCZ0009050951515,00542,00-0,67515,00542,002513 442200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,3081,30-1,0581,3081,30540766,00305,10
R-TECHBAARUBENCS0008453759-9,84046,40130,00
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435647,5047,50-5,0047,5047,50419041,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455477,0084,00+0,7777,0084,001077736,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-3,160100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-3,22022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ000510900910,5010,50-4,5410,5010,50272841,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775931,0031,00-3,1231,0031,001237230,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,58020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS0005003854+1,52041,00289,50
SČ ENERGETIKABAASEVENCZ00050780551 710,701 776,90-5,261 710,701 776,901525 7931 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,000,0029,0029,001440614,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 864,001 864,00-5,621 864,001 864,0047 4561 794,802 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00590,00-3,31590,00600,006538 650522,30773,50
SČCBAASCCIHCS000846075415,5015,50+3,3315,5015,50812413,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575443,5045,00+2,2943,5045,00241 06834,0079,00
SEED LYSÁ N.L.BAASEEDCZ0009086203+11,1101,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365076,0080,00-2,1576,0080,00754878,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-6,390678,603 221,40
SELLIER & BELLOTBAASELBECS0005013358198,00199,00+0,31197,50199,906112 096165,00387,10
SEMENA VELELIBYBAASEVELCZ0009086104+6,6604,9090,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435675,6075,00+0,2975,0085,00524 10068,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-8,00021,00118,50
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-8,3305,0019,50
SETUZABAASETUZCZ0008460052680,90644,60-2,04644,60710,002315 996695,402 100,00
SEVAC PRAHABAASEVACCZ00090658500,00098,50232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380321,0021,00+6,5921,0021,00714713,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0008,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350840,40845,00+0,16833,00845,00465390 599627,60878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245593,0093,000,0093,0093,00218670,00576,60
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706128,40125,20-3,80125,20130,0046459 535126,10760,00
SHD KOMESBAASHDKOCS0008423851-9,460107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00087,001 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0032,80
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385724,6025,10-4,9724,6025,104099423,30142,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900152,00160,00-1,80152,00160,00619 58473,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154536,00536,00+9,83536,00536,0021 072146,00536,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00021,0075,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,09070,00200,00
SILONBAASILONCZ0005094458105,00105,000,00105,00105,00331537,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS000845466626,0026,000,0026,0026,001539018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 403,101 418,00-1,401 403,101 418,002028 2261 363,702 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759558,50584,00-5,07558,50584,00116 195506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850389,10369,70+2,00353,60403,503 6211 386 02881,30382,70
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-0,44026,0059,00
SLADOVNA HODONICEBAASLADHCZ0008452554+5,12044,00137,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-22,6808,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890227,7027,00-7,3227,0027,70601 62423,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,1080,100,0080,1080,1018052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+7,61010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,5055,50-5,6255,5055,50316736,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS00084463570,00048,90130,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00144,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602111,20121,00-5,84111,20121,0010512 033113,20178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0033,00+9,7630,0033,0074624 57325,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815315,0015,000,0015,0015,0081208,5073,00
SLUVIS PRAHABAASLUVICS00084373568,308,30-3,488,308,30241995,0025,00
SM ENERGETIKABAASMENGCZ00050783522 196,902 107,00-6,752 107,002 222,302554 5492 181,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 642,102 730,00-1,212 518,502 730,0040105 6481 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00615,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,50104,00-4,63101,50109,5017317 88282,10147,50
SMP CONSTRUCTIONBAASTAMOCS000502295380,0080,000,0080,0080,00252 00022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50117,00
SOFTWARE 602BAASOFTWCZ0009092300342,00341,00+0,58341,00342,00810277 010302,90341,90
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645102,00102,00+2,41102,00102,00808 16045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952590,50591,60+0,45587,10600,00238140 784475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165129,5031,00-3,6429,5031,00401 19515,1070,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,0092,00+5,8576,0092,0055048 75831,0088,60
SOLNÉ MLÝNYBAASOLMLCS0008429858201,00214,50+3,10201,00229,0091 940102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290533,4034,00+1,6033,4034,002408 07318,0038,70
SPECIALTRA.NOSRETIBAACADSTCS000820115877,0077,000,0077,0077,00151 15538,50104,40
SPOFA PRAHABAASPOFACZ0005074252166,50162,50+1,12162,50168,005826148,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,410213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958122,00121,00-4,74121,00128,00455 510113,30261,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,7091,40-1,4690,7091,40877 90659,10168,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,50388,10-0,32381,00409,302 086809 724302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,6086,20-0,3483,1087,002 056176 33761,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606178,00190,30-2,51178,00198,101 543296 723134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000248,50224,00-5,76224,00248,50429 776180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00100,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+3,20060,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+9,09049,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00380,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+9,27016,00106,00
STAROBRNOBACPIVOSCZ0008450350427,20427,20-8,90427,20431,3093 853366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880016,6016,60-3,2016,6016,60701 16215,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+15,92033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978575,605,60-6,665,605,60221231,0017,00
STASS ZLÍNBAASTASSCZ0005088856-10,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS000844545822,0023,00-2,2622,0023,00316972,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00161,50
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00196,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225313,5013,50-3,5713,5013,502432413,0033,60
STAVIMO KRALUPYBAASTAVMCZ00050767520,00027,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754-6,66011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-4,34040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-8,17029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00010,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 607,201 612,20+0,791 607,201 612,201828 9541 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 617,001 617,00-4,991 617,001 617,0046 4681 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 220,001 220,00+6,071 220,001 220,0056 100890,001 260,00
STRABAGBAASILOSCZ0008434107165,80165,80+0,21165,80165,80294 808111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654122,50122,50-3,39122,50122,50141 715109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ000503445466,0066,000,0066,0066,00181 18866,00100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-2,43020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 401,801 401,00+4,631 401,001 401,801318 222619,401 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJIMPORTBACSTRIMCZ0009031761-9,89082,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-9,58034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-1,12027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00410,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105514,0014,000,0014,0014,001318214,0037,50
STROJPLASTBAASTRTACZ000508665231,3032,50-2,3031,3032,50321 01630,1078,70
STROJTEXBAASTRJTCS0005034859-5,88064,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5049,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ0009066858+3,7009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,40150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00085,50206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050102,00101,90-0,06101,90102,00323 26293,10440,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS0005024553-10,00027,00200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665327,0026,00+8,1426,0027,001604 27224,2082,00
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253124,00118,00-6,51118,00125,008510 42252,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00128,50
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00051,80250,10
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-9,950416,00790,00
ŠKODABAASKODACS0005041250687,70686,00-1,57660,10702,50297203 204683,901 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,1068,10-1,4665,1068,10640354,10121,10
ŠKODA PRAHABAASKOPHCS0005006857766,00800,00-0,72766,00820,104133 100764,001 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,67028,00157,60
ŠMERAL BRNOBAASMERACS000502935425,1025,10-2,1124,1025,101946723,0052,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00152,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-6,50027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235838,0038,00-5,0038,0038,001453238,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457226,00226,000,00226,00226,00143 164118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00528,00+0,45508,00528,00604308 032315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,00+0,42200,00200,00204 00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS000841505510,5011,00+0,2810,5011,00303221,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+0,790130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+8,110135,40341,30
TATRABAATATRACS000501845666,1065,00-1,1165,0073,3032822 41263,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,000,0030,0030,00351 05019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661125,00125,00+0,16125,00125,00101 25043,00134,60
TECHNOMAX BRNOBAATECMACS0005011154+0,7001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS00084430572 324,202 230,00-4,712 140,002 324,202145 5741 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0027,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00025,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS000844575526,2026,20-6,4226,2026,20481 25815,0035,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,730321,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,000229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,00197,000,00197,00197,001197184,10396,70
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-9,740176,00396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950256,00256,00-0,07256,00256,0071 792173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 225,201 235,10+0,231 225,201 235,106579 767664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452390,00400,00+0,58366,00400,005120 006277,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,52011,0042,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685512,0012,000,0012,0012,001518010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ0005104851+45,61031,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00382,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550-4,4409,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,00105,00
TESLA KARLÍNBAATSLKACS000502135138,9038,900,0038,9038,902285623,0060,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS0005004654-5,49059,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,26054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851333,60333,60-1,50333,60333,605016 680160,00383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0060,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-10,00018,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945515,5016,00-0,3115,5016,002233 55913,0083,50
TEXTILANA LIBERECBAATEXTICZ000509035720,5020,50+1,7820,5020,503061520,10252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,5015,50-3,1215,5015,501827914,0040,20
TEZASBAACADTECZ0008207958+6,66015,0075,00
THRALL VAGONKA ST.BAAMORVACZ000508555561,0061,00+1,1461,0061,0031919 45943,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,1015,10-4,1815,1015,106293613,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001-3,25018,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-5,88016,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386674,0074,00-1,3374,0074,00751850,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00+2,2430,0030,00412023,00112,80
TOFA SEMILYBAATOFACS0008448056-6,66014,00104,10
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855935,3036,00+4,3135,0036,001956 88922,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,72086,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605585,9088,30+0,0685,9089,00706 13848,70138,80
TONASOBAATONASCS0008423257+3,89038,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653112,00135,00+6,91112,00135,0023030 36044,30142,00
TOS LIPNÍKBAATOSLICS00050331660,0009,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0040,000,0040,0040,00624029,80132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00063,30172,40
TRANSAKTABAATRANSCZ0008413358112,10112,10+5,65112,10112,10404 48440,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-8,57038,10100,30
TRANZABAATRANZCZ000507635642,0042,00-7,0742,0042,00937815,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690456,0056,00-2,1955,1056,9024013 35822,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,09025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-6,66014,00106,20
TRIOLA PRAHABAATRIOLCZ0005090753-5,38060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,70151,00-4,22151,00168,00652104 763100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0061,00
TUZEX PRAHABAATUZEXCS000841175715,0015,00+7,1415,0015,00304504,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154185,00200,00+5,35185,00200,00407 850104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-5,06036,00303,00
TZPBAATZPCZ000508805482,0082,00+1,8682,0082,00541035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00699,90
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854122,50122,50-2,00122,50122,50121 47025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759-1,55027,00121,50
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0003,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0034,00
UNIGEO OSTRAVABAAUNIGECZ0008428901109,00109,000,00109,00109,006654100,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0006,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525250,0050,00-7,4550,0050,00824 10020,0070,30
UNIPETROLBAAUNIPECZ0009091500106,10106,10+0,07105,30107,803 034323 015106,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 122,501 145,00-0,491 122,501 145,002831 9031 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0075,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865+5,140149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-7,40017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,5024,00+0,6823,5024,001842622,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755136,00114,00+7,66114,00138,0012016 304126,10276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-8,82062,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0027,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,00-9,0940,0040,001248020,1074,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5012,00-2,8311,5012,00667705,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 104,402 033,10-5,442 033,102 207,502246 9731 427,302 746,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+7,69029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 400,002 400,00+6,662 400,002 400,0049 6001 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+8,48059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,00+1,7435,0035,00371 29528,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,1014,100,0014,1014,1022813,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221503,103,100,003,103,1011341,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5049,00
VELVANA VELVARYBAAVELVACS0008424859-3,050132,50750,00
VENABAAVESELCS00084491530,0001,0028,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147510,0002 439,703 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585071,6073,10+4,0971,6073,20483 49060,00242,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925825,0025,00+3,2625,0025,002255015,00207,00
VHOSBAAVHOSCZ00090472540,00056,00140,00
VIGONA SVITAVYBAAVIGONCZ0005081356-9,75031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,64062,50706,00
VINIUMBAAVINIUCS0008421954-8,64047,60112,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052474,00474,000,00474,00474,0062 844334,00893,10
VÍNO BZENECBAAVINOBCS000842226755,3055,30-8,1355,3055,30633243,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159107,00107,00-0,92107,00107,00664227,10572,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735127,1027,10-3,5527,1027,10513624,1059,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558131,30127,30-3,00127,00131,3032141 404128,90255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0080,00
VLNAPBAAVLNAPCZ000508765026,0026,00+3,5426,0026,001026022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952119,30119,50+0,60119,30119,50161 91038,00185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+5,8805,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957492,20495,10-9,60492,20495,2012963 631493,201 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00190,60
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3040,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0041,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+3,84011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00028,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835029,0029,000,0029,0029,00361 04420,0034,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,50111,50+1,36111,50111,50202 23082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+15,60023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+0,880163,00285,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775811,5011,50-4,1611,5011,501011511,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415024,0024,00+4,3424,0024,002560019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+7,14026,0046,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00012,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+4,54018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450205,00205,00+2,75205,00205,001205167,00770,00
VOSBAAVOPRSCS0005036052+0,4901,0054,10
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+0,47038,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10120,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00031,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495385,0085,00+8,9785,0085,00161 36029,50135,00
VÚFB PRAHABAAVUFBCZ000905905163,0066,00+7,7563,0066,00412 67327,0065,10
VUCHZ BRNOBAAVUCHZCS00050036560,00037,0084,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453205,50221,00+8,40205,50221,005211 368156,20540,40
VÚOSO PRAHABAAVUOSOCS0005020353+4,7609,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,42045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0079,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9048,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,2049,00+1,6149,0058,201156 29143,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658149,00149,00+6,81149,00149,00274 02393,00314,20
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0077,30
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857191,00197,00-1,44191,00201,00428 288140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS000844065765,0065,00-3,7065,0065,00251 62554,80311,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520669,9072,50+4,8669,9072,5075153 87057,60180,00
YTONGBAAPORBECS0008420162-5,050207,10896,00
Z VSETÍNBFAIFZCZ0008029303-1,21037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,09040,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,260167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,0055,000,0055,0055,00422036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,83027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-8,88041,00540,00
ZAT PŘÍBRAMBAAZATCZ0008427655+10,00048,60209,90
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+6,45030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065855,4060,00-3,2555,4060,00784 52858,00154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495231,8029,00-1,0029,0031,803 158100 07226,00128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,6016,20-2,4615,6016,201219010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 800,001 743,20+6,851 743,201 800,001119 6301 670,002 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,0001,0043,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 325,002 156,00-7,332 156,002 325,00817 7551 877,002 485,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00014,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-0,50056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-4,56013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00045,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0093,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0028,000,0028,0028,001905 3209,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290348,6048,600,0048,6048,601048633,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ0009068557-10,00036,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS0005029263+6,1006,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,00342728,0019,60
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-5,45045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,89043,00588,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,10278,50-0,83255,20284,001 346377 424126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655415,5015,50-3,1215,5015,503046514,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325521,0022,00-1,8121,0022,004086421,1077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965717,0017,000,0017,0017,0046816,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,96014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+16,880120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,0010 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655+9,49049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255531,0031,000,0031,0031,002062021,00156,10
ZPS ZLÍNBAAZPSZLCS00050043571 072,001 072,00+7,721 072,001 072,001212 864995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395316,0016,000,0016,0016,0034815,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0014,00-3,0014,0015,00273939,00110,40
ZVVZBAAZVVZCZ0005081653244,50244,50-2,99244,50244,50122 934166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+8,69019,0025,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,00+7,1415,0015,005481014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00132,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,22034,50129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00179,00
ZZN MĚLNÍKBAAZZNPHCS000844075617,0017,000,0017,0017,003864617,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000130,30300,00
ZZN OPAVABAAZZNOPCZ0009067252-3,7008,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ000909280540,1040,10+3,8840,1040,10742 96738,60123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,00311 36440,00183,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359-8,73047,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00110,80
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-5,55017,0045,00
ZZN SLANÝBAAZZNSCZ0009035952-6,25015,00100,00
ZZN STRAKONICEBAAZZNSTCS000845695038,6038,60-3,7438,6038,60602 31633,20183,00
ZZN SVITAVYBAAZZNSVCZ000907045426,0026,00-7,1426,0026,00802 08025,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0007,0041,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0034,00
ZZN TŘEBÍČBAAZZNTRCZ000907285620,0020,000,0020,0020,001734014,0038,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+6,99016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,4207,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152431,10420,10-0,47420,10431,104418 746387,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815299,60100,20-9,0199,60100,20807 98676,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854153,30151,50+1,95151,50153,3011317 303135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656255,00250,00+4,27250,00255,0012130 73592,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-11,29028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557210,00210,00-1,56210,00210,008517 850170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903407,50396,10-1,77381,10407,50804322 375328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,002 080,00+0,352 080,002 140,004288 1601 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835137,0038,50+2,4337,0038,50501 89521,30115,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,3077,30-4,5677,3077,30423 24745,00239,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60120,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707805,50806,00-0,69768,00807,00551443 770516,20883,80