Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.11.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.10.199925.11.1999
29.11.199927.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00149,00-0,66149,00150,0000109,70296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028649,3010,30+8,428,6010,304 35838 8219,3018,00
AGB IF IIBFAAGBIFCZ0008026200247,50253,10+2,46247,10256,0029974 735200,10289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,301,30-7,141,301,302 3503 0551,305,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,00+2,81150,00150,0000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,002181926,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,0032,00+6,6630,0032,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665080,0080,000,0080,0080,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,100,00400,00400,20009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,0065,00+8,3365,0065,005 964387 66050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,4022,50+0,4422,4022,50006,0022,50
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,101 00725 1759,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,5074,500,0074,5074,500074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735783,0083,00+3,7583,0083,00201 66040,00113,70
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885446,8050,50+7,9046,8050,500030,2050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155444,3044,30-8,0944,3044,301462011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552105,40105,40+1,63105,40105,40202 10893,00345,70
ALFA-INVESTBFAALFINCZ000909330811,0010,90-8,4010,9011,000010,9035,00
ALIACHEMBABSYNTHCZ00051126078,808,800,008,808,806805 9848,5048,00
ALIACHEMBAASYNTHCZ000509195966,0064,20-5,5864,1068,001 600111 44358,00124,00
ALIBONA LITOVELBAAALIBOCS000843106058,0058,000,0058,0058,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS0005035757194,70194,700,00194,70194,700054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666636,0036,10+1,1236,0036,100032,7063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBAASTVSTCS000500375575,0072,40+1,9772,4075,0016211 91140,0084,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00400,00+11,11400,00400,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,000036,00147,00
ARKA SKRYJEBAAARKACS000502945340,7040,700,0040,7040,700018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,1022,10+2,7922,1022,103066317,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635325,3025,30+5,4125,3025,300022,6059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401207,10207,100,00207,10207,1000100,00207,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945535,0035,00+0,5735,0035,000024,0035,00
ART CENTRUM PRAHABABARTCECZ000841615357,1057,100,0057,1057,100057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825784,0084,00+9,9484,0084,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,405,90-4,835,906,40005,9059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,0035,10-10,0035,1039,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,0081,000,0081,0081,00403 24012,0093,40
AVIABAAAVIACS000502075997,0097,00+5,0997,0097,00987366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445533,8033,800,0033,8033,80003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 050,001 024,00-2,471 002,001 050,001212 248361,001 050,00
BALNEA PRAHABAABALNECS000843766129,0029,000,0029,0029,000019,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709520,70550,00+0,73520,70550,0015784 467320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275626,0026,000,0026,0026,000024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350132,10132,10+9,99132,10132,100035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00476104 72033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,5045,50-1,0845,5045,501568337,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655209,10230,00+4,97209,10230,000012,00230,00
BETA OLOMOUCBAABETAOCS000842915531,0032,00-4,4731,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460117,8017,80+9,8717,8017,80008,701 122,00
BIOCELBAABIOCECS0005017953237,00237,00+0,85237,00237,005412 798123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,00315,00-2,32315,00315,00263081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,000067,10164,00
BMTBAABMTBOCS000503075890,7079,30-9,9879,3090,70615 46417,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,30109,50+9,5095,60109,601 351145 79882,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 800,102 899,90+3,562 800,102 899,90514 2001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454481,10481,20-9,10481,10484,0000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,006,00+3,446,006,001026124,9036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6018,700,0018,6018,700013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,501 081376 729180,00353,30
BRISK TÁBORBAABRITACZ0005074856125,20125,40+0,23125,20125,40182 25578,00138,60
BRISTOLBAABRISTCZ0009062352175,00175,00-9,97175,00175,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509445,00445,000,00445,00445,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295160,0060,00+3,2760,0060,000020,0080,00
BVV BRNOBAABVVCS00084128542 265,002 310,000,002 265,002 310,003068 985999,002 315,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,3035,300,0035,3035,300014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009138,10139,00+0,65138,10139,00314 287118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207127,00127,00+8,08116,20127,0039249 357109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354585,00585,00-5,27585,00585,002112 285510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361118,10125,10+5,12118,10125,1042851 89025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153358,10358,10+9,98358,10358,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356183,60183,60+2,39183,60183,60591823,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,8068,30-9,8968,3075,800068,30200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515077,1077,10+9,9877,1077,100040,6077,10
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816665,3065,30+0,1565,3065,300033,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,00113 300214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFBINFJICZ000908360642,5043,50+2,3542,5043,5024010 25930,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00105,00+5,84100,00105,0013013 25070,00105,00
CINEMART PRAHABAALUCERCS0008437851180,00180,00+1,92180,00180,00118041,00180,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201187,00195,00+4,83187,00195,006011 380143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254130,00130,000,00130,00130,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,1020,200,0020,1020,20009,1022,00
CONSUS IFBFACONINCZ000802830558,1058,10-3,1658,1058,10603 48639,0062,00
COR/US GARANT IFBFACOGARCZ0008031341461,50461,60+1,78461,50461,6000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,3020,60+1,4720,3020,602705 52619,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,700,0025,7025,70401 02821,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,0073,000,0073,0073,00321958,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,10+10,001,001,10001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,00150,000,00150,00150,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695345,0045,000,0045,0045,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680759,0059,000,0059,0059,00001,0059,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČEDOKBAACEDOKCZ000903635641,4041,40+7,8141,4041,402082836,00262,50
ČECHOFRACHTBAACECHFCZ0008413457680,10680,10-3,25680,10680,101680202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556367,50373,00+2,19367,50373,0017867 292351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 658,401 658,70+0,391 658,401 658,7046 6351 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,00173,30+8,99165,00173,30895150 26378,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,00+10,002 200,002 200,0012 200565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905223,0023,000,0023,0023,000023,0053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,50+25,000,500,501 8629310,200,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,10356,00-8,71353,10356,00134 622235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553145,00145,000,00145,00145,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,002076034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,00100,00-0,09100,00100,00121 20045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 053,501 051,00+0,721 050,001 069,40323343 976838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,0059,000,0059,0059,000036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,10-0,5219,0019,100014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,8038,60+4,0437,8038,60843 22936,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,7036,70-0,8136,7036,702007 34021,0037,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144283,10283,20-5,60283,10283,204 1681 271 929142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765568,1067,90-6,9867,9068,101174867,90166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409230,60233,30+1,39230,60233,30204 639189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,2035,40+0,5635,2035,40331 16627,00154,00
ČEZ, A.S.BAACEZCZ000511230087,8089,70+2,5187,2090,5013 3021 189 01844,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,1050,000,0050,0050,1024512 25321,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575022,1022,10-9,0522,1022,102146411,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325220,0020,000,0020,0020,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,101025110,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,50389,50-2,62389,50400,503413 391203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276530,0030,000,0029,9030,203 519105 71223,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,10111,10-0,80111,10111,10465 11144,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,1051,100,0051,1051,10512 60645,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,0052,000,0052,0052,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00156,00-0,63156,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00161 60062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853195,00195,00+1,98195,00195,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,0077,50+3,3375,0077,500027,00495,00
ČSAD KARVINÁBAACADKCS000820095250,0046,000,0046,0050,000018,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556175,20206,80+18,03175,20206,800060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,001125 04034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595250,0050,000,0050,0050,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655167,90167,90+9,95167,90167,900045,00167,90
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136490,0090,000,0090,0090,000068,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,2053,20+0,3753,0053,2033817 95646,2063,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257565,00565,00+5,25565,00565,0021 05082,00715,20
DERMACOLBAADERMACZ000904165376,1076,100,0076,1076,100046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058319,00290,00-9,09290,00319,0015347 441260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,002032014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,00-0,04240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290412,7012,70+4,9512,7012,701151 46111,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145555,0055,000,0055,0055,000013,5070,00
DOAGRABAAZZNDOCS0008444352130,60130,60+9,47130,60130,60339215,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150231,20230,70-0,21230,70231,20492490,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615721,5021,500,0021,5021,500013,00121,20
DOPLA PAPBAAPAPCS0005023159350,00350,000,00350,00350,00270065,00377,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,0022,000,0022,0022,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955138,7038,700,0038,7038,700010,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875099,8099,800,0099,8099,800020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,001649617,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DST TRUTNOVBAADSTTUCS00084532546,406,40-8,576,406,40006,4045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154420,60440,10+9,75420,60440,106428 14774,00638,10
DYAS UHER. OSTROHBAADYASCS00084515553,503,500,003,503,50003,5010,00
DYWIDAG PREFABAAPRFALCS0008427050100,10100,100,00100,10100,10303 00344,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00606 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600518,0018,000,0018,0018,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,00250,000,00250,00250,0000127,00250,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 001,503 000,00-4,763 000,003 001,501030 0022 750,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235350,0050,100,0050,0050,100038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909515,905,90+3,505,905,90005,0027,00
ELROZBAAELROZCZ000507685129,5029,50-8,9529,5029,500013,0074,70
ELTODO EGBAAENRGVCS000844175477,3077,60+0,2577,3077,600052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807546,005,90-1,665,906,00001,0067,60
ENERGOAQUABAAENRGACS000841975075,4066,30-8,9266,3075,40724 88366,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152145,00150,00+1,35145,00150,00405 92583,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653209,30209,30-9,15209,30209,30398 163111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353147,00147,00-0,06147,00147,000032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460418,1019,00+5,5518,1020,0092718 07614,3025,00
ERGON PRAHABAAERGONCZ0009055851160,00160,00+3,35160,00160,00152 40028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50188,00
ETABAAELEPRCS0005005156258,00258,00+9,41258,00258,00266 708103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854405,00405,00+3,84405,00405,005221 060297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741720,00720,000,00720,00720,0000118,00727,20
FAGRONBAATAMDACZ000846120916,3016,30+9,3916,3016,300012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805058,0058,000,0058,0058,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456673,00673,00-3,85673,00673,001610 768218,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001400,00402,00-0,49400,00404,00487190 651325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859859,00859,000,00859,00859,000025,00859,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,10001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975672,0072,000,0072,0072,000011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695831,2031,200,0031,2031,200016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0022,10+9,9520,0022,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,000,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,3030,500,0030,3030,50752 28326,5054,10
FORTE IFBFAFORTECZ0008033008109,20109,20+9,96109,20109,200086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,9031,70+9,6828,9031,700016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105238,5038,90+9,8838,5038,90552 12018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,409,40+1,079,409,40001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265137,5037,50-8,9837,5037,50001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825239,0039,000,0039,0039,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686371,0071,000,0071,0071,000066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059324,00324,000,00324,00324,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,10420,00-0,02420,00420,103012 602271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665523,3023,30+1,3023,3023,303069920,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355430,7030,700,0030,7030,701546120,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385014,4014,40-10,0014,4014,400014,40100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,004315 05018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657119,00119,000,00119,00119,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 207,001 208,00+0,581 207,001 208,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855082,7074,60-4,8474,6082,700044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363582,302,300,002,302,30002,3014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756102,40102,40+9,98102,40102,400023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495390,0090,000,0090,0090,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054325,10335,00+3,01325,10335,00217 015164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715930,5030,50-3,1730,5030,500025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,0077,10+0,7877,0077,100060,00120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,30+0,09110,30110,3000110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852102,80102,80+9,94102,80102,800023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,5092,500,0092,5092,500033,40200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154322,50322,50+9,99322,50322,503968138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758342,00341,00-0,29341,00342,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708127,30127,50-0,31127,20130,902 451317 343111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,3040,00+1,2638,3040,001767 03712,1045,00
HIKOR PÍSEKBAAHIKORCS000845675231,5031,50+9,7531,5031,500015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105840,4040,40+9,7840,4040,400024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953575,00591,10+6,50575,00625,00194115 102128,00665,10
HOLCIM ČESKOBAACEVAPCZ0008419256802,50850,00+5,59802,50850,0075 713576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 010,101 010,10+0,991 010,101 010,1000700,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000023,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452110,10110,100,00110,10110,100076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851180,20180,200,00180,20180,30356 308140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,9017,900,0017,9017,900017,9030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258840,00840,10-6,65840,00840,1032 520571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00355 0751,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835490,7090,70+1,4590,7090,70981651,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554153,00153,00-10,00153,00153,00243 672114,70178,40
HOT.INTERNATIONALBAAINTERCS000843685316,9016,900,0016,9016,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,000,00205,00205,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,10165,00+3,06160,10165,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,0018,000,0018,0018,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,002480183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,00231,000,00231,00231,00184 158102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155441,00441,10+0,02441,00441,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875223,7025,00+5,9323,7025,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,500,00155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955370,0070,000,0070,0070,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0046,20+10,0042,0046,20008,1046,20
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,001450420,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 307,501 391,00+9,961 307,501 391,006993 856838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,706,70+9,836,706,70001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200215,00238,70+10,00215,00238,709020 275117,00253,30
IF AGREKOBFAAGRKMCZ0008032208365,00365,000,00365,00365,0000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0018,70+10,0017,0018,700016,0018,70
IF BOHATSTVÍBFABOHATCZ00080113011 361,201 360,50+0,391 355,901 362,00163221 845917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201393,40375,10-4,65375,10396,801 358538 064167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840545,0045,000,0045,0045,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040044,3045,10+1,8044,3045,20843 77742,00105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905259,10259,10+0,03259,10259,105012 955181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420660,5060,50+10,0060,5060,500045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,707,700,007,707,70006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000427,1027,10-3,2127,1027,101504 06525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103955,60956,000,00955,60956,60249238 108695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008200,90213,30+5,85200,90213,300087,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,908,10-10,987,908,906 84060 3588,1024,00
IF SKPMBFASDRKRCZ0008006202113,10114,10-3,46109,10114,1047053 18560,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,70+0,3196,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940180,10185,00+2,77180,10185,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790225,2025,20-10,0025,2025,200015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,0072,000,0072,0072,000063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908194,10198,000,00194,10198,0019538 02573,10198,00
ILBAU LIBERECBAASILLICS0008461158171,00171,000,00171,00171,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105574,70574,70+9,99574,70574,7000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433062,902,90+3,572,902,90002,8010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855189,00189,00+1,01189,00189,00254 725148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,000044,50130,00
INGSTAV OPAVABAAINGSOCS000501855577,0081,90+1,2377,0081,900017,00106,00
INGSTAV OSTRAVABAAINSOSCS00050420509,309,30+9,419,309,30001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,00609 00070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INPRO PRAHABABINPROCS0005009265478,40478,40-9,99478,40478,4000478,401 000,00
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700167,0067,00-8,2167,0067,00151 00550,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975764,0064,000,0064,0064,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050174,0074,000,0074,0074,001229 02848,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,403097232,2072,00
IP BANKABAAINBACZ000800285499,50105,40+1,1599,50106,205 540570 44477,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804772,00770,40-0,09770,40774,901 268977 041470,00784,20
IPS SKANSKABAAIPSCZ0005110155150,90149,70+7,15140,50153,001 819268 89678,30157,00
IVAX - CRBAAGALENCZ0005096859741,00752,30-0,35741,00760,003224 064250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904664,00664,00+0,52664,00664,002113 944160,00664,00
J & T INVEST.HOLD.BAASKRBRCZ000509535663,4063,400,0063,4063,40850740,10120,50
JABLONEX JABLONECBAAJABLXCS000841215155,3055,40+0,3655,3055,400055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS00084467531 002,801 002,00-2,621 000,501 002,805454 071258,101 170,00
JÄKL KARVINÁBAAJAKKACZ000508465799,0099,00+5,6599,0099,0020019 80040,00100,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,1045,100,0045,1045,10482 16542,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 010,003 010,000,003 010,003 010,001030 1001 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,1061,100,0061,1061,101591712,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065548,0048,000,0048,0048,000034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 500,003 500,00+4,163 500,003 500,0027 0001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459208,00209,00+0,48208,00209,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5014,90-9,6914,9016,500014,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,2066,20+9,9666,2066,201279435,90185,00
JIHLAVANBAAJIHLACS000503096423,1023,10+10,0023,1023,101002 31019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168692,50695,00+0,71692,50695,0042 775560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451627,70627,70+9,91627,70627,7000301,00800,40
JIHOSTROJBAAJIHSTCS000503636740,0039,90-0,2539,9040,000024,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,100,0045,1045,10321 44330,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895581,4081,40+8,5381,4081,40453 60046,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965580,5080,50-10,5580,5081,00967 73836,0090,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 950,001 950,00+2,601 950,001 950,0035 8501 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 750,001 801,00+2,911 750,001 801,00001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,6031,600,0030,0031,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485437,1037,10+0,2737,1037,100017,0043,60
JUTABAAJUTACS0005026152686,00686,00+0,43686,00686,0085 488350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003129,30125,80+1,69124,90129,3014218 09473,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631850,00870,00+1,04850,00870,00150129 042550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554510,00500,00-1,96500,00510,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156650,00650,000,00650,00650,0000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051720,00720,000,00720,00720,001720375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,9052,90+3,1152,9052,900032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 276,003 276,10+1,403 276,003 276,1039 8281 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,0071,000,0071,0071,001499428,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275356,3056,300,0056,3056,300012,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,2017,20-0,5717,2017,20162759,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,001052 41521,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554155,00170,50+10,00155,00170,500046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,50130,500,00130,50130,500042,00450,00
KAVOZBAAKAVOZCZ000508055627,6027,60+9,9627,6027,60004,0027,60
KDYNIUMBAAKDYNICZ0005023655660,00731,20+12,16660,00731,203223 256425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550777,60779,00+0,32777,60779,0043 113400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050630,00660,00+6,45630,00660,005232 920540,101 500,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KIFBFAKIFINCZ000803354570,0070,00+1,4470,0070,00201 40050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ000509415111,7011,90+1,7011,7011,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485627,6027,60+9,9627,6027,600013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106872,00878,80+0,82867,30878,902 2591 976 291261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525721,0021,000,0021,0021,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158105,90105,90+8,06105,90105,90848 89672,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,1068,00-0,1468,0068,201177 97129,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,00351 57542,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,0030,10-6,5230,0030,100013,0040,20
KOVONABAAKOVNACS0008418653385,10364,00+3,97364,00385,100026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,6030,50-0,3230,5030,600020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,1064,100,0064,1064,100043,0067,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896689,8073,70-15,9673,7089,800019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655210,10210,10+10,00210,10210,1000135,00350,00
KOVOSVITBAAKOSVICS000500446462,0062,00+2,8162,0062,001593059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153101,50101,50+0,29101,50101,500018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225648,0048,000,0048,0048,000012,0048,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,5025,500,0025,5025,50615325,5038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145938,7038,70+10,2538,7047,100018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955481,10481,10+0,14481,10481,102962308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159277,40277,40+0,07277,40277,4000128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756225,00225,000,00225,00225,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,8037,800,0037,8037,800037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,000,0035,0035,000016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 138,001 148,30+0,511 136,101 150,00157179 665800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002484,00486,40+0,49482,00487,00483234 208413,30494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988559,409,40+9,309,409,40001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857500,00500,000,00500,00500,001500342,00599,20
LARM NETOLICEBAALARMCZ0005036251224,50224,50-9,98224,50224,500085,50395,30
LATER CHRUDIMBAALATERCZ0005103259580,00580,50+1,84580,00580,50148 123196,10590,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557447,70447,70+10,00447,70447,70125 372173,10447,70
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556303,30303,30+0,16303,30303,30260774,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952243,20243,20+0,20243,20243,20248636,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851611,00611,00+1,83611,00611,005030 550320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153253,00253,000,00253,00253,00250696,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251741,00741,00-0,33741,00741,0075 18783,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853197,00198,00+5,82197,00198,00285 536131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,20190,200,00190,20190,20476194,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758943,801 046,30+11,06943,801 046,3000260,101 420,10
LB INVESTBAALACRUCZ00090417528,207,50-5,067,508,20007,50172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,100,0050,1050,10251 25323,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055136,00136,000,00136,00136,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258395,00395,000,00395,00395,002790350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159942,40965,00+4,89927,00989,009693 161294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,00915,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201300,00330,00+10,00300,00330,0000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,0055,100,0055,0055,100044,0058,70
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795839,6036,10+2,5536,1039,600016,1036,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,3040,300,0040,3040,30624210,1044,90
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,00+0,10100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545474,6074,60+0,6774,6074,600056,00101,10
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,100010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,1032,10-8,2832,1032,101032126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,000,00200,00200,00163 20019,00207,50
LESNÍ SP.KRASLICEBAALESKCZ000903775061,1061,100,0061,1061,100058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,1073,100,0073,1073,101073121,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475617,7017,700,0017,7017,700017,7051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,4081,400,0081,4081,400022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ000903945961,0063,40+9,8761,0063,400045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985595,9095,90+9,9795,9095,900041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,00+5,2660,0060,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453120,00120,000,00120,00120,000060,00120,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ000904505090,9090,900,0090,9090,900060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565480,0080,00+3,2280,0080,00544 32039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,001080048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,00149,000,00149,00149,000020,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,000013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1055,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825332,8035,60+8,8630,1035,600010,1035,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,1052,100,0052,1052,100021,0052,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,00213224,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,00104,000,00104,00104,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,200,0045,1045,200010,1045,20
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,2041,200,0041,2041,20833010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365989,0089,00+7,4889,0089,001008 90013,1093,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,200,0031,1031,200013,1047,60
LESY MĚLNÍKBAALESMECZ000906055445,4045,40-10,6245,4045,401045423,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195048,6048,600,0048,6048,602097245,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,3080,30+0,1280,3080,300040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,5037,600,0037,5037,600022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285863,8063,80+4,9363,8063,800027,1065,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251107,00107,30+1,13107,00107,3015016 18675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,002266012,5033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,1062,10+0,1662,1062,100025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458130,10130,100,00130,10130,100080,00213,00
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,10-0,07251,10251,1041 00473,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0014,90-0,6614,9015,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0055,000,0055,0055,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158194,50175,10-4,99175,10194,500011,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,00150,10-6,18150,00150,100048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075716,6016,60+9,9316,6016,60001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00302 70035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,300,0040,2040,300015,0040,30
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,30120,200,00120,10120,30253 00597,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700318,1016,40-9,3916,4018,100016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550340,00350,00+9,37340,00350,00144 830243,00360,50
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,000024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905324,2024,200,0024,2024,201433921,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,001155025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,00-4,161 150,001 150,002023 0001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254146,00160,00+9,58146,00160,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635670,0070,000,0070,0070,00856043,0070,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568107,00107,000,00107,00107,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9030,900,0030,9030,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145540,0040,000,0040,0040,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,503,50-2,773,503,50003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,1027,10+9,7127,1027,100022,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095241,9041,900,0041,9041,900041,90250,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425250,5050,500,0050,5050,500030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,5015,00+8,6912,5015,00008,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,0075,00-9,6375,0080,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755355,60355,60+0,05355,60355,6093 20090,00374,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,0071,30+1,8571,0071,300042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 299,003 299,00+9,673 299,003 299,00516 4951 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005713,9013,90+9,4413,9013,900011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762380,00380,000,00380,00380,0000101,00380,00
METROSTAVBAAMESTACZ0005006502130,00130,00-0,15130,00130,2018023 41290,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353190,00190,000,00190,00190,000090,30205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,000,00600,00600,002816 800276,50600,00
MIKROP ČEBÍNBAAMIKROCZ0009034856121,50121,600,00121,50121,600079,00220,00
MILETABAAMILETCS000502745738,2038,20+0,2638,2038,20361 37525,0065,50
MILO OLOMOUCBAAMILOCS000843005492,0096,50+4,8992,0096,500078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185123,1023,10+5,0023,1023,100013,0023,10
MINERVA BOSKOVICEBAAMIRVACS0005005552109,80121,90+0,57109,80121,900033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00002,0030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,00150,000,00150,00150,0015022 5009,00150,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8028,800,0028,8028,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277532,202,00-9,092,002,20002,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,100,0030,1030,100013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602420,00420,000,00420,00420,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800146,0046,000,0046,0046,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0031,000,0031,0031,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090855,1055,100,0055,1055,100035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0014,002332213,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 208,901 218,90+9,711 208,901 218,904048 556156,001 218,90
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185016,9016,90+9,7416,9016,900015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830841,1041,10-9,8641,1041,100026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859285,00285,00-9,37285,00285,0051 42534,00315,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355048,0048,00-9,9448,0048,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901565,50565,50-0,08565,50565,502011 310301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451194,00213,40+10,00194,00213,400013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0019,80-10,0019,8022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057158,30157,40-0,56157,40158,3013621 49775,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,00+8,49152,00152,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558164,00164,00-0,42164,00164,0000159,00441,00
MOTORPALBAAMOTORCZ0005084558135,20135,10-0,07135,10135,20344 59637,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,1030,10-1,9530,1030,100025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295826,0026,000,0026,0026,000018,0050,00
MSABAAMSACZ000501650182,1082,10-8,3782,1082,10262 13581,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985022,7024,90+4,6222,7024,900010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425238,0038,000,0038,0038,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,500,0029,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,2018,20-0,5418,2018,201527316,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,2042,300,0042,2042,300012,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385733,3033,300,0033,3033,300017,0048,00
NEMOHOLDBAAOBOSCZ0009034153129,80129,800,00129,80129,800012,50129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBAAKABKLCZ0005082255420,10420,20+0,04410,10420,2062 501342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454265,00265,000,00265,00265,0000111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865274,00274,000,00274,00274,0041 096162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,00451 35012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353190,00190,000,00190,00190,002380157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952127,20127,20+0,07127,20127,2081 01874,00150,00
OBILABAAOBILACZ000842720063,0063,000,0063,0063,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0059,80-0,3359,8060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615445,0045,000,0045,0045,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,7022,30+8,2520,7022,30001,0022,30
ODKOLEKBAAODKOLCZ0009064051295,10300,40+1,86295,10314,70206 030151,00360,10
OHL ŽSBAAZSTBOCS0005028554250,00251,00-0,39250,00251,0000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065180,7087,00+7,1480,7090,0038033 06435,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160988,0080,10-8,9779,3088,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,0058,000,0055,5058,00301 71046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754214,10205,00+4,43190,00214,1021843 16140,40205,00
OMYA VÁPENNÁBAATERAMCS0005017359688,40688,40+9,93688,40688,4042 754222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852685,00685,000,00685,00685,0032 055410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0055,000,0055,0055,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958106,20106,20-12,59106,20106,20663748,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,2020,200,0020,2020,200018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950472,5072,500,0072,5072,500042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,40-0,3329,4029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,4073,40+9,8873,4073,400042,0073,40
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401470,10485,00+3,16470,10485,00136 260285,00722,50
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,001 67050 10025,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085253,9053,90+10,0053,9053,901053919,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,10462017,00165,00
O2 C.R.BAATELECCZ0009093209509,10512,40+0,60506,20515,902 4981 282 421370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016431,1031,100,0031,1031,10618719,0041,60
PALABABAAPALABCS000501325930,0030,00-7,9730,0030,000015,0032,60
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903300,00301,50+0,50273,00303,2000186,50304,80
PANKRÁCBAAPANKRCZ0009033205172,00172,000,00172,00172,006611 22090,00174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050120,90120,900,00120,90120,900047,30121,90
PARAMOBAAPARAMCZ0005091355653,00700,00+9,37653,00700,001610 965352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851250,00250,000,00250,00250,0082 000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455913,0011,80-4,8311,8013,000011,8099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,7016,700,0016,7016,700014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,1050,20+0,1950,1050,200030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355240,00240,000,00240,00240,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,2072,20-9,9772,2080,200017,00111,30
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215267,4067,40+9,9567,4067,400035,0081,60
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,2064,10+6,4754,9064,2048830 39140,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 097,507 097,50-1,427 097,507 097,5017 0986 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505499,00498,000,00498,00499,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905170,0077,00+10,0070,0077,000030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 802,003 802,20-0,463 802,003 802,2062238 4821 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751102,40102,70+0,29102,40102,70101 02545,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200305,70319,60+4,71305,70319,604915 222250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,00722429,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,3052,50+0,1952,1054,5040021 31044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445033,9033,900,0033,9033,900015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,0061,00+0,1661,0061,00212216,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750856,90861,90+9,75750,60863,8010085 373288,00861,90
PLOMABAAZPDCS000845275152,0052,000,0052,0052,000033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650261,00261,00-10,00261,00261,00102 610218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595241,3041,300,0041,3041,300026,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190674,8076,00+0,9274,5076,0071757 06643,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453622,30684,50+9,97622,30684,50127 965353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 700,001 700,00-10,521 700,001 800,0047 0001 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585651,0051,00+0,9951,0051,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795154,0054,00+1,6954,0054,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465259,3061,00+2,3459,3061,00905 38824,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400518,6018,60+1,6318,6018,60801 48814,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516233,1033,00-0,3033,0033,10003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254357,40357,40+0,08357,40357,402715136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00900,00+2,85900,00900,0000290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,000,0033,0033,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545550,0050,000,0050,0050,000026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,20151,20+0,39151,20151,2000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505366,00366,10+0,02365,00367,00491179 795250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455532,3032,300,0032,3032,300021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175119,9019,900,0019,9019,900011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,1029,100,0029,1029,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,00+5,31515,00515,00239119 635244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357170,00170,000,00170,00170,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995363,0063,00+7,3263,0063,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,20155,00+3,33150,20155,1017026 16282,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 746,001 748,00-0,111 746,001 750,001424 488779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 521,202 521,20+5,002 521,202 521,20001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 273,301 202,00-7,531 202,001 273,305366 086810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455357,2057,200,0057,2057,200045,00117,00
PREFA BRNOBAAPRFBOCS000504055946,0046,00+9,7846,0046,000028,5046,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545744,7044,700,0044,7044,700040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954174,50174,50+9,95174,50174,5000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253140,00140,000,00140,00140,00263 640103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945666,6066,80+0,1466,6066,800025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,20162,30-0,06162,20162,3081 298104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,5010,500,0010,5010,50006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859346,50345,00-4,95345,00346,5000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,1068,100,0068,1068,10320468,10272,00
PRIOR TRADINGBAATREFACS0008430351121,80121,80-0,08121,80121,900054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280632,0030,000,0030,0032,00531 60029,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705740,00740,000,00740,00740,003022 200300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0028,70
PROREGIOBFAPROIFCZ000801970037,3037,300,0037,3037,300022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900442,60450,30+3,61442,60450,309844 036301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942455,00460,00+2,22455,00460,004018 300287,10471,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259217,80217,80+10,00217,80217,800045,00217,80
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244254,20254,200,00254,20254,2000132,00254,20
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1038,90+7,7536,1038,90903 47328,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652103,00103,000,00103,00103,0000102,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057253,00253,000,00253,00253,000019,00257,00
PSGBAAPSGCS000500646969,3069,30-10,0069,3069,300043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,6025,600,0025,6025,60007,1025,60
PSVSBAAPRSVOCZ0005111500102,80102,800,00102,80102,800050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815610,309,40-5,059,4010,30009,4045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704766,40767,10-0,11766,20767,70694530 276534,10781,20
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,10+0,2638,0038,100032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,3060,300,0060,3060,300036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,9028,900,0028,9028,900026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752456,00456,00+5,82456,00456,00177 752308,00500,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405081,5081,70+0,2481,5081,800038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,00165,00
REDASHBFARENTCZ000909080942,5042,50+0,9542,5042,5022010 05038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0085,50-0,5885,5086,00282 39674,00101,10
RENATEX CZBAACISOSCS000843265411,5011,500,0011,5011,500011,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940551,9051,900,0051,9051,9023011 65733,0056,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,501 020,10-0,071 009,701 020,70329334 951627,101 065,60
REPROGENBAAREPRGCS000845746184,0084,000,0084,0084,000022,9084,50
RESON.PILA CHLUMECBAARESPICS000845555694,6094,60+10,0094,6094,600028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 364,301 364,00-0,031 363,501 370,001 4311 962 206891,001 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,20
RMS MEZZANINEBAAPVTCS00084162512 450,002 503,00-7,292 450,002 503,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,000,00250,00250,0000250,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760715,0016,00+8,1015,0016,000012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305222,1022,100,0022,1022,10007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,102082210,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905539,00490,000,00490,00539,002010 290385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295576,6076,60+9,8976,6076,600046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,00-0,1282,0082,200075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0063,00-1,0962,1065,00241 54154,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,3042,30-0,7042,3042,30833826,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,000,00110,00110,00121 32081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858105,40105,70+0,18105,40105,70384 00956,00121,00
SAFINA VESTECBAASAFINCS0005014356100,10105,00+4,89100,10105,0014715 38637,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756318,0016,20-10,0016,2018,000011,6021,50
SANJO KUTNÁ HORABAASANJOCZ000907580010,0010,000,0010,0010,00009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,1046,100,0046,1046,100025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000019,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651575,605,60+9,805,605,60004,5050,20
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,00521029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 611,701 620,00+0,611 611,701 620,002235 552967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 701,502 701,50+0,032 701,502 701,5025 4031 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550821,00824,00+1,91821,00824,007964 976565,00826,10
SČCBAASCCIHCS000846075474,2074,20+9,9274,2074,200012,0074,20
SDRUŽENÝ IFBFASDRINCZ000802000538,7038,70+9,9438,7038,700026,3038,70
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,5025,500,0025,5025,500021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00890,00
SELEKTA PACOVBAASELPACZ000903535838,9038,90-9,9538,9038,900038,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085790,0090,000,0090,0090,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358119,20119,50+0,25119,20120,00536 34386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4022,400,0022,4022,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356352,00352,00+0,42352,00352,0031 056167,20677,00
SEMPRA PRAHABAASERVICZ000906375642,0042,00+5,0042,0042,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8043,800,0043,8043,80009,1043,80
SETUZABAASETUZCZ0008460052255,10255,100,00255,10255,1061 531250,00580,00
SEVAC PRAHABAASEVACCZ000906585092,6092,600,0092,6092,600068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,30+1,1073,3075,001218 97138,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,308,300,008,308,30005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,00730,00-1,35730,00740,00128 800552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065525,1025,100,0025,1025,100017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645838,1038,100,0038,1038,1027617,0052,00
SG - INDUSTRYBFAYSECZ000908770631,2031,400,0031,2031,401885 88730,9056,10
SHD KOMESBAASHDKOCS000842385158,0058,00-0,1758,0058,00301 7401,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000028,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0092 385224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652128,80128,800,00128,80128,800024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,0019,000,0019,0019,00801 52013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,000,00360,00360,0031 08042,00474,70
SILONBAASILONCZ0005094458151,10151,50+6,24151,10151,50324 844110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466676,6076,60+9,8976,6076,600026,2076,60
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652690,00681,00+1,64681,00690,0000350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759260,00260,000,00260,00260,0051 300172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554100,00100,000,00100,00100,00110051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825968,3068,30+0,8868,3068,3020013 66058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,000012,1049,00
SLH, A.S.BAASOLOCS000844635725,0025,00+4,1625,0025,0051512 87522,3057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855248,20248,10-0,08248,00248,20225 45843,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602181,10181,100,00181,10181,106712 134120,10183,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,7052,70-9,9152,7052,700024,1064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153140,00140,00-1,26140,00140,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373567,908,00+1,267,908,00007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 740,101 840,00+10,261 740,101 840,001017 6041 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 960,001 960,50+3,121 960,001 960,5000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265945,9045,90+9,8045,9045,90009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,003 5132 810 400138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251540,00572,00+10,00540,00572,0052 700146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295390,0090,100,0090,0090,500051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300461,50461,500,00461,50461,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964578,8078,800,0078,8078,80403 15256,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952270,00238,40-10,03238,40270,00546146 330212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651105,0094,50-10,0094,50105,0019219 36020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,001003 70025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858151,00151,000,00151,00151,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,0038,000,0038,0040,00853 23230,0049,00
SPOFA PRAHABAASPOFACZ000507425285,0080,00-5,8880,0085,00332 76559,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,0061 440147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495868,0063,00-7,3563,0068,00513 31745,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,1063,100,0063,1063,10342 14550,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0071 197170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,3085,00-0,3581,3085,601 671142 66256,4086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425720,3020,300,0020,3020,300020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,800,007,807,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350120,10132,00+9,90120,10132,00121 52599,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575328,1028,100,0028,1028,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,100,0033,0033,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151445,00445,000,00445,00445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,1022,100,0022,1022,101635421,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327543,303,300,003,303,30003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496731,5034,60+9,8431,5034,600014,5035,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435329,0029,00-9,9329,0029,000029,0070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,101 400,100,001 400,101 400,1068 401655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 401,602 402,00+3,852 401,602 402,00819 2151 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 490,004 490,00+0,674 490,004 490,0028 9801 600,004 800,70
STRABAGBAASILOSCZ000843410710,5011,50+9,5210,5011,500010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 289,905 201,20-1,675 201,205 289,902681 419 9951 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00617428,0031,30
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,001470039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,00+8,3143,0043,00803 44028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485990,0090,000,0090,0090,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635472,2072,20-3,3472,2072,200068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,00202,000,00202,00202,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685851,3051,30-5,3551,3051,300032,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,0018,90-10,0018,9021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,8048,800,0048,8048,800045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050135,00144,50+3,21135,00144,50456 43961,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105480,0080,000,0080,0080,000039,0085,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455380,9080,90+9,9180,9080,90324311,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665330,0032,00+6,6630,0032,001203 76218,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253125,10125,10+0,08125,10125,100089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997544,704,700,004,704,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,1055,100,0055,1055,100050,10803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250110,00114,90+8,90104,10114,9064869 81885,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,3019,30+0,5219,3019,303837 39213,5029,90
ŠKODA PRAHABAASKOPHCS0005006857282,00312,00-0,16282,00312,0000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,1026,100,0026,1026,10123133,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715490,4090,40+1,4590,4090,40161 44618,00200,00
ŠMERAL BRNOBAASMERACS000502935429,7029,700,0029,7029,700027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,8041,80-9,9141,8041,800027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805802,40802,60+0,16802,40802,8010080 260393,00802,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,30204,300,00204,30204,300020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765152,1052,100,0052,1052,100033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00480,000,00480,00480,0000420,20590,00
TATRABAATATRACS000501845649,1049,00-2,0049,0049,1056827 85932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,00621032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,5022,500,0022,5022,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966126,0026,000,0026,0026,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057586,10586,20-0,97586,10586,20105 862586,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785549,5049,50-10,0049,5049,50001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00401 12025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,10640,100,00640,10640,1042 560236,10640,10
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156269,10269,100,00242,30269,1000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,10410,100,00410,10410,1041 640172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,10140,100,00140,10140,10212 942100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157436,80436,80+0,11436,80436,8073 058330,00471,20
TEPNABAATEPNACS000502685528,1028,100,0028,1028,101850618,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485112,3012,30+7,8912,3012,30111356,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055021,1020,60-2,3620,1021,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285948,2048,50+0,6248,2048,500027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,2036,200,0036,2036,20511 84632,0047,50
TESLA LANŠKROUNBAATSLLACS000500465426,0026,000,0026,0026,003693619,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6054,00
TESLA SEZAMBAATSLSECS0005009851372,50373,00+1,91372,50373,0000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001014013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035719,8019,80+10,0019,8019,800018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00461 15023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555530,0030,00-12,7930,0030,003193021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,100,0017,1017,101051 79612,0022,50
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,1030,10+0,3330,1030,10571 71610,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325253,0057,60+9,5053,0057,600013,0057,60
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00+7,1430,0030,002060018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855946,3042,10-9,8542,0050,901 18859 64529,0060,00
TOMOS PRAHABAATOMOSCS00050211531 326,301 326,30-9,991 326,301 326,3000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555120,00120,00-6,97120,00120,000050,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,004540130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605521,4021,30-0,4619,3022,502405 28021,3050,00
TONASOBAATONASCS000842325742,4039,60-6,6039,6042,400014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152543,503,500,003,503,50001,0045,00
TOS SVITAVYBAATOSSVCS000500935635,9035,900,0035,9035,900029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,0090,000,0090,0090,000030,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690446,1046,10-4,1546,1052,801 56078 75742,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,0080,10+4,7076,9081,0043534 84850,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0050,000,0050,0050,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615486,1086,00-0,1186,0086,10151 29167,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900401,00401,000,00401,00401,0041 604139,10401,20
TZPBAATZPCZ000508805449,0049,000,0049,0049,000041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254180,00180,000,00180,00180,000021,00181,00
UNEXBAAUNISTCS0005015759175,10175,100,00175,10175,1000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00201 70010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150050,1050,20+0,1950,1051,1011 558586 98438,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,606,600,006,606,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659401,60402,10-0,02401,60402,10249 640280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00922524,0027,00
ÚPBAAPIVOUCS0008458865100,00108,50-4,82100,00108,500059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356348,90348,90-9,98348,90348,900055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375995,1095,10-0,1095,1095,200095,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545027,1027,10+5,0324,5027,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,0000100,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,2028,400,0028,2028,40601 70128,4084,00
VALUTA IF HOŘICEBFAVALCZ0008006103339,00339,00+1,49339,00339,004013 560280,00390,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,600,002,602,60001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485538,1038,10+9,7938,1038,100025,0038,10
VARI LIBICE N.C.BAAMEPOLCZ000504140052,0055,00+5,7652,0055,00211 11047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,902,900,002,902,90002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 500,101 575,00+4,551 500,101 575,0069 1501 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104234,30234,30+1,86234,30234,30255 85851,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 902,001 902,00-3,231 902,001 902,0023 8041 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,0061,00+0,8261,0061,000054,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,0041,00+5,1241,0041,001024 18215,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,407,40+8,827,407,40005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,5023,10
VELVANA VELVARYBAAVELVACS000842485941,5041,500,0041,5041,500030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 480,001 480,00-9,201 480,001 480,0034 4401 480,003 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585081,1081,10+0,6280,6081,101008 10380,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135653,8053,800,0053,8053,800023,5053,80
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052149,00149,00-1,97149,00149,00121 78899,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159242,00242,000,00242,00242,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855835,6035,50-5,5835,3037,801 33047 79035,2090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,1053,100,0053,1053,10421220,0053,10
VLNAPBAAVLNAPCZ000508765013,0014,30+10,0013,0014,300013,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256196,90190,00+1,33177,40196,9000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,0045,000,0045,0045,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285788,0087,00-1,1387,0088,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595038,5038,50-4,9338,5038,50001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095777,0080,00+4,9877,0080,000052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155638,3038,30-0,5138,3038,301868918,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,00401 72018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815296,0096,00-0,1096,0096,100017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775988,0088,000,0088,0088,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,1056,100,0056,1056,100015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,0070,000,0070,0070,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885599,0099,000,0099,0099,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00200,000,00200,00200,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,10+0,10100,00100,100019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350178,70178,70-9,05178,70178,700026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353140,00140,000,00140,00140,00253 50026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10355,100,00355,10355,1000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,1089,10+10,0089,1089,100030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758113,20113,20-8,85113,20113,20111315,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40103,00-9,17103,00113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150109,10109,10+13,52109,10109,100036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156238,00238,000,00238,00238,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652198,00198,000,00198,00198,001 460319 65610,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865794,3094,20-9,6894,2094,30605 65726,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956254,20240,00-1,71240,00260,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195848,0048,00-0,2048,0048,200020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957147,20147,20+9,93147,20147,200030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,603,60+2,853,603,60003,3060,00
VOSBAAVOPRSCS000503605247,2047,200,0047,2047,200011,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756452,0052,00-9,8752,0052,000052,00145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953168,30168,30+10,00168,30168,300019,00168,30
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,001090072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,2031 0001 860 00056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956214,20214,20+9,95214,20214,2000100,00385,00
VULKANBAAVULKACZ0005100453112,50127,80+13,60112,00127,800091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,00-4,1070,0070,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,1037,100,0037,1037,100032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800226,90221,60+0,09221,60226,90337 47288,00221,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658266,00266,00-0,37266,00266,00164 256165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WIENERBERGER C.P.BAAJICIHCS00084158571 224,901 224,90-4,861 224,901 224,901012 249580,001 629,00
XAVEROVBAAXAVERCS000844065740,0038,100,0038,1040,003 512140 45727,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520642,8042,80-0,2342,8047,100030,1078,50
YTONGBAAPORBECS00084201621 530,001 510,00-1,301 510,001 530,00710 610326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885793,8093,80+3,4193,8093,800026,0093,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,00136,00-9,33136,00150,00385 30840,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857850,00850,000,00850,00850,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301583,00583,00+9,44583,00583,0010058 300171,20583,00
ZAT PŘÍBRAMBAAZATCZ0008427655106,90106,90+9,97106,90106,900021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053148,50148,500,00148,50148,500041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065838,1040,10-0,2438,1040,10552 14633,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 300,004 300,00+2,364 300,004 300,001145 9501 475,604 300,10
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759134,40134,400,00134,40134,400025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 550,002 550,000,002 550,002 550,0037 6501 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945742,3045,00-2,1742,3045,000023,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175343,0037,70-3,8237,7043,000019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025654,0054,000,0054,0054,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901328,50328,500,00328,50328,5000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395333,2033,20+4,7330,0033,200029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290393,5097,90+10,0093,5097,90302 81458,0097,90
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00729,000,00729,00729,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,5010,50+5,0010,5010,501 00010 50010,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 132,501 132,50-0,611 132,501 132,501011 325570,001 149,90
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145755,7055,70-1,0655,7055,701583654,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,30408,80+0,17404,50409,10610249 255337,50419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,005 797521 9908,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,000,0045,0045,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552100,0089,70-9,3989,70100,000015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,60+9,9590,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255551,6052,00+0,9751,6052,000026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,3030,300,0030,3030,300026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,100,0016,1016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,7016,700,0016,7016,70007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,00175 100170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,80+9,9179,8079,8018024,0079,80
ZZN DĚČÍNBAAZZNDECS000845955848,0048,000,0048,0048,000048,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,0099,60-0,4099,60100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,10100,100,00100,10100,10008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335256,6056,50-0,1756,5056,600037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255170,0070,000,0070,0070,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,303,30+3,123,103,30003,2018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045423,8021,50-9,6621,5023,800021,5077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,000,0045,0045,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285630,0030,000,0030,0030,000013,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075127,2026,00-4,4126,0027,200017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,3034,300,0034,3034,300020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,1024,100,0024,1024,100016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152222,50220,00-2,22220,00222,50398 610162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152245,00264,00+10,00241,00264,0030277 18271,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557125,00125,000,00125,00125,00151 87565,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903612,20612,80+0,22611,50616,00581356 685387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 740,001 765,00+1,651 740,001 765,004578 8611 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,0096,000,0096,0096,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 431,001 511,20+0,351 431,001 517,00215324 229869,001 540,80