Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 7:39
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.10.199726.11.1997
28.11.199729.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 020,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00150,00-1,76150,00150,00537 95098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286460,0058,20+8,1958,2065,6091359 80254,30116,50
AGB IF IIBFAAGBIFCZ000802620032,5034,30+0,5932,5034,501314 42812,0080,80
AGRA PŘELOUČBAAAGRACS00050272670,00017,0045,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ000803250580,0080,00+5,9680,0080,001080042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,508,10+2,958,108,502 08617 4517,0070,70
AGRODAT PRAHABAAAGRODCZ000906385590,0090,000,0090,0090,0028926 01030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,00+7,5627,0027,00601 62024,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00048,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645585,5085,50-5,0085,5085,50242 05279,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+60,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,4001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-0,5908,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475195,0095,000,0095,0095,00555 22584,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735775,5075,50-0,7875,5075,50282 11464,80180,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+1,7706,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885414,0014,00-6,6614,0014,001419614,00151,80
AGS JIČÍNBAAAGRJICZ000508365924,9025,80+3,2324,9025,803691817,0090,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+1,73095,00147,00
AKRO CAPITAL IFBFBRAALICZ0008027000188,00195,30-4,44188,00195,30244 62252,60214,50
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50101,00
ALIACHEMBAASYNTHCZ0005091959161,50163,10-1,46161,50175,0037362 103125,00306,90
ALIBONA LITOVELBAAALIBOCS0008431060+4,22035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS0005035757191,00191,000,00191,00191,002382172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS0005003755+6,15026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+9,75033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957172,00180,00-1,01172,00180,00122 144161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00050,00225,00
AREMS TŘEBOŇBAAAREMSCS000503615122,0022,00-4,3422,0022,002044016,3097,00
ARKA SKRYJEBAAARKACS00050294530,00041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+1,43028,1035,00
ARMABETON PRAHABAAARMABCZ0005006353109,40107,00+1,57100,60109,4028630 545105,10456,30
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+25,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245966,5066,50-3,6266,5066,501599843,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401118,00118,00-4,83118,00118,00455 31066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00615617,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-4,76018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,601 100,60+0,971 100,601 100,607279 243868,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257-4,980100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00019,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00063,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754132,00132,00+1,53132,00132,00243 16857,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655341,9041,90+3,7141,9041,90241 00636,5068,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396819,0019,000,0019,0019,001019015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+9,55037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-0,12039,2085,00
AVIABAAAVIACS0005020759404,50407,00-0,65392,10415,00616249 691206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445510,2010,10-0,6810,1010,20151527,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596576,506,50-7,146,506,50301952,0025,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204140,00140,00+7,19140,00140,00405 600100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559209,50209,50+4,75209,50209,50306 28553,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 393,001 372,10-0,041 351,001 400,00314436 784738,601 392,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275657,0060,00-1,0057,0060,00301 78256,70170,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,510154,60895,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+9,09019,0060,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,0017410 44045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,0031,00+4,2731,0031,002268221,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00118,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS000842915560,0060,00-4,7660,0060,00321 92060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953469,20474,00-6,99469,20508,009243 872476,80983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,070126,10447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,980106,50620,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462154,50163,00+0,74154,50170,00132 116149,00782,20
BMTBAABMTBOCS000503075813,0013,00+8,3313,0013,003395,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ000820585354,0054,00-7,6954,0054,00502 70035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 276,702 470,50+1,832 276,702 550,101229 3282 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506197,50189,00-0,24189,00199,0042483 74051,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855255,00255,000,00255,00255,00251026,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454387,30397,00-3,84387,30405,603413 375254,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-8,8808,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115738,0039,50-0,1738,0040,00451 76833,00113,40
BOR ČESKÁ LÍPABAABORCZ000906075271,0071,00+4,4171,0071,00856820,0071,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150152,50155,00+1,15152,50155,00162 45099,80188,00
BRANO-ATESOBAAATESOCS0005012350-2,930361,60595,90
BRISK TÁBORBAABRITACZ0005074856+6,00054,00148,80
BRISTOLBAABRISTCZ0009062352119,50120,50+5,30119,50120,5091 08180,00260,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509422,50422,50-0,58422,50422,50177 183125,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452107,50107,50-1,64107,50107,50121 29090,00274,00
BVV BRNOBAABVVCS00084128542 510,002 453,40-0,452 453,402 510,001332 5172 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+2,16022,00410,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ0009089207-9,81020,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354992,00992,00-8,80992,00992,0076 944370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,3309,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0037,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 172,001 150,00+8,551 123,501 184,00190222 114137,401 169,00
CEMENT HRANICEBAACEMENCZ0005109454803,00806,00+2,42803,00806,00108 054620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00192,00-2,74192,00200,00254 960126,00332,50
CENTEX BRNOBACMORCNCZ00090505221 157,201 157,20+6,851 157,201 157,2022 3141 000,001 157,20
CENTEX BRNOBAAMORCNCZ00090505550,00081,30288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00226,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555169,00169,00+9,74169,00169,001169117,00290,00
CERAM ČENOVBAAMLYOLCS0008421152+8,88011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425214,5015,00-5,6714,5015,004870214,00104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816615,0016,00-4,0715,0016,001221 83812,0072,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-9,09010,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,0018,000,0018,0018,00305402,0050,00
CIMEX KONCERNBFAINFJICZ0009083507104,50110,00-0,60104,50110,0042045 92558,00110,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CINEMART PRAHABAALUCERCS0008437851-8,62066,00170,00
COLORBETON LIBERECBAACOLORCS0005038157-7,14061,00252,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,001219216,00109,00
CONCORDIA INV.IFBFACONIFCZ0008021201-5,290143,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830550,3045,10-2,8745,1050,301306 27922,0060,60
COR/US GARANT IFBFACOGARCZ0008031341299,20299,00-9,57298,00299,20438130 972114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-4,53054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+9,52010,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250155,00127,10+6,32127,10155,00111 649141,00412,50
CS TRADING PRAHABAACSTRGCZ0008416559+9,65060,00159,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-4,69044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,00+13,895,005,0018901,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258124,50124,500,00124,50124,50101 24536,00274,00
CUKROVAR LITOVELBAACUKRLCS000842865286,0078,10-3,6778,1086,00541476,50374,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0062,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-5,55025,501 202,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+0,55042,0068,00
CUKRSPOL PRAHABAACUKRSCS0008464558116,00115,50-3,03115,50116,00505 78894,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20118,00
CZ 92/91BAAHYBLECZ00050861570,00015,0057,10
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60170,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+1,23012,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356255,00241,00+0,07241,00255,005413 630170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457813,50813,500,00813,50813,501814813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,00118,20+4,00118,10126,0028835 40874,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556317,90290,00+5,90290,00317,906821 086148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 375,002 375,00+1,212 375,002 375,0037 1252 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,00239,00+3,22232,00240,00460108 760220,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 483,701 485,00-0,011 483,701 485,002232 6651 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-1,59035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,16031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185478,7078,70-6,8678,7078,70584 56549,00200,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653167,40174,50+1,76167,40179,00284 915131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 981,503 628,00-2,893 628,004 000,002182 1963 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,0052,000,0052,0052,00526039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,9049,90+0,4049,9049,90241 19839,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,8075,20+0,2675,0075,8026720 16562,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404162,00162,00-10,00162,00162,00406 48045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 476,401 476,20-6,001 476,201 476,401014 763918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655194,00215,00-2,80194,00215,00183 534183,801 165,70
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409246,60247,20-2,59237,60247,2029171 656154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741104,00104,10+2,7899,00111,001 427151 99290,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,19029,0081,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,101947721,00150,30
ČEZ PRAHABABCEZCZ0005104950782,00765,20+0,04765,10782,00173133 784656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 030,601 020,00+0,571 020,001 030,60203208 682861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,00118,00+9,76118,00118,0011914 04264,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575059,6060,00+4,1155,1060,00663 92036,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+2,23021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+7,14012,5036,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+9,09015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,0034,00-4,2534,0034,002481618,1045,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-4,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+6,300190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 075,301 110,30+2,041 075,301 112,50199220 716386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 651,204 650,00+0,644 649,004 700,0028130 5163 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355088,9098,00+8,9488,0098,0044843 53488,20317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695024,6025,10-4,9624,6025,101533 78123,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ0008208055+8,88039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855045,5045,50+1,1145,5045,501463739,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+0,49089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725532,0032,000,0032,0032,00825627,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853185,50191,00-0,16185,50191,00697131 7081,00189,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-5,10081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00045,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,36010,5047,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5030,10
ČSAD OSTRAVABAACADOSCS0008200556+1,16055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,82098,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0037,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425871,2075,50+6,7871,2085,001 659137 83848,20149,80
DAKO-CZBAADAKOCS000503555945,0045,000,0045,0045,00301 35040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00015,0045,00
DENTAL PRAHABAADENTACZ000510425735,0035,00+0,6035,0035,0013524,00128,60
DERMACOLBAADERMACZ000904165348,0050,00-4,0748,0050,00733825,60214,50
DESKOBAADESKOCS0008461364+5,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0004,0057,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640490,10510,00+2,91484,00510,002 8721 439 90461,30561,50
DEZABAADEZACS00084140582 001,502 001,50-8,482 001,502 001,50816 0121 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000300,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925927,7027,70+2,5927,7027,702286 31617,00101,00
DKF HOLDINGBFADETKUCZ0009092904143,00140,10-0,54140,10143,0081 132105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,00179,00
DOAGRABAAZZNDOCS0008444352-9,75050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,00+6,37100,00100,00660043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856118,50118,50-2,86118,50118,50671161,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157135,00142,00-2,93135,00142,00283 8501,30141,60
DOPLA PAPBAAPAPCS0005023159360,10360,10+0,02360,10360,102720235,001 005,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+0,30052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-2,83025,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00060,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00149,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151145,00150,00-5,30145,00150,00344 99625,60162,10
DROGERIE N.JIČÍNBAADRGNJCS0008429551+5,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,28039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+2,3608,00268,50
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875041,5041,00+2,9341,0041,501084 43132,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,080467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,0035,00+4,4735,0035,00931522,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415789,5089,500,0089,5089,50435821,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254100,00100,000,00100,00100,00121 20068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154174,10174,10-3,14174,10174,102348108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50382,00
DYWIDAG PREFABAAPRFALCS0008427050-0,4909,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0058,50
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-5,8801,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00167,40
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0017,00
EKOFOND BRNOBFAEKOFOCZ000908470344,0044,00+10,0044,0044,00301 32029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10550,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810960,0060,00+2,5660,0060,00925 52019,0060,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366812,0012,000,0012,0012,002248,00150,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-6,89015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151165,00165,000,00165,00165,006990124,30492,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 292,803 292,80-4,023 292,803 292,80516 4643 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353109,00109,00+6,86109,00109,00443698,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345011,5011,50-1,5411,5011,50566448,5062,00
ELITE VARSNDORFBAAELITECZ000509095117,5017,50-2,7717,5017,501221014,0080,00
ELROZBAAELROZCZ00050768510,00012,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075561,1061,10-5,1461,1063,10432 63355,30165,00
ENERGOAQUABAAENRGACS000841975047,8045,00-2,1045,0047,8077035 73532,00116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00072,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,50201,00-0,85190,50201,00244 761176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-1,38018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS000844135850,0050,000,0050,0050,001890020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,90+3,9719,0020,701 95239 33912,6028,40
ERGON PRAHABAAERGONCZ0009055851+4,140231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156370,00370,00+0,67370,00370,0062 220301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306108,00108,000,00108,00108,00141 512108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854840,00840,00+1,49840,00840,0065 040656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-6,930355,502 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 517,901 750,00-3,221 517,901 750,001930 9291 592,703 500,00
FAGRONBAATAMDACZ000846120974,5072,00+1,7272,0074,501098 05856,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256376,00376,00-7,25376,00376,0083 008304,40754,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965243,1044,10+0,7043,1048,1030414 23837,1086,80
FERROMET PRAHABAAFERROCS0008412060+109,640138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805019,5019,50+5,4019,5019,503568317,5062,00
FEZKO SERVISBAAFEZKOCS0005037456107,00112,50-2,41107,00113,00202 18662,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001171,10172,00-0,69171,10175,0014925 63484,00196,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00037,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00217,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,1036,10+0,2736,1036,10301 08336,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950102,00102,00+9,67102,00102,00202 04065,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,00+0,0630,0030,00501 50025,3071,80
FORTUNA HOTELSBAAHOTFOCZ0009091104-3,780988,401 087,80
FOSFABAAFOSFACZ000509145433,0033,00-8,3333,0033,0039924,5088,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS0005041052-5,88016,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265127,0027,000,0027,0027,00601 62014,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,50308,00
GALA PROSTĚJOVBAAGALACZ0005088252+5,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00048,50122,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350312,00312,00-3,70312,00312,009028 080237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90111,00
GENNEX IF PRAHABFAGENIFCZ0008023306-0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,530139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706315,00315,000,00315,00315,0061 890296,00524,00
GEOINDUSTRIABAAGEINDCS000843665575,0083,00+6,0075,0083,00796 36529,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,1029,10+0,3429,1029,10451 31027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000418,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0096,50
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655905,00902,20+1,12902,20905,0087 229673,201 080,00
GMR SKUTEČBAAGASMECZ000507855040,0040,00+2,5640,0040,0014038,00171,40
GMS PRAHABABGMSCS00090264630,0001,0096,00
GMS PRAHABAAGMSCS00084363580,0001,0088,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0052,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00132,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,00135,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356565,10601,60+0,58565,10603,202917 064165,50753,40
GRANABAAZZNPICZ00090690500,00052,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054125,00130,00+3,20125,00130,00567 215100,00311,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00436045,00115,00
GRANITOLBAAGRANICZ000510035447,0047,00+3,2947,0047,00418830,0089,70
GREIF CRBAAVLEERCS00050386520,000433,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+0,78017,00129,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,5076,00+6,4472,5077,5025920 03440,20159,00
GUMOTEXBAAGUMOTCZ0005086751132,00125,50-0,86125,50132,00202 60828,10132,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,10181,100,00181,10181,1061 087135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-6,66013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265142,5042,50+2,4042,5042,5014322,0075,90
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,83047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708387,70366,50-6,76366,00387,703 6211 369 635101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-0,60075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204353,50353,50-7,10353,50353,50144 94956,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402373,50330,00-1,02330,00373,506021 67671,10365,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105342,90342,00-8,31342,00365,003 0661 066 17797,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303333,50336,20-9,15333,50336,2072 34357,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-6,07017,0055,60
HIKOR PÍSEKBAAHIKORCS000845675241,1041,10-8,6641,1041,10832918,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058316,00333,50+5,88316,00347,00196 36596,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,0007,0040,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953420,00450,00+3,81420,00450,002511 071229,00699,00
HOLCIM ČESKOBAACEVAPCZ0008419256462,70461,50-0,20461,50470,0011854 993286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951-9,960634,001 289,60
HOME PRAHABAAHOMECS0005022565-6,22025,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0054,00
HOTEL ČERNIGOVBAACERNICS00084534520,00023,10342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851143,00140,00-1,62138,00143,00638 880132,10258,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+8,69014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+9,930446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0060,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835445,0045,00+2,0145,0045,001776536,00162,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,10104,10+0,09104,10104,10883393,40142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853220,20199,10-2,63199,10220,203640130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858533,00533,00+0,35533,00533,004423 452112,00546,30
HRADECKÝ FONDBFAHRADECZ0008027901-9,57069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-5,55017,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-9,09032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+1,230338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305091 300,001 300,00+8,221 300,001 300,00142184 600732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+5,63019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-3,84081,00233,00
CHEMOFONDBFACHEMFCZ0009092409300,00308,00+1,92300,00320,0019058 730264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+9,960383,00629,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850-6,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,00+9,7545,0045,00627017,5045,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,6036,60-6,1536,6036,601036620,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+0,1103 062,803 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0029,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS000820265149,0049,000,0049,0049,00653 18529,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200155,50161,00+6,89155,50161,00304 77570,60230,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301960,20963,10+0,38956,70963,30333320 069530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201102,2097,00-2,5597,00104,3040541 58934,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110187,3088,00+0,7680,2088,0047641 61328,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+9,43030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400133,80137,70-0,29133,80137,7059982 1391,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,00400,00+1,26400,00400,0041 600152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907725,00680,10-7,94680,10725,003020 852482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,50150,00-0,29150,00152,508012 06339,00159,50
IF KREDIT PARDUB.BFAIFKRCZ000801420629,0029,00-2,6829,0029,00601 74015,7035,20
IF MERCIA H.K.BFAMERCZ000803270338,0035,00-7,5235,0038,002173820,00475,00
IF METALLBFAIFMETCZ0008004009423,50423,50+6,20423,50423,502847130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,0012,00-3,7612,0012,005256 3001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103615,50611,40-1,65607,10618,20180110 398392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900852,8053,60-6,8252,8053,60331 75850,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,4035,30-0,3635,3036,009 216328 8449,0040,80
IF SKPMBFASDRKRCZ000800620276,3076,60+5,3576,3076,60725 50718,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330718,0018,00+5,3818,0018,00162889,2065,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00940,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-0,73029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,0080,000,0080,0080,00292 32057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,0070,00+1,1270,0070,001 37596 25059,0073,50
ILBAU LIBERECBAASILLICS000846115828,0028,000,0028,0028,00616826,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595634,1034,100,0034,1034,101654621,00116,50
IMO CHOMUTOVBAAMASCHCS000845996248,5048,50-6,9248,5048,50209708,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+4,050210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0060,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855149,50157,00-3,18149,50157,003456118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057-6,900111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS0005042050-3,07012,20175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954640,00640,00-0,31640,00640,001640474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,5086,00+1,1280,5086,00211 75142,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975757,6062,20+2,2157,6062,20424057,50205,60
INTERIER PRAHABAAINTPRCZ000508545644,0048,00+4,9544,0048,00221 01628,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880322,0022,000,0022,0022,001022021,9061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+10,25013,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0061,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+2,70021,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854200,00187,20+1,50180,00200,001 638318 867159,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804605,30610,00-0,44575,10615,002 0161 223 873451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00013,001 059,00
IPS SKANSKABAAIPSCZ0005110155209,80215,00+8,70209,80215,00306 440180,80322,60
ITEC GROUPBAAELTONCZ000502695532,0032,00-0,4332,0032,00892 84820,0088,50
IVAX - CRBAAGALENCZ00050968591 950,201 950,00+0,851 930,101 970,00100195 164857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,88165,00165,0046276 230155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+0,19018,5053,50
JABLONEX JABLONECBAAJABLXCS0008412151+4,54056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+7,1403,0028,00
JÁCHYMOV PMBAALAZJACS0008446753402,50402,50-2,45402,50402,50104 025222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,30
JÄKL KARVINÁBAAJAKKACZ000508465746,0046,00-1,3946,0046,00401 84043,10190,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395377,9077,90+0,5177,9077,90433 35050,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695132,0032,000,0032,0032,00516028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 690,00+3,482 690,002 700,003183 6102 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065564,2064,00+0,1764,0064,20241 53944,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+9,9701 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0003 799,705 253,90
JEMČA JEMNICEBAAJEMCACS0008416459501,50501,500,00501,50501,501502492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00064,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,0009,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,0090,00+4,6290,0090,00302 70066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00084,50210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850200,00214,00+8,91200,00214,00234 88021,00212,10
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,50654,00-2,63621,50654,0021 276490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451406,00406,00-9,97406,00406,0031 218355,00625,00
JIHOSTROJBAAJIHSTCS000503636742,0045,50+1,9542,0045,50682 91238,00219,90
JILANABAAJILANCZ0005096453-10,00063,0075,00
JIRČANYBAACIHDJCZ0005111302-10,00036,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025567,0067,00-6,6267,0067,00271 80947,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-9,23030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,0047,00+6,4045,0047,00502 29436,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 314,101 314,10-4,431 314,101 314,1011 31482,201 383,00
JM ENERGETIKABAAJMENGCZ00050779581 777,101 840,00-3,321 777,101 910,001629 1961 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 450,002 450,00-4,102 450,002 450,0024 9002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00163,50
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 076,001 101,00-4,341 076,001 120,004650 4121 095,902 640,00
J.B.IFBFAJBINCZ0008017308+0,10080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,5053,10+0,5750,8053,5036919 44028,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156749,00749,00+7,26749,00749,0064 494629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,050136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,5070,00-2,1166,5070,00604 06066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ000909000721,0021,00+5,0021,0021,002545 3340,10200,00
KARABAAKARACZ000509705522,5023,00+3,0022,5024,00831 90922,0048,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 777,501 851,00-5,601 777,501 851,00712 516682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,8053,30-1,3549,8053,301155142,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-4,76045,0062,10
KARMA ČESKÝ BRODBAAKARMACS0005013556399,00399,00-5,00399,00399,0062 394399,00692,10
KARNOLA KRNOVBAAKARNOCZ000508115817,0017,00+6,2517,0017,00203409,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ0005080556-5,55017,0055,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,50400,50-2,11400,50400,5093 605240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 068,002 056,00+0,472 053,002 068,001837 1371 909,502 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00025,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-4,810128,50360,00
KIP PRAHABFAIFKIPCZ00080284040,00096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325049,3049,50-4,1749,3049,501259245,00111,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-5,6807,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00103,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+2,94047,20132,00
KOLBENKABAACKDTRCZ000509415150,0048,00+2,1248,0050,0050124 05040,60140,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,08033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+3,9608,0045,00
KOLORA SEMILYBAAKOLORCZ000508605831,5033,10-3,2631,5033,102006 40620,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 309,001 385,00-0,961 309,001 385,00327445 2551 361,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775746,0046,00-9,8046,0046,00523042,00191,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0077,60
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,22011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS000500316933,0033,00-0,3033,0033,00413227,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+10,0001,0044,90
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158347,40316,00+0,24316,00347,40294100 059196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+1,01017,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,001258825,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+7,52170,00170,0020434 680155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-5,66020,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505752,5055,00-2,7252,5055,001053540,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS000841865349,0049,00+4,2549,0049,00524521,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395555,6054,30+1,2554,3055,60392 14224,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305110,50102,00-2,17102,00111,0020422 16476,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925133,0036,00+4,5433,0036,00827614,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0039,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645958,0058,00-4,9158,0058,00423243,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464+20,74065,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00050,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975684,0084,00+9,0984,0084,00605 04014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+0,60012,6086,40
KRAJKABAAKRAJKCZ0005090654+7,69010,0042,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,5024,00-4,7523,5024,00721 70421,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459110,10111,00+0,14110,10113,109610 74568,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955475,00500,00+4,16475,00500,0031 475390,00940,00
KREDITAL IFBFAKREIFCZ000801670660,1060,20+0,0960,1060,20291 74537,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+7,68027,80160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675676,6083,10+4,4976,6083,10554 46029,80158,10
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+70,37011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-18,69034,50148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,00748,30+1,93714,50760,00251189 931498,60911,30
KUNZ HRANICEBAAKUNZCS000501875316,0016,000,0016,0016,005384812,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105280,10279,00+0,30279,00280,2028078 342138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002322,30313,00+1,66303,40325,001 511486 240159,30350,60
KVATROO FINANCEBAAKOHUDCS0005011956136,00136,00+9,67136,00136,00314 21645,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ0009042057+20,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 002,502 011,00+2,172 002,502 011,003468 212286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988553,103,100,003,103,10521611,0017,00
LABITBAATOSHYCZ000508335215,6015,60-3,1015,6015,604671814,5048,00
LADA SOBĚSLAVBAALADACS000500566915,1015,10-0,5915,1015,103452,00178,60
LANAREST BRNOBAAMOSILCS0005031053-2,78015,5036,00
LANEXBAALANEXCZ0005016857306,00306,00-1,01306,00306,00144 284235,10501,40
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259220,00220,00-8,33220,00220,00235 060155,00240,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557157,00143,00+8,53143,00172,0028949 24786,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50115,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+3,320299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,50285,50-4,83285,50285,5041 142285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-0,09069,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+0,410111,20365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,00+4,97155,00155,00462094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652940,00995,00-0,17940,00995,0087 850600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,00800,00+0,31800,00800,001800453,501 875,40
LB INVESTBAALACRUCZ0009041752+6,89010,20138,30
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420846,6046,30+1,2246,3046,60743 43134,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035846,5046,50+5,6846,5046,501674416,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+2,02081,00521,50
LÉČIVABAALECIVCZ00051047522 323,202 290,00+0,142 275,702 323,202967 1212 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159196,00187,50+8,13187,50196,00142 710116,10414,20
LEDEČSKÝ IFBFALEDECCZ0008029907209,00209,000,00209,00209,00102 090150,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 090,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755150,0050,000,0050,0050,001260024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 094,705 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,0066,00+7,6955,0066,00653 85027,20238,90
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-5,88016,00168,60
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-7,40025,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5088,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0072,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+2,85013,10225,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515920,0020,00+5,2620,0020,0048017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+5,64021,2060,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0069,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9075,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295849,5049,50-4,8049,5049,5029948,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475638,1038,10+0,2638,1038,10401 52424,1090,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0083,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+0,29059,00423,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ000904535753,5053,50-4,4653,5053,501053550,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0053,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+12,5004,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-1,19039,6067,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 016,002 016,00-8,572 016,002 016,0036 0482 016,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-1,96011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-6,25010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,33019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0075,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085330,0030,00+3,4430,0030,00412023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,10+1,4341,1041,10416438,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,50110,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051156,00156,00+4,00156,00156,0071 09237,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6088,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365914,0014,00-6,6614,0014,004968614,0094,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ0009060554+8,16014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00115,70
LESY NIŽBORBAALESNICZ00090405560,00042,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851-6,54036,1077,00
LESY PROTIVÍNBAALESPRCZ000904195037,0037,00-0,2637,0037,001866632,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 110,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0047,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00026,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-20,0004,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251409,00404,30+1,65401,40410,00351143 154391,40597,50
LICOLOR LIBERECBAALICOLCZ0005092254-16,6604,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00400,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-16,09012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ0005096156+2,09062,00100,00
LINEA NIVNICEBAALINEACZ0009064358115,10115,10-4,95115,10115,10101 15197,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000693,50951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305438,0038,00-9,9538,0038,001038031,0081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,00+8,0277,5080,0026321 02550,60140,00
LONKA PŘÍBORBAALONKACS0005010651140,00140,00+1,20140,00140,00684020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,10102,10+0,20102,10104,10313 21371,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-5,5504,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700318,5018,50-2,6318,5018,501018516,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+3,7701,0012,60
MADETABAAJIMLECS0008420550270,00270,00+7,89270,00270,004211 340213,00531,00
MAGNETBAAMAGNTCS000844795929,2029,20-2,2928,1029,202365623,0098,00
MAGNETBACMAGNTCS00090291600,00041,001 790,00
MAGNETONBAAMAGNECZ000507905347,0047,00-4,0847,0047,00231 08129,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603+1,080694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+9,67014,00130,00
MASNA BRNOBAAMASBRCZ0009047650-5,2601,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,50054,00268,70
MASNA STUDENÁBAAMASNACS000845635654,0054,00-0,6054,0054,001686443,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566565,0065,00-4,4165,0065,00532541,50129,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-0,15056,401 665,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,55015,0054,10
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525539,0038,00-8,0838,0039,00291 11417,5076,50
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,8013,10+2,7113,1014,0096013 0764,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105927,0029,00+3,9627,0029,001336524,00105,00
MEDICAMENTABAAMEDIKCZ000845575575,0075,000,0075,0075,00141 05064,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896041,5039,50+6,0339,5043,001988 34836,50117,50
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,00614419,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6065,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458970,00980,00+7,38970,00980,00109 720460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,00+1,6954,0054,00632446,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+2,04015,0066,90
METRA BLANSKOBAAMETRACS0005010057+14,80023,0098,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
MEVABAAMEVACS0005039353+2,56024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857281,00281,00+7,55281,00281,0041 124194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208+5,00040,00173,00
MILETABAAMILETCS000502745731,0031,00-2,7231,0031,001237220,5087,50
MILO OLOMOUCBAAMILOCS0008430054721,00721,00-9,97721,00721,0032 163666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552158,80167,00+0,13158,80167,007612 19250,10350,00
MINVESTBFAIFMICZ00090865000,00038,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759+3,70027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+8,97030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957240,00240,000,00240,00240,003720160,00556,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525839,5042,00+0,3439,5042,00361 47728,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,47021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0040,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125710,5011,00+8,4010,5011,00131413,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,61047,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-9,09030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5091,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-2,58038,0083,00
MORAVIA BANKABACMOBACZ0008028602-10,8300,101 420,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-7,14013,00131,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-0,1409,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090881,6081,60-4,1081,6081,60201 63273,80179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-8,88037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-5,650579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-1,36045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-5,88016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355032,5032,50+4,8332,5032,50516318,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785651,3051,30-4,2951,3051,30321 64249,30155,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,69069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158205,00190,00-0,31190,00210,007615 690164,70374,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,90097,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,56045,00505,80
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,1039,10+5,6739,1039,101003 91031,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652565,50590,00-2,93565,50590,004123 480504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+3,70010,0090,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057353,50370,00+4,28353,50370,00584208 962293,60389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOTOFOND IFBFAMOTIFCZ000803360260,0060,00+7,9160,0060,00402 40039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755128,50122,00-6,42122,00128,50675850,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558113,00124,00+6,49113,00124,00404 81792,00387,60
MOTORPALBAAMOTORCZ0005084558200,10200,10+0,05200,10200,108416 80862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-0,33045,0089,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,20100,00-0,04100,00100,20171 70364,80189,00
MSABAAMSACZ0005016501269,00269,00-4,70269,00269,00205 380152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0029,00
MTH PRAHABAAMTHCZ00082018520,00034,0045,00
MUROM MOSTBAAMUROMCZ000903425236,0036,00+9,0936,0036,00572 05220,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0008,0063,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205200,00200,000,00200,00200,006012 000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0028,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-8,3307,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00122,00
NAVOSBAAZZNPRCZ0009066551+9,660105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+1,440138,00350,00
NEALKO OLOMOUCBAANEALKCS000846385730,0030,000,0030,0030,0026029,00210,00
NEMOHOLDBAAOBOSCZ000903415380,6080,60+1,8980,6080,60864517,50110,50
NIA HOLDINGBFARDPGRCZ000802710945,0045,00+9,7245,0045,002090041,00633,80
NISA JABLONEC N.N.BAANISACS0005013051+50,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255783,00701,00-2,38701,00783,005037 838364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50247,00
NOWACO MRAZÍRNYBAASLMRACS000842875148,5050,10+1,5148,5050,1022211 01013,0059,20
NYCOMBAANYCOMCZ00090320580,00047,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,60200,60-4,97200,60200,60163 210180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865169,50169,50-4,77169,50169,504678109,00355,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00018,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353307,20325,40-1,69307,20325,4072 205293,00626,60
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375712,0012,00+9,0912,0012,00242887,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-9,37026,50103,50
OBILABAAOBILACZ000842720042,0042,00-2,3242,0042,002084038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-7,14013,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00046,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0077,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00050,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250834,3034,30+3,9334,3034,30481 64619,00195,90
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405160,5062,50-1,1860,5062,50171 03346,50173,30
OHL ŽSBAAZSTBOCS0005028554-4,050378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0064,60
OKDBAAOKDCZ0005100651161,00161,00+0,35152,80161,503 731598 617107,20178,00
OKDBABOKDCZ00051007680,000106,90165,00
OKULA NÝRSKOBAAOKULACS000844595382,0082,00+5,1282,0082,00216430,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,00-9,09130,00130,0012015 600130,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-10,000104,00770,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,0041,000,0041,0041,00261 06636,00164,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375469,5066,00-8,8666,0069,50654 29666,00275,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852275,00275,00+1,85275,00275,0061 650184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615660,0060,000,0060,0060,001060038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350-10,00099,00409,20
ORPABAAVCPAPCS00050059580,00017,00100,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10453201,0018,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950447,5050,00-2,5047,5050,00703 41323,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0055,00-4,1655,0060,00301 72530,0068,00
OSONA PLZEŇBAACADPNCS000502585720,0020,000,0020,0020,003264014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401205,00210,00-2,04205,00210,00357 200140,10230,00
OSTROJBAAOSTROCS000843555877,0082,00-0,3477,0085,7021917 82450,50143,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,00160,00-2,58155,00160,00619 50826,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959147,20147,20-3,28147,20147,20487 06685,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 621,803 600,00+0,463 563,003 645,00123444 2332 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325971,5073,00-2,2471,5073,00171 22241,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558+7,69019,00150,00
PANKRÁCBAAPANKRCZ00090332050,0003,0072,50
PANKRÁCBABPANKRCZ00090789030,0006,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0072,10
PARAMOBAAPARAMCZ0005091355400,00370,00+1,12366,00400,003915 442365,00865,00
PARKHOTEL PRAHABACPARKHCS0009026851+1,920120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-0,75073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00038,00136,00
PASBBAAPISBOCZ00050897550,00021,0057,20
PASO BRNOBAAPASOCZ0008451259-1,36030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795428,5028,50-5,0028,5028,503085527,5087,80
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760862,5062,50-5,0262,5062,50637562,50195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50212,60
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+8,33011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0027,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,0026,00-5,8324,0026,00721 82412,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 117,007 550,00+3,747 117,007 700,201183 2356 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ000907950562,0062,000,0062,0062,00212437,00228,80
PILANA TOOLSBAAPILANCZ00050084580,00045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053+999,99051,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-3,61090,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 528,404 560,50-0,064 528,404 560,5047213 4852 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751387,20386,10+4,26386,10395,1015460 671301,10585,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 306,001 308,10+2,681 306,001 312,005875 932674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,10118,10-0,34118,10118,10559188,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054133,00133,00+9,38133,00133,0016221 546109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+4,16016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258140,60151,10+1,56140,60151,1081 167100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+26,31028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750333,90323,90-2,95323,90333,90258 198306,00470,30
PLOMABAAZPDCS0008452751+7,56024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,260143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952107,50110,00+0,97107,50110,00323 49566,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,0056,00+0,5356,0056,00402 24028,2072,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453424,50450,00+6,64424,50450,00229 645411,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 110,603 100,10-0,363 100,003 110,602062 0752 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+0,39047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,6701,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,76070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,05059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0050,00+0,3647,5050,00864 26035,20108,20
POLOVODIČE PRAHABAAPOLOVCZ000507400510,0010,00-9,0910,0010,00353509,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0079,30
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,580132,00699,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,150591,004 300,00
PORTFOLIO MORAVABFAPORINCZ000801470121,0021,00-4,5421,0021,002042013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,00100,000,00100,00100,00232 30088,80714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,600191,00695,00
POTIS PRAHABAAPOTISCS000502045225,0025,00-3,8425,0025,00615014,8090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00407,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,630175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50285,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785541,0041,00+0,8639,0041,0070528 80514,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+16,6601,007,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5099,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-25,0003,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753117,20117,20-9,84117,20117,20893867,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,60282,10-4,38278,00290,60567162 256207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955135,00135,00-10,00135,00135,002270135,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459125,00120,00+5,38120,00125,0011013 575111,00252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-10,0009,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801-21,980359,601 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,450447,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-0,1502,0051,40
PRAKOM BRNOBAAPRAKOCS0008461562+2,66015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955783,8086,30+3,8783,8086,30504 20539,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,97066,00310,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,750328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-7,14013,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,3087,20-4,3887,2089,30998 72585,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 855,501 851,50-1,091 831,001 874,001935 2331 457,502 276,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 838,501 838,50+4,191 838,501 838,5023 6771 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659911,00911,90+0,46911,00911,903229 166752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-6,66014,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455346,0046,00+9,5246,0046,0014632,00118,40
PREFA BRNOBAAPRFBOCS000504055926,0027,00-0,7026,0027,003799211,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555311,50311,500,00311,50311,50131223,00311,50
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS0008423562+10,00019,0053,00
PRECHEZABAAPRECHCZ0005097253113,00105,00+7,62105,00113,0013014 46149,10166,60
PREMINGBAAPREMGCS0005033752+11,11066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044293,00293,00-9,84293,00293,0034099 620140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959218,10215,10+1,64215,10218,10418 927152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,002443215,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054174,60170,10-6,69170,10174,60559 576171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1027,00+2,1227,0030,201674 96816,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ000907355746,0046,00-9,9846,0046,001673639,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-3,19091,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705208,00208,00-9,95208,00208,00469 56895,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400117,50113,00+1,92112,50118,0042048 19542,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900282,60290,00+1,90282,60291,30806232 78989,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,25039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 100,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820928,5029,00+8,5628,5029,001333 82722,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,40300,40+3,50300,40300,4024372 99776,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+2,31032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363320,00320,000,00320,00320,005016 000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250130,20120,00-4,83120,00130,2024030 216125,90547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0049,50
PSGBAAPSGCS0005006469+4,79024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704391,90400,00+1,07387,30400,001 503595 201281,20511,80
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00-4,2545,0045,00502 25029,50105,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+4,63027,00100,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-7,14016,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00010,0066,00
RAKOBAARAKERCS0008418752869,50887,00-4,41855,10920,002420 869841,001 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 690,00
RAŠELINABAARASELCZ000907405033,2033,20+0,6033,2033,202893018,0075,60
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS000845095327,0027,00-10,0027,0027,001027022,0047,00
REDASHBFARENTCZ000909080930,5029,00+0,7029,0030,50802 41026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,90031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365366,0066,00-9,5866,0066,001279263,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940527,0029,00+2,0627,0029,00902 49024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509676,30674,20+0,67669,60680,00640432 266390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS000845555628,0028,00-3,4428,0028,00822418,00145,60
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509870,50872,10-0,09857,70872,101 3241 152 365754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 691,301 584,00-8,471 584,001 691,302438 6601 610,804 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00081,20590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+2,84058,00177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0077,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00025,00148,00
ROVNER BRNOBAAFIRNCS0008450250-7,69012,0057,60
RUBENABAAGUMOKCZ000509155356,5060,00+2,6456,5060,001187 05223,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+4,290189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00456,50-1,92456,50500,0052 413478,601 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-0,3109,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00023,30100,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,0058,00-3,3358,0058,001269640,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+0,26024,0099,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,00+2,7038,0038,00662 50833,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,00125,10-1,16125,00125,10617 630125,00317,20
RYBENA RUMBURKBAARYBRUCZ0009050951512,50541,00-4,09512,50541,0094 641200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,1075,10-7,6275,1075,10241 80266,00305,10
R-TECHBAARUBENCS0008453759-8,95046,40130,00
ŘEMPO PRAHABAAREMPOCS00082012579,009,000,009,009,001119991,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356+9,47041,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455484,5085,00+9,2984,5085,00595 01136,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-10,000618,301 330,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+4,360100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-3,33022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ000510900911,0011,00+4,7611,0011,00202201,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+3,22030,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,09020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS000500385452,1052,10-1,8852,1052,10201 04241,00289,50
SČ ENERGETIKABAASEVENCZ00050780551 807,401 709,10+3,881 709,101 807,401425 0091 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,000,0029,0029,001029014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+5,9501 794,802 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,50591,00-0,63590,50591,001911 227522,30773,50
SČCBAASCCIHCS000846075415,5015,500,0015,5015,503554313,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575444,5044,500,0044,5044,5014534,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365080,6080,60+2,9680,6080,60324278,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-0,310676,503 221,40
SELLIER & BELLOTBAASELBECS0005013358189,50197,90-1,23189,50199,908616 844165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9090,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435675,6086,00-2,6675,6086,00969168,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-8,69021,00118,50
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-9,0905,0019,50
SETUZABAASETUZCZ0008460052715,00764,00+2,17700,10764,002417 054695,402 100,00
SEVAC PRAHABAASEVACCZ00090658500,00098,50232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380319,7019,70-6,1919,7019,702039413,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0008,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+0,97020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350842,60837,10-0,07836,10842,60130109 116627,60878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245593,0093,000,0093,0093,0019370,00576,60
SFINXBAASFINXCS000503645816,7016,70+4,3716,7016,702614 35916,0053,00
SG - INDUSTRYBFAYSECZ0009087706126,20125,20-0,31120,70133,10983125 724126,10760,00
SHD KOMESBAASHDKOCS0008423851-9,800107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-3,96087,001 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0032,80
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385725,1023,50-2,2923,5025,10441 06823,30142,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900160,00160,00+1,83160,00160,00487 68073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154550,00550,00+2,61550,00550,001550146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00021,0075,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,00070,00200,00
SILONBAASILONCZ0005094458105,00105,000,00105,00105,00606 30037,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS000845466626,0026,000,0026,0026,00923418,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 372,501 372,50-2,741 372,501 372,5034 1181 363,702 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759602,90585,50+6,28585,50602,90169 577506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850374,10345,00-5,63345,00374,102 9631 070 30081,30382,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0059,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,00-2,4360,0060,00424044,00137,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835933,0033,00-14,6433,0033,001338,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890225,2025,20-6,8325,2025,30992 49823,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195076,6076,60-4,3676,6076,60323052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796935,5030,50-2,7230,5035,5040513 14510,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,0061,00+9,9061,0061,00704 27036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635773,0073,00-9,8773,0073,00231 67948,90130,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285595,0095,00-5,0095,0095,00657028,00144,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602117,50120,00+3,62117,50120,00607 125113,20178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-8,89025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+6,6608,5073,00
SLUVIS PRAHABAASLUVICS0008437356+3,6105,0025,00
SM ENERGETIKABAASMENGCZ00050783522 070,902 204,00+1,422 070,902 330,103577 4542 181,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 572,102 666,00-0,832 572,102 666,00410 4761 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00615,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,8094,10-0,1394,10105,80919 39482,10147,50
SMP CONSTRUCTIONBAASTAMOCS000502295384,0084,00+5,0084,0084,00141 17622,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50117,00
SOFTWARE 602BAASOFTWCZ0009092300370,00370,00+8,19370,00370,003011 100302,90370,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964592,0092,00-9,8092,0092,001092045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952592,40590,00+0,56580,10602,20307182 624475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+3,78015,1070,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505589,0095,50+5,2689,0095,501 222114 03931,0093,30
SOLNÉ MLÝNYBAASOLMLCS0008429858236,00218,50+4,07218,50236,003673102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985747,5047,50-5,0047,5047,50942822,00320,00
SPECIÁL INVESTBFASPEINCZ000908290533,4033,40-0,6833,4033,40301 00218,0038,70
SPECIALTRA.NOSRETIBAACADSTCS000820115877,0077,000,0077,0077,00430838,50104,40
SPOFA PRAHABAASPOFACZ0005074252154,50159,00-5,11154,50159,004627148,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550241,50230,00-7,29230,00241,50214 945213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958115,60120,10-3,67115,60120,10232 713113,30261,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,1095,00+1,7391,1095,0011110 26259,10168,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,70389,00+0,66369,70394,902 241875 721302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,4084,00-0,3980,6086,402 689229 70061,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,60196,10+1,60184,90197,002 148419 695134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-3,320180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00100,00
STAMEDOP OLOMOUCBAASTAMECZ000904645485,0085,00-0,2985,0085,00759560,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+9,72049,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00380,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,00106,00
STAROBRNOBACPIVOSCZ0008450350406,20444,00-0,07390,00444,00166 845366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,5018,00+7,1617,5018,001693 00715,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-13,73033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+7,1401,0017,00
STASS ZLÍNBAASTASSCZ0005088856-9,97054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS0008445458+2,3102,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00161,50
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-1,14044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,69012,00215,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225313,5013,500,0013,5013,50810813,0033,60
STAVIMO KRALUPYBAASTAVMCZ00050767520,00027,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275428,0028,000,0028,0028,001336411,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-4,54040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-2,6309,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00010,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363-4,95032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435335,0035,000,0035,0035,001242031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959-0,18016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 548,001 622,00-1,991 548,001 680,001523 6481 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 704,001 704,00+5,381 704,001 704,0058 5201 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS0008418554+1,910890,001 260,00
STRABAGBAASILOSCZ0008434107-0,670111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,00125,00+4,95125,00130,00141 800109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00066,00100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 385,001 389,10-1,131 385,001 389,1068 315619,401 508,30
STROJEXPORT PRAHABAASTREXCZ000841275635,0035,000,0035,0035,00931519,5074,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJIMPORTBACSTRIMCZ0009031761-9,75074,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-9,09034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+9,09015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-5,54027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00410,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105514,0014,000,0014,0014,006591014,0037,50
STROJPLASTBAASTRTACZ000508665232,2032,20+1,4132,2032,20412930,1078,70
STROJTEXBAASTRJTCS000503485960,0060,00-6,2560,0060,00742060,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5049,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ000906755989,9089,90+3,3389,9089,90141 25980,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,25085,50206,50
SUBEKOBAAKOREKCZ0005094250-8,33028,5066,00
SUBTERRABAASBTERCS0005023050102,60102,60+0,65102,60102,60545 54093,10440,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS0005024553-1,85026,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-2,7702,0019,50
SVIT ZLÍNBAASVITCZ000507665325,5026,00+0,6325,5028,902807 52624,2082,00
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253112,00125,00-5,35111,00125,008710 09752,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00128,50
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00051,80250,10
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-9,850375,00790,00
ŠKODABAASKODACS0005041250680,40645,00-1,46645,00680,40544366 736674,101 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,0067,00-0,1467,0067,00221 47454,10121,10
ŠKODA PRAHABAASKOPHCS0005006857801,10800,00-0,81800,00801,102822 420764,001 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-7,14026,00157,60
ŠMERAL BRNOBAASMERACS000502935425,1024,10-0,2824,1025,102561323,0052,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,0061,000,0061,0061,00848845,00152,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+5,26038,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+9,730118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805518,50530,00+2,05460,00530,00658342 470315,00520,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00150,000,00150,00150,00304 50092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS0008415055+2,5101,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-0,680130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351210,00217,00+9,61210,00217,00439 310135,40341,30
TATRABAATATRACS000501845672,3066,10-2,0965,1072,3025617 12563,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265628,5028,50-5,0028,5028,503599819,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS00084430572 306,402 300,00+2,982 200,002 306,4048107 2761 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0027,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS000502425614,0014,000,0014,0014,001723814,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00025,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+6,87015,0035,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-0,930321,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050248,50266,10-2,83248,50266,104010 222229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+3,160184,10396,70
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255170,00170,00-3,40170,00170,002340170,00396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950260,00260,00+1,56260,00260,005113 260173,00350,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,090664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452355,00355,00-9,50355,00355,0062 130277,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-7,89011,0042,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS0005026855+1,08010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485135,0035,00-31,7735,0035,001364 76031,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00382,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+4,6509,00125,00
TESLA JIHLAVABAATSLJICS0005072859+7,69023,00105,00
TESLA KARLÍNBAATSLKACS00050213510,00023,0060,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS0005004654-1,99059,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556105,00105,00+5,00105,00105,00212 20554,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+0,790160,00383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0060,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00018,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,00+0,3116,0016,0058013,0083,50
TEXTILANA LIBERECBAATEXTICZ000509035722,0022,00+7,3122,0022,00821 80420,10252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,0015,00-3,2215,0015,006090014,0040,20
TEZASBAACADTECZ0008207958+6,25015,0075,00
THRALL VAGONKA ST.BAAMORVACZ000508555560,0060,00-1,6360,0060,00663 96043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0014,00-7,2814,0014,001702 38013,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ000909300122,1022,10-4,5322,1022,102044218,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00016,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+1,35050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+13,90023,00112,80
TOFA SEMILYBAATOFACS0008448056-7,14013,00104,10
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855933,6035,10-1,3533,6035,10832 89222,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555119,80126,00+7,40119,80126,00445 48286,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605585,7084,00-3,9084,0085,701099 18648,70138,80
TONASOBAATONASCS000842325740,0040,000,0040,0040,00416038,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653132,00145,00+9,61132,00145,0025637 04244,30144,60
TOS LIPNÍKBAATOSLICS00050331660,0009,0030,00
TOS RAKOVNÍKBAATOSRACS000501525418,6018,60-2,6118,6018,602648415,2022,10
TOS SVITAVYBAATOSSVCS0005009356+4,00015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,1040,20-1,0238,1040,201556 13729,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00063,30172,40
TRANSAKTABAATRANSCZ0008413358112,20104,00-2,35104,00112,20272 95640,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-2,08038,10100,30
TRANZABAATRANZCZ000507635642,0042,000,0042,0042,00753 15015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690455,8056,50+3,7955,8059,0056532 63522,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,00025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975013,3013,30-5,0013,3013,304085 42613,30106,20
TRIOLA PRAHABAATRIOLCZ0005090753+0,09060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,70154,00+0,77145,30165,40902146 061100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0061,00
TUZEX PRAHABAATUZEXCS0008411757+46,6604,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154184,50192,00-4,07184,50192,00305 648104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-4,75036,00303,00
TZPBAATZPCZ0005088054+1,21035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00699,90
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854125,00125,00+2,04125,00125,00121 50025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575935,5031,00+2,3931,0036,901234 31527,00121,50
UNIBETONBAAUNIBECZ0005083451+3,8801,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0003,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000100,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-1,3606,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ0009091500107,70106,20+1,12106,20109,003 447371 105106,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 145,001 145,00+0,491 145,001 145,003540 0751 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-2,90017,0075,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,43022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755-11,760119,80276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+43,54062,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0027,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1074,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400112,00120,00+3,52112,00120,00172 02465,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+2,9105,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 987,002 052,00-5,761 987,002 052,001632 1921 427,302 746,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+9,52029,0046,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 488,002 488,00+3,662 488,002 488,001127 3681 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451200,00200,00+9,73200,00200,0010020 00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,1014,100,0014,1014,101216913,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-10,00018,0049,00
VELVANA VELVARYBAAVELVACS0008424859-3,140132,50750,00
VENABAAVESELCS00084491530,0001,0028,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 480,002 480,000,002 480,002 480,00614 8802 439,703 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585069,6073,10+3,2369,6077,0024918 68860,00242,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00207,00
VHOSBAAVHOSCZ00090472540,00056,00140,00
VIGONA SVITAVYBAAVIGONCZ0005081356-8,10031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ000845705893,5093,50-9,2293,5093,50302 80562,50706,00
VINIUMBAAVINIUCS000842195462,3065,60-3,9562,3065,60402 51847,60112,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052521,00521,00+9,91521,00521,0063 126334,00893,10
VÍNO BZENECBAAVINOBCS000842226755,0055,00-0,5455,0055,00211043,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159107,00107,000,00107,00107,00110727,10572,80
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,84024,1059,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558128,30127,10+0,02127,10130,1053569 025128,90255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0080,00
VLNAPBAAVLNAPCZ000508765026,2026,40+1,2626,2026,40451 18522,0089,40
VMV HOLDINGBAAMASOPCZ0005099952118,80119,50+0,02118,80119,50414 89738,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256140,00140,000,00140,00140,00121 68078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+5,5505,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,60041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957462,00462,00-6,33462,00462,004922 638462,001 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00190,60
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-2,63013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-4,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,0509,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3040,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0041,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885525,0025,00-7,4025,0025,001002 50011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00028,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-7,14021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0034,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754109,50109,50-1,79109,50109,50443882,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+10,29023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851271,00285,00-2,45271,00285,00205 560163,00285,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,34011,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415023,0023,00-4,1623,0023,001023019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0046,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00012,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450200,50200,50-2,19200,50200,503602167,00770,00
VOSBAAVOPRSCS0005036052-0,4801,0054,10
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00038,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10120,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00031,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495393,0093,00+9,4193,0093,00151 39529,50135,00
VÚFB PRAHABAAVUFBCZ000905905171,0071,00+8,9171,0071,001178127,0071,00
VUCHZ BRNOBAAVUCHZCS00050036560,00037,0084,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453203,00209,00-5,45203,00209,00132 687156,20540,40
VÚOSO PRAHABAAVUOSOCS000502035311,0011,000,0011,0011,00323529,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,35045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0079,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345427,0027,000,0027,0027,00491 32324,9048,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,4055,00-4,4250,0055,0022511 76343,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658149,10149,10+0,06149,10149,10459693,00314,20
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0077,30
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857187,50195,00-1,39187,50197,00244 670140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS000844065759,1060,10-8,2959,1060,10492 92154,80311,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520676,5076,50+6,6476,5076,5016012 24057,60180,00
YTONGBAAPORBECS0008420162-1,130207,10896,00
Z VSETÍNBFAIFZCZ000802930354,8054,80-7,5454,8054,80211037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,00036,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,00-4,76200,00200,00122 400167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,1050,10-8,9050,1050,10420036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,95027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ000843130137,0045,00+6,6337,0045,00502 18641,00540,00
ZAT PŘÍBRAMBAAZATCZ000842765566,0072,00+6,9866,0072,00392 75448,60209,90
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705385,0085,00-5,5585,0085,00282 38030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065856,5059,50+2,2756,5059,90834 92958,00154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495229,5031,00-5,8729,0031,0053115 83626,00128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+7,59010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 854,701 854,70+3,931 854,701 854,7047 4191 670,002 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0043,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,002 170,00-2,222 170,002 170,00715 1901 877,002 485,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00014,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-4,39013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00045,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0093,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0028,000,0028,0028,001805 0409,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ0009068557-8,33033,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926351,3052,50-1,0751,3052,5037919 8746,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0019,60
ZIEGEL.GL.KRYTINABAACIHSLCS000842025349,0049,00-5,7649,0049,00734345,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,93043,00588,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509282,10280,50+0,21270,00285,002 191615 689126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,22014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325520,0020,00-7,4020,0020,004080020,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,78014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+12,010120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,0010 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655148,50148,50-5,41148,50148,50395 79249,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255529,5029,50-4,8329,5029,50501 47521,00156,10
ZPS ZLÍNBAAZPSZLCS00050043571 164,501 116,80+5,441 116,801 164,502123 739995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,7809,00110,40
ZVVZBAAZVVZCZ0005081653268,00262,00+8,09262,00268,00133 436166,20668,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00611 89127,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0025,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00132,00
ZZN JIČÍNBAAZZNJCZ00090689530,00034,50129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00179,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00017,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000130,30300,00
ZZN OPAVABAAZZNOPCZ0009067252-7,6908,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359-8,51043,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00110,80
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-5,88016,0045,00
ZZN SLANÝBAAZZNSCZ0009035952-6,66014,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+3,88033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00025,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0007,0041,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0034,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0038,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-4,75016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+7,9807,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355+4,54010,0099,70
ŽĎASBAAZDASCS0005031152432,20435,00+1,53420,00435,003615 573387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00100,00+0,18100,00100,00555 50076,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854153,50153,00-0,51149,90153,5051077 692135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656252,00250,00-1,42250,00252,0011729 29492,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085648,0046,00-13,0146,0048,001362228,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,60190,60-9,23190,60190,603572170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,40399,10-0,52380,00400,40634252 880328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 080,002 013,20-2,702 013,002 080,002346 9701 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835135,3038,00-4,1935,0038,001103 99421,30115,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-0,95045,00239,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60120,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707797,50785,00-2,43753,00800,00368289 154516,20883,80