Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 7:39
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.10.199724.11.1997
26.11.199725.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 020,00
ABATIS PRAHABAAAVIKOCS0005022151+28,96016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,90150,00+1,97141,90150,00537 92698,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286465,7060,10-2,7460,1065,7066342 30454,30116,50
AGB IF IIBFAAGBIFCZ000802620036,1033,20-1,8533,0036,1045215 82612,0080,80
AGRA PŘELOUČBAAAGRACS0005027267-9,09017,0045,00
AGREGA BLUDOVBAAAGREGCZ0005098459+2,44086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505+9,09042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,708,40+5,118,408,701 1509 9357,0070,70
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156299,00299,00+9,92299,00299,0051 495148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960226,0027,00-0,1426,0027,002156124,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295948,0048,00-3,0348,0048,00552 64048,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,85079,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956-1,38080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-1,01036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-14,2805,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-0,78040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS000846316210,1010,10+1,0010,1010,10929298,0051,00
AGROWEST PLZEŇBAAAGRWCS0005024751-0,52084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80180,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+4,8306,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00014,00151,80
AGS JIČÍNBAAAGRJICZ000508365924,1024,10-3,9824,1024,1049617,0090,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155431,1031,100,0031,1031,10928018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+2,28095,00141,60
AKRO CAPITAL IFBFBRAALICZ0008027000183,70203,00+2,49170,00203,0012223 28352,60214,50
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50101,00
ALIACHEMBAASYNTHCZ0005091959170,00173,00+1,44170,00175,001 012176 249125,00306,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375568,9068,900,0068,9068,9022015 15826,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805338,0038,000,0038,0038,00672 54633,10125,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00050,00225,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3097,00
ARKA SKRYJEBAAARKACS00050294530,00041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,1028,20-8,0028,1028,201052 95728,1035,00
ARMABETON PRAHABAAARMABCZ0005006353115,00115,00-0,04115,00115,00677 705114,70456,30
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245963,0063,00-10,0063,0063,00694 34743,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401104,00125,00+4,02104,00125,0019022 73066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-8,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 143,301 062,00-4,011 062,001 143,303438 507868,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257271,00271,00-4,91271,00271,002542100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00019,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-8,69063,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754130,00130,00-5,66130,00130,00791057,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,71036,5068,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-3,50037,5082,00
AUTOTECH PRAHABAAAUTPRCZ000906955556,8056,80-2,9056,8056,80951139,2085,00
AVIABAAAVIACS0005020759433,60408,00-5,75406,00448,00334141 333206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+2,3207,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0025,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+3,760100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559197,50210,00-2,25197,50210,0051 00053,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 395,901 383,00-0,111 350,001 396,80337468 760738,601 392,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+16,66056,70170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,0046,000,0046,0046,0014621,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760786,00806,00-1,06786,00806,0075 582154,60895,00
BAYTON SLUŽBYBAACKDSLCZ000509405250,0050,000,0050,0050,00281 40019,0050,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,00+4,0560,0060,00905 40045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,0029,50+2,9629,5030,00722 15021,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00118,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS00084291550,00063,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953516,80527,00-3,57516,80536,003015 803526,70983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-9,740130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,910106,50620,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462174,00163,00+6,16163,00174,002337149,00782,20
BMTBAABMTBOCS0005030758+10,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 252,30-3,952 200,002 252,3036 6522 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,00198,00-0,11189,00198,00944186 06251,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+0,99026,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+1,640254,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115736,3036,60+4,4036,3036,60281 02233,00113,40
BOR ČESKÁ LÍPABAABORCZ000906075262,0062,00+8,7762,0062,00318620,0062,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150136,20136,20-0,01136,20136,20795399,80188,00
BRANO-ATESOBAAATESOCS0005012350470,00470,00+7,08470,00470,009042 300361,60595,90
BRISK TÁBORBAABRITACZ000507485683,0083,00-9,0783,0083,001083054,00148,80
BRISTOLBAABRISTCZ0009062352126,00126,00-9,35126,00126,00225280,00260,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-0,580125,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452107,50110,00+2,44105,00110,00181 94090,00274,00
BVV BRNOBAABVVCS00084128542 521,902 452,40-0,872 452,402 521,90922 3792 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009305,20337,00+4,30305,20337,00451144 43022,00320,20
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920797,0095,00+6,0381,6097,0030528 58020,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS00084573541 050,101 050,10+9,051 050,101 050,1077 351370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0037,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209990,001 001,00+0,74990,001 100,009194 715137,401 160,00
CEMENT HRANICEBAACEMENCZ0005109454785,20779,50-0,96779,50785,20107 841620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356197,00197,50+0,09197,00197,5081 578126,00332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 083,00
CENTEX BRNOBAAMORCNCZ00090505550,00081,30288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+9,520140,00226,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+9,370117,00290,00
CERAM ČENOVBAAMLYOLCS000842115247,0043,50+4,2643,5047,001254311,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425215,0015,00+6,7615,0015,004060014,00104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816615,1015,100,0015,1015,102842312,0072,70
CIHELNA ŘEPOVBAAKORAMCS0008427852+3,43010,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFAINFJICZ0009083507109,50110,00-0,08109,50110,0033536 82058,00110,00
CIMEX KONCERNBFBINFJICZ0009083606+4,34028,0036,00
CINEMART PRAHABAALUCERCS0008437851110,50110,50-4,74110,50110,50555366,00170,00
COLORBETON LIBERECBAACOLORCS00050381570,00061,00252,00
COLORLAKBAACOLLKCZ0005088658-3,03016,00109,00
CONCORDIA INV.IFBFACONIFCZ0008021201-4,850166,50495,10
CONCORDIA LESOVBAACONLECZ0005105254-2,05042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830549,0050,00+6,8148,0050,0021210 44022,0060,60
COR/US GARANT IFBFACOGARCZ0008031341366,70367,00-9,70366,00367,00274100 448114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,00+1,0120,0020,004080010,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-9,670141,00412,50
CS TRADING PRAHABAACSTRGCZ0008416559+10,00060,00132,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235735,0035,000,0035,0035,0027024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+15,0001,008,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-5,00076,50374,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0062,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-7,16028,501 202,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,0068,00
CUKRSPOL PRAHABAACUKRSCS0008464558116,50116,50-4,11116,50116,50222 56394,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20118,00
CZ 92/91BAAHYBLECZ0005086157-3,22015,0057,10
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60170,00
C.A.S.6. HOLDINGBFAIFINCZ000801340616,3016,30-0,6016,3016,302032612,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+0,85255,00255,0061 530170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457813,50813,500,00813,50813,5032 441813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,00118,10+1,21116,50122,0049358 44174,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556270,20280,10-1,27270,20280,30287 706148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 311,602 282,30-4,552 282,302 311,6024 5942 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,60235,00+1,85235,00244,00877209 822220,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 550,001 500,00+1,481 500,001 550,0092140 2401 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,57035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0054,000,0054,0054,00632431,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185487,0087,00-6,4587,0087,00434849,00200,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653164,00152,00-3,12152,00164,00589 440131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 844,703 850,10-3,503 844,704 000,00623 3903 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,05039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,5049,50+0,3449,5049,50241 18839,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,00+2,5620,0020,00651 30012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,0076,00+0,0674,5076,0082561 91462,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+1,340918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655220,00220,00+0,58220,00220,001220183,801 165,70
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409246,00265,00+1,88246,00265,007819 631154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741109,10103,50-5,27102,00109,101 251132 03890,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+7,63029,0074,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,4025,40-6,8925,4025,401845721,00150,30
ČEZ PRAHABABCEZCZ0005104950787,60770,00-3,28760,00787,60237183 785656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 012,001 010,00-2,291 000,001 012,00212213 653861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559108,80110,00+4,08108,80110,1018019 69864,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575054,1055,10-6,3154,1055,10794 28736,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+6,09021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445514,0014,00+6,0614,0014,004157412,5036,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+5,26015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+1,80018,1045,00
ČKD KUTNÁ HORABAACKDKHCS000500805119,1019,10-4,5019,1019,101019119,10126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-6,340190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 075,001 099,00-1,161 075,001 100,00398432 419386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 580,804 611,10-2,004 580,804 611,10627 5763 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,44011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355088,5087,20-6,3887,2088,50353 08888,20317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695025,0025,000,0025,0025,001742523,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,00100,00+2,1695,00101,0016416 42189,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,0035,000,0035,0035,00401 40027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-5,26048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853174,00190,00+8,96174,00190,00850160 7001,00189,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457102,50103,00-0,18102,50103,00414 21681,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,00+2,0450,0050,00351 75045,0072,30
ČSAD KARVINÁBAACADKCS000820095235,0035,000,0035,0035,00642 24021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5030,10
ČSAD OSTRAVABAACADOSCS000820055659,1059,10-4,2159,1059,10502 95555,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,25098,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0037,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,00
ČSAD SLANÝBAACADSCZ0008205952-4,16057,8075,00
ČSAD TŘINECBAACADCTCS000820065530,0030,000,0030,0030,00501 50028,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765136,0036,000,0036,0036,001243220,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS000820136447,0047,00-6,0047,0047,00492 30327,00130,00
ČZ STRAKONICEBAACZSTRCS000500425872,0072,00+5,8272,0072,00211 51248,20149,80
DAKO-CZBAADAKOCS000503555943,0045,00+1,1143,0045,00622 69640,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-0,33015,0045,00
DENTAL PRAHABAADENTACZ000510425732,1032,10-2,2832,1032,1013224,00128,60
DERMACOLBAADERMACZ000904165347,3048,80+1,3847,3050,30943625,60214,50
DESKOBAADESKOCS0008461364+9,84035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440534,004,00-20,004,004,0020804,0057,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640549,00505,00-4,79505,00549,00893476 96361,30561,50
DEZABAADEZACS00084140582 305,602 300,00-0,062 300,002 305,602046 0901 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000300,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904147,00147,00+3,19147,00159,008212 840105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-3,67026,00179,00
DOAGRABAAZZNDOCS0008444352-9,90050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715096,1096,100,0096,1096,10657743,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856122,00122,00+9,53122,00122,00224461,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157136,00136,00+9,67136,00136,0068161,30136,00
DOPLA PAPBAAPAPCS0005023159334,60345,10+2,18334,60360,1082 800235,001 005,10
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00060,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00149,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151150,00168,00-1,94150,00168,00528 26825,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,9108,00256,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,0041,00-3,2639,0041,00542 14232,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454560,00560,000,00560,00560,00179 520467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,0035,000,0035,0035,00828022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415788,0088,000,0088,0088,001196821,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+0,320108,00227,00
DYAS UHER. OSTROHBAADYASCS0008451555+1,42048,50382,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0058,50
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-5,2601,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00167,40
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0017,00
EKOFOND BRNOBFAEKOFOCZ000908470340,0040,00+8,1040,0040,00301 20029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10550,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810960,0060,00+5,8960,0060,00201 20019,0060,00
EKOPROJEKT PRAHABAAEKOPRCS000841795237,0037,00-3,8937,0037,001555527,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00150,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-9,09015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+7,490124,30492,70
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-2,2003 428,104 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353104,50104,50-2,50104,50104,50767 94298,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345011,6011,60-4,3611,6011,60485578,5062,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0080,00
ELROZBAAELROZCZ00050768510,00012,0061,10
ELTODO EGBAAENRGVCS0008441754+9,760270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-2,3801,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075561,0061,00-5,4261,0061,00424455,30165,00
ENERGOAQUABAAENRGACS000841975045,6045,60+1,7845,6048,901768 33032,00116,80
ENERGOINVEST CZBAAENGPRCS000844015291,6091,60-4,6891,6091,60282 56572,50101,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460418,6019,20+2,4218,6019,5099318 91312,6028,40
ERGON PRAHABAAERGONCZ0009055851525,00525,00+0,38525,00525,002010 500231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156354,60352,30+1,29352,30354,60227 791301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306-9,840119,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854779,00820,00-2,14779,00820,0075 617656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,506,80-4,716,506,80261745,00250,00
EXCELSIORBAAEXCELCZ0009076741-7,510407,502 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-5,0301 592,703 500,00
FAGRONBAATAMDACZ000846120972,0072,00+1,4072,0072,00181 29656,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256409,00376,00+9,08376,00409,00249 750304,40754,20
FAVORIT ROKYCANYBAAFAVORCS0005041367+9,67020,0072,00
FERONA PRAHABAAFERONCS000501965243,1044,10-1,7943,1044,10381 64637,1086,80
FERROMET PRAHABAAFERROCS0008412060215,00215,00-0,04215,00215,001215138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,63017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456110,50110,50-0,07110,50110,50181 98962,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001172,50173,00-1,73172,50175,0015326 49384,00196,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00037,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00217,00
FISPOLBAAVAUVECZ0009069159+8,82012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975643,0043,00-3,8443,0043,0028636,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160640,0040,00+8,6340,0040,00803 20036,10500,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,0036,000,0036,0036,00401 44036,00500,00
FORMBAAFORMCS0005011253-4,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+8,97065,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-0,44025,3071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,000988,401 087,80
FOSFABAAFOSFACZ0005091454-0,23024,5088,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105216,5017,00-1,4716,5017,002846916,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265127,0027,000,0027,0027,0012714,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,50308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00048,50122,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350308,50308,50+0,36308,50308,5092 777237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90111,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255405,50405,50+0,12405,50405,5083 244139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000296,00524,00
GEOINDUSTRIABAAGEINDCS000843665573,0076,00+1,7273,0076,00644 72029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452418,00418,00-5,00418,00418,0062 508418,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0096,50
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,060673,201 080,00
GMR SKUTEČBAAGASMECZ000507855038,0038,00-8,7838,0038,00415238,00171,40
GMS PRAHABABGMSCS00090264630,0001,0096,00
GMS PRAHABAAGMSCS00084363580,0001,0088,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167562,002,00+100,002,002,0021421,0052,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00132,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,00135,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356567,80597,30+1,82567,80620,003420 467165,50753,40
GRANABAAZZNPICZ00090690500,00052,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054120,00120,00+0,32120,00130,00334 170100,00311,90
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00115,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035449,1049,10+3,3649,1049,101145 59730,0089,70
GREIF CRBAAVLEERCS00050386520,000433,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00128,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0067,00+6,5667,0070,00251 70540,20159,00
GUMOTEXBAAGUMOTCZ0005086751+14,78028,10132,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,10181,10+0,05181,10181,101181135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-5,88013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265142,5042,50-5,5542,5042,501876522,0075,90
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089029,009,00-10,009,009,001301 1709,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708389,00384,50+9,50369,00389,006 0902 360 727101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+9,85075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204349,00356,00+8,87349,00356,0082 82056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402322,50320,30+2,15320,30350,006421 27871,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105373,00373,00+9,61356,50373,005 8782 189 51797,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+9,93057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915118,5019,00-6,4518,5019,00991 85317,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752-9,25018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058291,00291,00-3,50291,00291,00154 36596,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057-11,1108,0040,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,200229,00699,00
HOLCIM ČESKOBAACEVAPCZ0008419256462,90466,20+5,83462,90466,207836 140286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951-9,170634,001 289,60
HOME PRAHABAAHOMECS0005022565-10,00027,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0054,00
HOTEL ČERNIGOVBAACERNICS00084534520,00023,10342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851147,50138,00+1,08138,00147,50253 574132,10258,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258492,10501,10-1,45492,10501,1052 470446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-33,3302,0060,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835444,0042,50+4,8142,5044,00626136,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,60103,00-0,72101,60103,20484 90893,40142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853206,70217,10+0,65206,70217,10132 791130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858506,50531,00-1,21506,50531,0094 706112,00546,30
HRADECKÝ FONDBFAHRADECZ0008027901-2,98069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155110,00110,00-1,34110,00110,004440100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00017,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-9,87032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,370338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305091 155,001 100,00+0,831 100,001 155,00120133 100732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00081,00233,00
CHEMOFONDBFACHEMFCZ0009092409307,50302,50+0,03302,50310,008726 820264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+4,990383,00600,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985025,0025,00+2,0425,0025,00922511,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0041,00+7,8941,0041,00416417,5041,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-5,00020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 327,203 327,20-4,933 327,203 327,20619 9633 062,803 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0029,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,5052,00+21,9250,5052,00763 89229,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+1,98032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200140,00140,00+7,79127,50140,009012 35070,60230,00
IF AGREKOBFAAGRKMCZ0008032208-6,81090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301980,80948,10-1,44910,10980,80334318 617530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201100,70101,30+3,8899,20101,3063263 81334,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110185,0084,20-5,5484,2090,0041335 55428,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+8,88030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400137,60138,30+0,35137,60138,3029941 2351,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,00400,000,00400,00400,00208 000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907-1,630482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50142,50-5,00142,50142,50507 12539,00159,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+0,50015,7035,20
IF MERCIA H.K.BFAMERCZ0008032703-2,75020,00475,00
IF METALLBFAIFMETCZ0008004009433,50433,50+3,95433,50433,502867130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,3012,60-2,1712,3012,801 27516 0581,30100,00
IF OBCHODUBFAOBCHOCZ0008011103655,40605,50-3,18603,30670,00203131 029392,10756,30
IF PRAGOFONDBFAPGFONCZ0008009008+8,69050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,6035,80-0,0535,4036,006 710240 2779,0040,80
IF SKPMBFASDRKRCZ000800620275,6076,20-8,4875,6076,2019014 44218,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,2065,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00940,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-1,33029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,0080,00+8,1080,0080,00540057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,5070,00+0,5068,0070,002 400166 74059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00021,00116,50
IMO CHOMUTOVBAAMASCHCS0008459962-4,4908,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354189,00189,00+4,41189,00189,00475647,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0060,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855145,50145,50-2,21145,50145,502291118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057+1,410111,00507,00
INGSTAV OPAVABAAINGSOCS0005018555-6,66037,0075,00
INGSTAV OSTRAVABAAINSOSCS0005042050-0,80012,20175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129540,000474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,0086,000,0086,0086,00675 76242,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975757,6062,20+4,4057,6062,20318257,50205,60
INTERIER PRAHABAAINTPRCZ000508545640,0040,00+8,1040,0040,002080028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+2,17021,9061,70
INTERSIGMA IF PHABFAINSGCZ000801050126,1026,10-8,7426,1026,10501 30513,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0061,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+7,90021,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854178,70180,60+6,25178,70188,001 026186 630159,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804616,50615,10-2,55615,10619,001 440887 696451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00013,001 059,00
IPS SKANSKABAAIPSCZ0005110155204,20205,00-0,07204,20205,007715 735180,80322,60
ITEC GROUPBAAELTONCZ0005026955+6,89020,0088,50
IVAX - CRBAAGALENCZ00050968591 930,201 934,10+0,191 930,201 950,00102197 496857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,03162,50165,0060098 880155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5053,50
JABLONEX JABLONECBAAJABLXCS000841215169,0069,000,0069,0069,00534556,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+8,3303,0028,00
JÁCHYMOV PMBAALAZJACS0008446753419,00418,50+0,12418,50419,007029 320222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,30
JÄKL KARVINÁBAAJAKKACZ000508465742,0045,00+0,7442,0045,002191243,10190,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395375,7075,40-34,7075,4075,70443 32450,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 626,002 652,10-0,072 626,002 652,10718 4602 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065571,0071,000,0071,0071,00535544,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 221,002 146,00-4,132 146,002 221,00817 3931 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309-4,9903 799,705 253,90
JEMČA JEMNICEBAAJEMCACS0008416459501,50501,50-1,27501,50501,5021 003492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-5,18064,00289,60
JESDREV JESENÍKBAAJESDRCS0008430559-6,8309,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,0090,000,0090,0090,00544 86066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,10084,50210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+9,55034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850155,00189,00+4,32155,00189,006912 39521,00179,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,140490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451459,30459,30+1,84459,30459,30219 645355,00625,00
JIHOSTROJBAAJIHSTCS0005036367-8,67038,00219,90
JILANABAAJILANCZ00050964530,00065,0075,00
JIRČANYBAACIHDJCZ00051113020,00044,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025568,5068,10+8,6868,1068,50412 80747,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-10,00030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,6042,60-0,2342,6042,602189536,00101,90
JITŘENKA PRAHABAAJITRECZ0009051355-2,56018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 383,001 383,00+9,611 383,001 383,0045 53282,201 383,00
JM ENERGETIKABAAJMENGCZ00050779581 795,501 795,50-4,651 795,501 795,5047 1821 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 606,002 712,00+6,752 606,002 712,00821 0602 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00163,50
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 150,001 150,00+1,351 150,001 150,0033 4501 102,802 640,00
J.B.IFBFAJBINCZ0008017308+5,26080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,0053,40+1,8051,3054,3038420 38528,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156-7,450629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,050136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00-6,4570,0070,00805 60066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705522,1022,00-8,0022,0022,10651 43622,0048,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 839,001 900,10-3,801 839,002 000,002037 990682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,3053,50-2,1651,3053,50211 09942,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275349,5049,50-4,8049,5049,501574348,0062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00692,10
KARNOLA KRNOVBAAKARNOCZ0005081158+7,1409,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS000843755462,0062,000,0062,0062,00318631,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00020,0055,00
KDYNIUMBAAKDYNICZ0005023655252,10252,10-4,14252,10252,1092 269117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,50411,00-2,49390,50411,002802240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 050,102 055,00+2,122 050,102 056,102245 1601 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+4,94025,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000135,00360,00
KIP PRAHABFAIFKIPCZ0008028404-2,43096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325053,0053,00-0,9353,0053,00315945,00111,00
KLENOTY AURUM PHABAAKLEAUCZ000904935918,0018,00-10,0018,0018,0061087,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0034,00
KLIMA PRACHATICEBAAKLIMACS0005008259+54,5407,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945861,0061,000,0061,0061,00636627,00103,50
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,00104,00-0,1799,00104,00596 09647,20132,00
KOLBENKABAACKDTRCZ000509415147,1049,00-2,1547,1049,101024 91840,60140,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,1208,0045,00
KOLORA SEMILYBAAKOLORCZ0005086058+0,30020,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 407,301 388,90-1,401 344,001 407,301 3721 893 5831 380,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00191,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0077,60
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,26011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS000500316932,5033,00-7,2132,5033,00341 12027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+12,5001,0044,90
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158365,00365,00+9,94365,00365,0011040 150196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605917,6018,20-1,1017,6018,202443017,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,8049,00+8,5148,8049,0031315 28725,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055155,00155,00-2,36155,00155,004620155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,5027,50-5,1727,5027,503082520,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505750,5050,50-0,9850,5050,50630340,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ0009053955+15,96024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305120,50123,00-6,46120,00123,0039047 60576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+7,14014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0039,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645961,0061,00-1,8061,0061,00291 76943,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+1,31076,00668,10
KOVOSVITBAAKOSVICS000500446470,0067,30+1,5567,3070,001318 98165,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00050,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975676,0076,00+9,1976,0076,00201 52014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5091,50
KOZAK KLATOVYBAAKOZAKCS00084441540,00012,6086,40
KRAJKABAAKRAJKCZ000509065436,0036,00+9,0936,0036,00321 15210,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,1025,00-3,4925,0026,103198 09821,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459117,00116,90+9,60116,90117,00445 14868,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955479,00500,00-3,01479,00500,0031 479390,00940,00
KREDITAL IFBFAKREIFCZ000801670654,0054,00+1,8854,0054,001475637,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515929,5029,50-1,6629,5029,50823629,50160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675679,0079,00-4,3579,0079,00141 10629,80158,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205447,5047,50-5,0047,5047,50733337,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+14,94011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+56,75034,50148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004775,20750,60-3,92727,00775,20148112 912498,60911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105270,00275,00-0,90270,00280,0012033 000138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002314,80313,10-0,28309,50316,00502157 373159,30350,60
KVATROO FINANCEBAAKOHUDCS0005011956113,00113,00-9,60113,00113,00121 35645,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 002,801 977,00-4,491 977,002 007,0099198 100286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0017,00
LABITBAATOSHYCZ00050833520,00014,5048,00
LADA SOBĚSLAVBAALADACS0005005669+3,3102,00178,60
LANAREST BRNOBAAMOSILCS0005031053-0,45015,5036,00
LANEXBAALANEXCZ0005016857295,50311,00-2,49295,50311,00103 033235,10501,40
LARM NETOLICEBAALARMCZ0005036251+1,60027,00139,00
LATER CHRUDIMBAALATERCZ0005103259205,00241,00+3,23205,00241,00306 798155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557143,00143,00+7,51143,00143,00202 86086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50115,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952483,00483,00-9,88483,00483,0031 449299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,00290,00-3,33290,00290,00123 480289,80557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515390,6090,60-4,7390,6090,60654474,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125168,0075,00-7,0068,0075,00281 95369,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853117,50117,50-2,89117,50117,50192 233111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-9,74094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652995,00995,000,00995,00995,001615 920600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,00800,00+0,50800,00800,001800453,501 875,40
LB INVESTBAALACRUCZ0009041752+7,40010,20138,30
LCS BUSINESS CENT.BAALCSBCCS000503185510,0010,000,0010,0010,00606008,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420846,8051,00+7,8046,8051,001296 45334,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+8,10016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,00081,00521,50
LÉČIVABAALECIVCZ00051047522 320,102 315,00+0,232 300,002 320,102660 2422 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+9,450116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000150,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 090,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 094,705 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20238,90
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-5,26018,00168,60
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-9,09030,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5088,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0072,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10225,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,1034,10-0,2934,1034,10517121,2060,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555545,0045,000,0045,0045,001672027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0069,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+0,2709,9075,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,00631248,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1090,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0083,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+1,12059,00423,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0053,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+16,6604,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965746,0046,000,0046,0046,002069 47639,6067,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 200,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-5,55010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-4,2501,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,30019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0075,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,1039,10-4,6339,1039,102182138,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,50110,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+21,95037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBAALESKACZ000904345141,0041,000,0041,0041,00622 54219,6088,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659-5,88016,0094,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055447,0047,00+9,3047,0047,00241 12814,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00115,70
LESY NIŽBORBAALESNICZ00090405560,00042,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851-6,81036,1077,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 110,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0047,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00026,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-14,2806,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251394,90395,20+0,52394,90410,00362144 348391,40597,50
LICOLOR LIBERECBAALICOLCZ0005092254-12,5004,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS000842445339,0039,00-4,8739,0039,001039028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00400,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295712,0012,000,0012,0012,003238412,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00062,00100,00
LINEA NIVNICEBAALINEACZ0009064358120,60115,10-3,65115,10120,60141 63397,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150790,00790,000,00790,00790,0021 580693,50951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755+6,66019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,1044,00-3,3344,0044,10903 96131,0081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915769,5069,50-2,7069,5069,501283450,60140,00
LONKA PŘÍBORBAALONKACS0005010651126,50126,50-2,69126,50126,50141 77120,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,10104,10+1,12102,50105,10545 60371,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,5204,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,305,30-3,635,305,301407421,0012,60
MADETABAAJIMLECS0008420550230,00253,00+6,66230,00253,00215 152213,00531,00
MAGNETBAAMAGNTCS000844795928,6028,60+1,0628,6028,60411423,0098,00
MAGNETBACMAGNTCS00090291600,00041,001 790,00
MAGNETONBAAMAGNECZ000507905345,0049,00+3,7545,0049,00261 21429,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603904,00950,00-4,63904,00950,00119 990694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00130,00
MASNA BRNOBAAMASBRCZ0009047650+7,5801,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,88054,00268,70
MASNA STUDENÁBAAMASNACS000845635651,0051,00-8,9251,0051,00840843,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+0,86095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355+3,03012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566565,0065,00-4,4165,0065,00532541,50129,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-3,22060,001 665,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,5018,50-2,6318,5018,501222215,0054,10
MASPINBFAMORSLCZ000803210978,0078,00+4,6978,0078,00403 12045,00300,00
MASSAGBAAMASSACS000500525537,0040,00+7,4537,0040,00522 06817,5076,50
MATEBAAMATECS0005010966+25,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870114,1013,20-3,2813,2014,101 80024 3724,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105925,0026,00-1,9225,0026,002461224,00105,00
MEDICAMENTABAAMEDIKCZ0008455755-8,87064,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896043,2043,20+0,4843,2043,20331 42636,50117,50
MERKUR PRAHABAAMERPHCS0008439063+4,34019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6065,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458900,00900,00+9,01900,00900,00109 000460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075054,1054,100,0054,1054,10301 62346,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057-4,72023,0098,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
MEVABAAMEVACS0005039353+3,89024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857245,00266,00+4,06245,00266,007619 726194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ000802720842,0042,000,0042,0042,00833642,00173,00
MILETABAAMILETCS000502745731,0030,00-1,4530,0031,00361 10020,5087,50
MILO OLOMOUCBAAMILOCS0008430054768,00870,00+5,98768,00870,003428 522666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552161,50161,50-0,08161,50161,50182 90750,10350,00
MINVESTBFAIFMICZ00090865000,00038,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+4,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,30030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00556,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525840,5040,50-5,1740,5040,501456728,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,001035021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0040,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-0,4503,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,52057,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-8,33033,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5091,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286021 101,001 101,00+9,991 101,001 101,001011 0100,101 420,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+3,27036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-6,25015,00131,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,6014,10+0,2113,6014,10751 0539,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+9,66073,80179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,25037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658916,00819,10+0,93819,10916,001411 855579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850122,50132,00+8,87108,00132,001 077140 74345,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785651,3053,60-2,0851,3053,60311 62749,30155,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-0,01069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158200,10210,80+0,11200,10212,506212 954164,70374,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00097,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854470,50470,50-3,58470,50470,505927 76045,00505,80
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,0038,00-0,8638,0038,00291 10231,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652580,00580,00-4,94580,00580,003822 040504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0090,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057346,20336,00-1,87327,60346,20451153 930293,60389,00
MOTOFOND IFBFAMOTIFCZ000803360259,5059,50-7,0359,5059,50402 38039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755135,00135,00-5,26135,00135,0081 08050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558116,00116,00+0,27116,00116,00669692,00387,60
MOTORPALBAAMOTORCZ0005084558200,30200,50+0,09200,30200,508416 82862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,00301 62045,0089,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295895,5095,50-4,6095,5095,50232 19764,80189,00
MSABAAMSACZ0005016501290,00300,00+0,46290,00300,007221 520152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,3402,0029,00
MTH PRAHABAAMTHCZ0008201852-0,23034,0045,00
MUROM MOSTBAAMUROMCZ0009034252+10,00020,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0008,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855640,6040,60-1,2140,6040,60416236,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750828,6028,600,0028,6028,601542911,0028,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-7,1407,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00122,00
NAVOSBAAZZNPRCZ0009066551217,00217,00+9,59217,00217,00102 170105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000138,00350,00
NEALKO OLOMOUCBAANEALKCS000846385728,5028,50+2,0328,5030,002985929,00210,00
NEMOHOLDBAAOBOSCZ00090341530,00017,50110,50
NIA HOLDINGBFARDPGRCZ000802710945,1045,10-4,1445,1045,101045145,10633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255788,10762,00+0,82762,00788,103628 147364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00050,00247,00
NOWACO MRAZÍRNYBAASLMRACS000842875143,5047,00+7,6143,5047,0035016 18113,0059,20
NYCOMBAANYCOMCZ00090320580,00047,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454211,00211,10-9,96211,00211,1091 900180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865177,50177,50-0,28177,50177,5081 420109,00355,00
OBANBFAPOTPRCZ0008011707+4,16039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00018,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353318,20349,50-0,12318,20349,50113 625293,00626,60
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,6607,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-8,97026,50103,50
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-6,25015,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00046,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0077,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00050,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,5030,50-2,0230,5030,50618319,00195,90
ODETKA VRBNO P.P.BAAODETKCZ000501615450,0050,00+2,0450,0050,00210024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405160,5065,00-1,1860,5065,00181 09846,50173,30
OHL ŽSBAAZSTBOCS0005028554-0,070378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0064,60
OKDBAAOKDCZ0005100651160,30159,20+0,06158,40160,504 433708 953107,20178,00
OKDBABOKDCZ00051007680,000106,90165,00
OKULA NÝRSKOBAAOKULACS000844595382,0082,00+5,8082,0082,0018230,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-1,910143,20500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253120,00120,00-9,77120,00120,005600104,00770,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-8,16036,00164,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375469,0073,00+1,6669,0073,001394570,00275,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-9,160184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615657,0057,00-5,0057,0057,00528538,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350+0,12099,00409,20
ORPABAAVCPAPCS00050059580,00017,00100,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,207,200,007,207,20271941,0018,50
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-3,33056,70507,10
OSEVA BZENECBAAOSEVACZ000906795558,5060,00-0,9058,5060,00502 97330,0068,00
OSONA PLZEŇBAACADPNCS000502585720,0020,000,0020,0020,004896014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401210,00210,000,00210,00210,0051 050140,10230,00
OSTROJBAAOSTROCS000843555879,5083,00-3,4679,5083,00705 69850,50143,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,00+3,05160,00160,00464026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959144,60144,60-7,89144,60144,6081 15785,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 687,303 611,00-1,083 600,003 720,00151552 2952 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS0005013259-2,00041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558+8,69019,00150,00
PANKRÁCBAAPANKRCZ0009033205-77,2703,0072,50
PANKRÁCBABPANKRCZ0009078903-77,9406,00122,50
PAPÍRNY BRNOBAAPAPBRCZ000509005037,5037,50-3,8437,5037,501556324,0072,10
PARAMOBAAPARAMCZ0005091355365,00365,10-9,89365,00365,102730365,00865,00
PARKHOTEL PRAHABACPARKHCS0009026851250,00250,000,00250,00250,0041 000120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00038,00136,00
PASBBAAPISBOCZ00050897550,00021,0057,20
PASO BRNOBAAPASOCZ0008451259+1,38030,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+0,90027,5087,80
PCB BENEŠOVBAACKDBNCS000501375438,6038,60-3,7438,6038,60271 04237,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00064,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ000508505049,5049,50-4,8049,5049,50524841,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50212,60
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,69011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+11,1106,0027,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695822,0022,00-9,9022,0022,004496812,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869-0,3506 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ00050084580,00045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS000845905369,0069,00-9,2169,0069,0016951,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051175,00171,00+0,95171,00175,00152 59790,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 337,004 075,00-1,904 052,004 375,0045192 8352 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751379,00380,00+6,29379,00381,002910 998301,10585,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 305,001 250,00-1,271 250,001 305,0098126 536674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,10118,10+0,25118,10118,10101 18188,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054115,80121,30+5,24115,80121,6021325 543109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,10150,10-0,66150,10150,10162 402100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750330,00321,40-0,77321,40340,00113 598306,00470,30
PLOMABAAZPDCS000845275180,0080,000,0080,0080,001296024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650257,50263,90-2,23257,50263,90328 259143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,1056,100,0056,1056,10301 68328,2072,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-2,200427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 105,103 210,00+3,213 105,103 210,002476 9352 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-0,09047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+7,4001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757310,00322,00+2,23310,00322,00154 66270,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00035,20108,20
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0079,30
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,000162,00699,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,10826,10-0,01826,10826,1043 304591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+12,52088,80714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00014,8090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,150181,00407,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,300175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-6,250134,50285,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785539,0039,00+8,3339,0039,0075029 25014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+25,0001,005,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5099,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+12,5007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-16,6605,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505301,50300,50-1,65300,50302,80564169 891207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955160,00132,000,00132,00160,006876146,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459112,00109,90-7,93109,90112,00556 110111,00252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+15,7809,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801-9,900389,201 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656491,00470,50+4,88470,50491,0073 335447,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+1,9802,0051,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955781,3081,30-1,5781,3081,30302 43939,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+0,14066,00310,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,910328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-6,25015,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,7095,40+0,3390,7097,0015414 71285,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 865,501 950,00+3,141 812,001 950,001120 6161 457,502 276,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 857,001 857,000,001 857,001 857,00916 7131 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659804,60940,00+3,71804,60940,0010493 040752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-5,88016,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455340,0040,00-4,7640,0040,0028032,00118,40
PREFA BRNOBAAPRFBOCS000504055927,0027,00-6,8927,0027,00451 21511,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555306,00318,00+1,76306,00318,004012 45623,00311,40
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ0005097253109,30110,00+1,59107,00110,0056962 10849,10166,60
PREMINGBAAPREMGCS0005033752130,00130,000,00130,00130,0010313 39066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044361,00361,00-9,79361,00361,006021 660140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959209,80209,80-1,87209,80220,60357 559152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,00-2,7018,0018,003054015,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054198,00198,00-10,00198,00198,00305 940171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280627,6027,60-7,6927,6027,601233116,8037,90
PROAGRO KLATOVYBAAPRAGRCS000844655530,0030,000,0030,0030,001648029,00149,60
PROAGRO LIBERECBAAPROAGCZ000907355751,1051,10-9,0751,1051,101681839,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-4,15097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705245,30259,90+7,90243,00259,9011028 13095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400116,00108,00-2,32108,00125,001 540180 44042,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900291,60280,10-1,29275,00295,00398115 22889,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,09039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144110,00110,00-9,83110,00110,00101 100110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 100,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820926,0026,00-3,7026,0026,001026022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250130,40130,40-0,45130,40130,40577 433130,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0049,50
PSGBAAPSGCS0005006469+9,83024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS0008433157+2,2009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704396,90386,30-3,99377,70400,00745291 335281,20511,80
P-D REFRACTORIESBAAMSLZCZ0005010454+4,44029,50105,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+1,66027,00100,00
RADBUZA PLZEŇBFAPRVCECZ000909350651,6052,00-7,3951,6052,00733 78616,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-8,33011,0066,00
RAKOBAARAKERCS0008418752900,10900,10+7,02900,10900,1032 700841,001 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 690,00
RAŠELINABAARASELCZ000907405030,5030,500,0030,5030,50824418,0075,60
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080928,5031,00+1,9328,5031,001083 24826,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS0008432654+8,91039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940527,0027,00-7,0527,0027,003081024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,00676,00-1,73642,60680,00562380 038390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00145,60
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509880,50868,10-1,61867,00880,50806705 710754,901 121,30
RETEX IVANČICEBAARETEXCS0005029859-1,75012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+1,2801 685,604 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+9,55081,20590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+3,40058,00177,00
ROMO FULNEKBAAROMOCS000500305218,5018,500,0018,5018,501172 16512,0077,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+2,10025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00013,0057,60
RUBENABAAGUMOKCZ000509155357,0057,00-5,0057,0057,00301 71023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,340189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558487,50472,50+3,09472,50540,00147 135478,601 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS0008439352+12,5001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-1,5309,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00023,30100,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305257,0057,00-0,1057,0057,00634240,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,00+4,0065,0065,001278024,0099,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+3,94033,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455138,00140,00-1,04138,00140,00304 168126,20317,20
RYBENA RUMBURKBAARYBRUCZ0009050951530,00534,50-2,33519,50570,003418 405200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-6,19066,00305,10
R-TECHBAARUBENCS0008453759-8,92046,40130,00
ŘEMPO PRAHABAAREMPOCS0008201257+38,4601,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435650,0050,00+8,6950,0050,00315041,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ00051045540,00036,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-3,380618,301 330,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+0,180100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,87020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS000500385452,3052,30+0,9052,3052,30351 83141,00289,50
SČ ENERGETIKABAASEVENCZ00050780551 815,001 815,00+0,991 815,001 815,002341 7451 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100+3,57014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 794,802 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,200522,30773,50
SČCBAASCCIHCS000846075415,0015,000,0015,0015,00701 05013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575443,5043,50+1,1643,5043,50834834,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862034,504,50-10,004,504,506271,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365080,0080,00-6,9780,0080,00432080,00599,80
SELIKO OLOMOUCBAASELIKCZ0008430857725,00725,00+1,16725,00725,0032 175698,003 221,40
SELLIER & BELLOTBAASELBECS0005013358197,10197,90+0,78196,50199,106713 245165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861047,507,50-6,257,507,506454,9090,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435675,6079,50-0,2275,6080,10191 49468,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00118,50
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052710,00710,00-8,20710,00710,001710710,002 100,00
SEVAC PRAHABAASEVACCZ0009065850-3,93098,50232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380319,7019,70+0,5119,7019,703059113,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0008,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,76020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350837,50839,20-0,18837,50840,10166139 205627,60878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245593,0093,000,0093,0093,00218670,00576,60
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706136,10130,00+0,08126,10136,1071995 895126,10760,00
SHD KOMESBAASHDKOCS0008423851-6,620107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-3,55087,001 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0032,80
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385728,0024,60+1,1624,6028,00511 33423,30142,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154488,00488,00+9,90488,00488,0031 464146,00488,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-5,10050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00021,0075,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,00070,00200,00
SILONBAASILONCZ0005094458105,00105,00+5,21105,00105,00101 05037,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 431,401 431,40+0,671 431,401 431,4034 2941 363,702 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759578,50600,00-6,98578,50610,00105 933506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850370,40381,00+8,15357,60381,005 5192 071 10281,30375,20
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+0,44026,0059,00
SLADOVNA HODONICEBAASLADHCZ000845255458,5058,50-2,5058,5058,50211744,00137,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+78,5708,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890228,0030,00+5,0728,0030,00511 49023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+1,39036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS0008446357-8,98048,90130,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855100,00100,000,00100,00100,00141 40028,00144,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602122,10121,00-2,31121,00122,10819 860113,20178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00-0,7230,0030,003309 90025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+7,1408,5073,00
SLUVIS PRAHABAASLUVICS00084373568,608,600,008,608,60322755,0025,00
SM ENERGETIKABAASMENGCZ00050783522 340,002 340,00+0,432 340,002 340,001535 1002 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 622,802 779,90-1,972 622,802 779,901437 4341 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00615,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,60109,90-1,65105,60109,90515 52882,10147,50
SMP CONSTRUCTIONBAASTAMOCS000502295380,0080,00+0,0380,0080,00432022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50117,00
SOFTWARE 602BAASOFTWCZ0009092300340,00340,00+4,61340,00340,001 400476 000302,90340,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645100,50100,00+6,3095,00102,0016015 93545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952601,10566,70-2,51552,10601,1010461 240475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,00824815,1070,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,0087,00+4,8472,0087,0072760 89031,0083,70
SOLNÉ MLÝNYBAASOLMLCS0008429858213,00213,00+7,76204,00213,0081 673102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290532,2033,40-0,8932,2033,401886 22318,0038,70
SPECIALTRA.NOSRETIBAACADSTCS000820115877,0077,000,0077,0077,00646238,50104,40
SPOFA PRAHABAASPOFACZ0005074252159,50168,00-2,29159,50168,00111 797148,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550248,00248,00-7,54248,00248,00102 480213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-0,040179,50427,00
SPOLANABAASPOLACS0008424958128,30128,00-0,64128,00129,60607 712113,30261,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,1091,30-8,5091,10101,0013812 72859,10168,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00380,00-1,14380,00394,001 537598 591302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,7085,30+1,1983,0087,003 412293 64361,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,10196,10-1,19193,00200,001 489293 724134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00100,00
STAMEDOP OLOMOUCBAASTAMECZ000904645482,6082,60+0,7382,6082,601082660,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+10,00049,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00380,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0097,00
STAROBRNOBACPIVOSCZ0008450350470,50462,00+2,00462,00470,902310 809366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,2017,10-5,2417,1017,202103 60315,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-9,03033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,00-1,636,006,001106601,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS00084454580,0002,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+8,00036,00161,50
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225035,0035,000,0035,0035,00414028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00196,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0033,60
STAVIMO KRALUPYBAASTAVMCZ00050767520,00027,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275430,0030,000,0030,0030,001236011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-6,22029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00010,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-33,3301,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,98032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 591,501 613,00+0,371 591,501 613,001219 1501 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 702,001 702,00+8,611 702,001 702,0023 4041 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 150,101 150,10-5,801 150,101 150,1011 150890,001 260,00
STRABAGBAASILOSCZ0008434107+0,270111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654125,10130,20-4,66125,10130,20212 663109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454-5,10066,00100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 339,601 339,60-4,681 339,601 339,6034 019619,401 508,30
STROJEXPORT PRAHABAASTREXCZ000841275635,0035,000,0035,0035,001035019,5074,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJIMPORTBACSTRIMCZ0009031761-6,18091,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-9,87034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+8,69015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+9,09027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00410,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS0005034859-7,26068,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5049,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ000906685813,5013,50-3,5713,5013,501001 3509,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452177,10177,10+5,73177,10177,1091 59485,50206,50
SUBEKOBAAKOREKCZ0005094250+9,09028,5066,00
SUBTERRABAASBTERCS0005023050102,00102,00+9,46102,00102,00191 93893,10440,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS00050245530,00027,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665323,8026,30-2,7523,8026,3059814 76824,2082,00
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253122,50135,00+3,26122,50135,00263 41052,30198,90
SVÚM PRAHABAASVUMCZ00050920563,003,000,003,003,0010301,00128,50
SVÚOM PRAHABAASVUOMCZ000508735332,0032,000,0032,0032,00351 12019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00051,80250,10
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-9,940462,00790,00
ŠKODABAASKODACS0005041250660,40700,00+1,63660,40700,00171118 868683,901 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,1068,10+0,1468,1068,10543 67754,10121,10
ŠKODA PRAHABAASKOPHCS0005006857+1,770764,001 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-8,82029,50157,60
ŠMERAL BRNOBAASMERACS00050293540,00023,0052,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00152,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-3,16027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+9,700118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415219,0019,00-9,5219,0019,00203809,0090,00
ŠTI HOLDINGBFASTICZ0009087805507,50508,00+0,27507,50508,00428217 294315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00150,000,00150,00150,00575092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455195,00200,00-0,42195,00200,00305 97573,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150550,0001,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-0,060130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,70182,70-4,34182,70182,704731135,40341,30
TATRABAATATRACS000501845668,0070,00+5,2368,0070,0014910 29663,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-0,16043,00134,60
TECHNOMAX BRNOBAATECMACS0005011154+0,7101,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS00084430572 277,502 277,50-1,592 277,502 277,5024 5551 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0027,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00025,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+7,69015,0035,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,00350,00+1,97350,00390,0093 350321,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-0,750229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-9,620184,10396,70
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,810193,40396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950256,80256,00-0,50256,00257,5029776 090173,00350,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+4,340664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+6,020277,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685512,0012,00-1,6312,0012,006578010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055110,00110,00+5,26110,00110,00222050,60924,50
TEREOS TTDBAAPRACUCZ000510485135,4035,20+1,1435,2035,40782 74931,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00382,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550-4,3709,00125,00
TESLA JIHLAVABAATSLJICS0005072859+7,88023,00105,00
TESLA KARLÍNBAATSLKACS000502135138,9038,900,0038,9038,901973923,0060,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465463,0075,00-1,3063,0075,0038125 72559,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455695,0095,00-5,0095,0095,00302 85054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851338,70338,70-0,23338,70338,7031 016160,00383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0060,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00018,50121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00013,0083,50
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,10-0,2920,1020,20581 16920,10252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0040,20
TEZASBAACADTECZ00082079580,00015,0075,00
THRALL VAGONKA ST.BAAMORVACZ000508555557,5060,50+1,2057,5061,00935 60943,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,3015,10-3,9015,1016,502463 87813,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ000909300122,6025,00-0,7022,6025,003686218,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00016,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,5028,50+1,1728,5030,00892 61223,00112,80
TOFA SEMILYBAATOFACS0008448056-6,25015,00104,10
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855935,0035,00+5,5430,6035,001595 38522,0058,90
TOMOS PRAHABAATOMOSCS000502115328,0028,00-1,5828,0028,001028028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-2,65086,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605586,2083,20-1,1183,2092,7011810 34148,70138,80
TONASOBAATONASCS000842325738,5038,50-6,0938,5038,50727038,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653115,00126,00+7,35115,00126,00658 02544,30142,00
TOS LIPNÍKBAATOSLICS00050331660,0009,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0040,000,0040,0040,0031712 68029,80132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00063,30172,40
TRANSAKTABAATRANSCZ0008413358106,10106,10-4,14106,10106,10331840,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-3,84038,10100,30
TRANZABAATRANZCZ0005076356+5,85015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690455,6055,00-4,3555,0060,0094553 77922,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-8,33025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-6,25015,00106,20
TRIOLA PRAHABAATRIOLCZ0005090753-3,29060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552163,70166,10-1,27163,70175,0038264 085100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-2,8504,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0061,00
TUZEX PRAHABAATUZEXCS000841175714,0014,00+7,6914,0014,003204 4804,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154177,00190,00+2,43177,00190,0071 304104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-4,97036,00303,00
TZPBAATZPCZ000508805480,5080,50-0,6180,5080,501080535,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00699,90
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575934,8034,80+5,1334,8034,80501 74027,00121,50
UNIBETONBAAUNIBECZ0005083451+16,1201,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0003,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000100,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0006,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS0008425252-0,03020,0070,30
UNIPETROLBAAUNIPECZ0009091500109,00107,80-2,33101,00109,0010 3391 099 875106,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 145,001 145,00-0,431 145,001 145,001213 7401 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0075,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865214,00214,00-4,88214,00214,001214149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,5023,50+2,1723,5023,501228222,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955+4,6100,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755124,50128,00-5,94121,00128,0011214 133126,10276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-8,72067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0027,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-9,81020,1074,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,00182165,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 968,902 267,10+4,261 968,902 300,1070158 0661 427,302 746,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+8,33029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 250,00+5,672 250,002 250,001636 0001 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+5,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5035,00-1,7133,5035,00501 72028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5049,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS0008449153-10,8601,0028,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895613,0013,000,0013,0013,00344424,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 480,002 480,00+1,652 480,002 480,0037 4402 439,703 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585068,2071,00-0,4568,2071,20825 72760,00242,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925825,0024,00-3,1624,0025,001022 47015,00207,00
VHOSBAAVHOSCZ00090472540,00056,00140,00
VIGONA SVITAVYBAAVIGONCZ0005081356-8,88031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,52062,50706,00
VINIUMBAAVINIUCS000842195475,0065,60+4,8565,6075,001168 32447,60112,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052474,00474,00+9,95474,00474,00104 740334,00893,10
VÍNO BZENECBAAVINOBCS000842226760,2060,20-8,7860,2060,20212043,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159108,00108,00-0,09108,00108,00443227,10572,80
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00024,1059,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558135,80127,00-3,53126,00135,8027536 570132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905820,0020,000,0020,0020,001836017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0080,00
VLNAPBAAVLNAPCZ000508765024,7025,40-2,1024,7025,401742722,0089,40
VMV HOLDINGBAAMASOPCZ0005099952113,80119,50-0,68113,80119,50283 32338,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256140,00140,00+5,26140,00140,00101 40078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+6,2505,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957573,10532,00-5,69532,00573,1010557 299545,701 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00190,60
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+100,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-3,12019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3040,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+4,34019,0041,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-5,08028,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+5,66021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0034,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754110,00110,00+1,85110,00110,00666082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851282,50282,50+1,31282,50282,50205 650163,00282,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775812,0012,00-7,6912,0012,001518011,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415023,0023,00-4,1623,0023,002557519,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+7,69026,0046,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665238,5038,50-6,0938,5038,50415429,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865720,0020,000,0020,0020,0063512 70012,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+5,26024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,0022,00-4,3422,0022,002044018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-4,44019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450199,50199,50-5,00199,50199,5091 796167,00770,00
VOSBAAVOPRSCS00050360520,0001,0054,10
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,3063,30-4,3863,3063,30638038,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10120,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00031,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ0009059051+4,31027,0061,10
VUCHZ BRNOBAAVUCHZCS00050036560,00037,0084,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453194,50204,50+0,83194,50209,00214 235156,20540,40
VÚOSO PRAHABAAVUOSOCS0005020353+5,0009,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,83045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0079,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9048,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,9054,00+0,0149,0056,0024913 40443,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658139,50139,50-2,78139,50139,5081 11693,00314,20
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0077,30
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857200,50198,00+1,81198,00201,00224 405140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657-26,49054,80311,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520668,4068,40+2,8568,4068,40291 98457,60180,00
YTONGBAAPORBECS0008420162896,00896,00+9,93896,00896,0054 480207,10896,00
Z VSETÍNBFAIFZCZ000802930357,9060,70-1,1557,9060,70402 40037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-8,33044,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157199,50199,50-5,00199,50199,50152 993167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,0055,00+8,4855,0055,001558 52536,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051183,00183,00+9,58183,00183,00183 29427,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-8,16045,00540,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,00848048,60209,90
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705382,0086,00+7,0182,0086,00221 86030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,0060,00-8,9260,0060,00321 92060,00154,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+14,28026,00128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,2016,200,0016,2016,201219410,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 670,001 670,00-1,661 670,001 670,0011 6701 670,002 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,5012,500,0012,5012,5081001,0043,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,9101 877,002 485,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00014,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,0061,000,0061,0061,001697617,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+2,51081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-0,50056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-4,85013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00045,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0093,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ0009035556+9,55024,00172,00
ZETAS MIMOŇBAAZETASCZ0009068557-9,09040,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926345,1050,00+1,1745,1050,0033816 8856,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0019,60
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,77045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,74043,00588,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS000846365922,0022,00+4,7622,0022,001022019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509285,10280,00-0,61270,00285,101 737491 165126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,22014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325522,0022,00-4,3422,0022,001022021,1077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,68014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+4,220120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,0010 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655129,80157,00+0,20129,80157,0014220 36249,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00156,10
ZPS ZLÍNBAAZPSZLCS0005004357947,701 060,00-4,49947,701 081,0010099 516995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+0,4609,00110,40
ZVVZBAAZVVZCZ0005081653244,00262,10+3,25244,00262,1092 268166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+9,52019,0023,30
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00132,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,33034,50129,00
ZZN KOLÍNBAAZZNKOCZ000903435140,1040,100,0040,1040,10301 20320,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00179,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-3,13017,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000130,30300,00
ZZN OPAVABAAZZNOPCZ0009067252-3,5708,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,27020,00324,00
ZZN POLABÍBAAZZNNBCZ000909280538,6038,60-3,7438,6038,60727038,60123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359-4,62051,50102,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00110,80
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,00018,0045,00
ZZN SLANÝBAAZZNSCZ0009035952-5,88016,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ000907045428,0028,00+7,6928,0028,00501 40025,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0007,0041,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00601 56016,0034,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0038,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS000845085478,0085,00+0,1478,0085,00504 13116,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455642,0042,000,0042,0042,00632 6467,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152427,50427,40-0,61427,40429,905523 545387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152110,00108,30-0,26108,30110,0012013 16676,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854152,90146,00-6,42146,00152,90324 806135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656252,00230,00+5,35230,00254,0026865 28292,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+53,08028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557220,00200,00+2,56200,00220,0091 920170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903411,30406,00-2,45403,00411,30668272 689328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 075,002 100,00-0,472 075,002 100,003062 7501 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835137,0037,00+7,5237,0037,00414821,30115,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+8,72045,00239,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60120,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707812,00812,00+0,03771,00812,00423343 066516,20883,80