Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 23:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.10.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.09.199926.10.1999
28.10.199926.11.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,3030,300,0030,3030,30501 51525,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215131,4031,40-9,7731,4031,400031,4055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,10145,60+13,75128,10145,60618 690112,10296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,1011,100,0011,1011,101401 55410,4018,00
AGB IF IIBFAAGBIFCZ0008026200275,10275,000,00275,00276,50437120 351200,10289,90
AGRA PŘELOUČBAAAGRACS000502726739,8039,800,0039,8039,800015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,002,70-10,002,703,00002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00581 10218,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156141,40141,40-4,13141,40141,40121 697120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070046,0046,00+9,7846,0046,001569026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686043,8043,800,0043,8043,800028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,6030,600,0030,6030,600030,60112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,001245637,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956125,30125,300,00125,30125,3000124,90250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,5053,500,0053,5053,500012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,4074,20+5,3967,5074,20007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109574,80518,00-4,95518,00574,80009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485258,0057,50-3,0357,5058,00271 56350,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,1020,100,0020,1020,10153026,0020,10
AGROVYSOČINABAAAGVYSCS000846316226,2026,20+0,3826,2026,20521 3629,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,3074,300,0074,3074,300074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735794,0094,00+0,4294,0094,000040,0094,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844915,5015,00-3,2215,0015,50004,5015,50
AGRO-TEXBAAAGRTACZ000906885434,1034,100,0034,1034,101964830,2037,10
AGS JIČÍNBAAAGRJICZ000508365923,5023,50-2,0823,5023,50751 76323,5033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155449,6044,70-9,8744,7049,600011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552103,50103,50+5,28103,50103,500093,00345,70
ALIACHEMBABSYNTHCZ00051126079,508,50-9,578,509,502 18820 0108,5048,00
ALIACHEMBAASYNTHCZ000509195960,1060,10+0,1660,1060,1018610 51158,00124,00
ALIBONA LITOVELBAAALIBOCS000843106052,2052,200,0052,2052,200027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575784,8084,800,0084,8084,800054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,0028 0001 680 00058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBAASTVSTCS000500375555,1055,10+9,9855,1055,100040,0072,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957450,00450,000,00450,00450,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800141,00141,000,00141,00141,000036,00147,00
ARKA SKRYJEBAAARKACS000502945345,0045,000,0045,0045,000018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,5022,600,0022,5022,600017,5035,70
ARMABETON PRAHABABARMABCZ000500632036,0036,000,0036,0036,000036,001 053,00
ARMABETON PRAHABAAARMABCZ000500635322,6022,600,0022,6022,6049022,6059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401190,10190,20+5,14190,10190,2026650 579100,00192,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00121 22442,00112,20
ARPOBAAARPOCZ000501945530,0030,10-3,2130,0030,100024,0031,10
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825761,1054,50-10,6554,5061,100054,50321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,0036018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955557,5057,50+9,9457,5057,500012,0057,50
AVIABAAAVIACS0005020759105,30106,70+1,42105,20112,80919 71966,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,3025,30+9,0525,3025,30153803,0031,60
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ0008005204
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559846,50846,50-5,53846,50846,5021 693361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,1026,20-9,9626,2032,000019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709616,50615,60+0,45615,40617,507445 581320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,9028,90-5,2428,9028,901646224,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,000,0086,0086,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0033573 70033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,001657618,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0046,00-0,4344,0046,001084 82037,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865579,0079,000,0079,0079,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460111,2011,20+9,8011,2011,20008,701 122,00
BIOCELBAABIOCECS0005017953189,00208,80+10,35189,00208,807916 097123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559338,10338,10+0,02338,10338,1041 35281,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446278,1078,100,0078,1078,100067,10164,00
BMTBAABMTBOCS000503075854,5054,70+0,3654,5054,700017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,10106,20+0,18101,10107,3025727 11482,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 700,002 700,50+4,672 700,002 700,5038 1011 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855330,00330,000,00330,00330,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454483,10483,10-9,08483,10483,1031 449409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,1040,100,0040,1040,100022,5055,00
BOPOBAABOPOCZ000509115716,0016,000,0016,0016,00101609,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,500,0018,5018,500013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350340,00340,00+4,45340,00340,003010 200180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,20125,300,00125,20125,400078,00138,60
BRISTOLBAABRISTCZ0009062352101,00101,00+0,09101,00101,000077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509700,00700,000,00700,00700,1000400,00800,00
BSH HOLICEBAATOSHOCS000504295131,0029,10-6,1228,0031,000020,0080,00
BVV BRNOBAABVVCS00084128542 152,002 151,00+1,932 151,002 152,0048 607999,002 255,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,10137,00+8,21130,00137,209012 149118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207130,20130,200,00130,20130,408911 594113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354683,00685,000,00683,00685,0000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00132,00+10,00120,00132,0017222 68025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153360,00360,00+4,95360,00360,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356204,00220,00+7,84204,00220,000023,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856093,3093,30+5,5493,3093,300073,00200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816665,0063,10+0,1563,1065,0018011 64333,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00505 00070,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,7052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815760,0060,100,0060,0060,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,8029,20+4,2826,8029,202 84072 26912,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201190,00190,00-2,56190,00190,00305 700143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254127,40127,400,00127,40127,400016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,0020,100,0020,0020,10009,1020,10
CONSUS IFBFACONINCZ000802830556,5057,00+0,3556,3057,00502 83039,0062,00
COR/US GARANT IFBFACOGARCZ0008031341442,40440,00-4,34440,00442,404519 836365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,3020,300,0020,3021,003507 17619,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5028,500,0028,5028,5049914 22221,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925085,0085,000,0085,0085,000058,10109,10
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258200,00190,00-5,00190,00200,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375743,8043,80-9,8743,8043,800030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358175,00175,000,00175,00175,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695371,4071,40-9,9671,4071,400071,40281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680750,0050,000,0050,0050,00001,0052,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,40601 04415,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635658,0058,00+9,8458,0058,000040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457800,00705,50-11,81705,50800,003124 706202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218643,803,800,003,803,8012463,8027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350169,00166,30-0,29166,30186,001 325229 90566,20190,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556450,00471,30+17,20450,00471,30241109 137402,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 761,001 761,10+0,011 761,001 761,1047 0441 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,10197,00+6,19185,00197,002 307442 88378,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905227,0027,000,0027,0027,000025,7053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156443,00418,80-5,46418,80443,0013057 463235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,001038034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165382,0091,000,0082,0091,00191 69345,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 112,501 130,00+1,801 110,001 134,902 1602 398 075838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255034,0034,00+9,6734,0034,001083 67230,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,0056,00-1,7556,0056,00341 90436,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,20+0,5219,0019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,0040,20-8,6340,2044,002229 25736,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340435,1035,40+0,8535,1035,400021,0035,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144310,00310,000,00310,00310,0082 480142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765581,0081,00-10,0081,0081,00864877,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409206,00206,00+0,34206,00206,00102 060189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,5035,500,0035,5035,50932027,00154,00
ČEZ, A.S.BAACEZCZ000511230090,1090,20+0,1190,0091,0010 972991 02944,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355960,0056,10-6,5056,1060,000021,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,000,0022,0022,00817611,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,000,0014,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,0025,000,0025,0025,001025010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153343,10343,100,00343,10343,1000203,10359,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276539,9039,90-2,2039,9039,90722 87323,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,4020,400,0020,4020,400019,8027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550108,60111,10+0,09108,60111,1019421 40344,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,5051,60+0,1951,5051,600045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,5052,500,0052,5052,500037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,1067,100,0067,1067,1056739 86054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,00-1,7855,0055,00844 62036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00242 40062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085360,0060,000,0060,0060,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615877,3077,30+9,9577,3077,300027,00495,00
ČSAD KARVINÁBAACADKCS000820095235,7035,70-9,8435,7035,700018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605911,8011,80+9,2511,8011,80001,0011,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556180,00180,000,00180,00180,000060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595246,0046,000,0046,0046,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065565,5065,70+0,3065,5065,700045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,50-9,34399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136482,0082,000,0082,0082,00649272,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,0053,000,0053,0053,0032016 96046,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,2060,200,0060,2060,200051,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257525,00511,70+2,66511,70525,0073 54282,00715,20
DERMACOLBAADERMACZ0009041653106,20106,200,00106,20106,20221246,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058300,00300,000,00300,00300,00206 000272,60720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290413,5013,50-4,9213,5014,301 32218 56311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435294,5094,500,0094,5094,500015,00105,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150180,00180,000,00180,00180,00236090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615722,9022,90-3,7822,9022,900013,00121,20
DOPLA PAPBAAPAPCS0005023159302,20302,20+0,66302,20302,20260465,00302,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726686,5086,500,0086,5086,500025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735020,0021,00+5,0020,0021,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915139,4039,40-9,4239,4039,400017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454620,00620,00+6,62620,00620,00169 920243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,1028,100,0028,1028,10411217,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,10+0,2540,0040,100017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,600,0027,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154264,00264,00+10,00264,00264,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,208,200,008,208,20008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,20242,20-9,99242,20242,2000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00163 03917 934 29036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795241,6041,60-9,9541,6041,600041,6070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,60140,600,00140,60140,60243 374135,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 050,103 050,00-5,423 050,003 050,102988 4523 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235348,0048,100,0048,0048,100043,80350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095126,0027,00+3,8426,0027,00005,0027,00
ELROZBAAELROZCZ000507685175,7074,70+6,7174,7075,700013,0074,70
ELTODO EGBAAENRGVCS000844175466,6066,60+9,9066,6066,601 20079 92052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807544,904,900,004,904,90001,0067,60
ENERGOAQUABAAENRGACS000841975075,3075,40-5,2775,2075,401219 11366,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653135,00135,000,00135,00135,0000115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335335,5035,50-3,5335,5035,500035,50129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460421,6022,20-2,2021,6022,7051311 36114,3025,00
ERGON PRAHABAAERGONCZ000905585132,0032,100,0032,0032,100032,00280,00
ESAULBAAEKOKACZ000907135312,5012,500,0012,5012,50007,50188,00
ETABAAELEPRCS0005005156242,00240,00-0,82240,00254,0000103,00242,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854390,20391,00+0,20390,20391,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,1013,10-0,7513,1013,101418313,0022,00
EXCELSIORBAAEXCELCZ0009076741727,20727,200,00727,20727,2000118,00727,20
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805065,0065,000,0065,0065,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456675,00670,00+0,73670,00675,004832 230218,10682,60
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,4022,500,0022,4022,500021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245342,0042,00+5,0042,0042,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975666,0066,000,0066,0066,000011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0027,90-0,3527,9028,000016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,3030,50+5,1730,3030,501604 85826,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,000,0018,0018,000018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856546,006,000,006,006,00001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265124,2024,20+10,0024,2024,20001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552665,70665,70-9,99665,70665,7000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,00-1,2340,0040,000040,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686366,7068,00+1,7966,7068,000066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059360,00360,000,00360,00360,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706402,10441,30+9,99402,10441,3000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665521,9021,90-9,8721,9021,900021,9054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355439,6039,600,0039,6039,600020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8018,800,0018,8018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504588,708,700,008,708,70006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657108,90108,900,00108,90108,90001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 851,001 851,000,001 851,001 851,0000499,002 130,00
GMR SKUTEČBAAGASMECZ0005078550135,20135,20+0,07135,20135,20454144,00340,00
GMS PRAHABAAGMSCS00084363583,003,000,003,003,00003,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756259,90259,90+9,98259,90259,900023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495399,9099,900,0099,90100,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054386,00386,000,00386,00386,0041 544164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259152,00144,30-5,06144,30152,000073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035462,5057,00-4,6857,0062,50741055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715945,0042,00-6,6642,0045,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,1085,100,0085,1085,10651160,00120,10
GUMOTEXBAAGUMOTCZ0005086751145,10145,100,00145,10145,1000145,10226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,1067,100,0067,1067,100023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,0090,00-0,7790,0090,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,0080,000,0080,0080,000057,0082,60
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154400,00400,000,00400,00400,00156 000138,00400,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758372,00372,00+3,33372,00372,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708113,60121,80+2,26113,60121,804 452524 683111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,2040,200,0040,2040,20341 36712,1045,00
HIKOR PÍSEKBAAHIKORCS000845675228,1028,10+9,7628,1028,100015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105827,0028,000,0027,0028,001130224,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605738,1040,00+5,2638,1040,000015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953322,60323,20+0,81322,60323,2051 614128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256830,10830,100,00830,10830,1086 641576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 010,101 010,100,001 010,101 010,1000700,001 051,00
HOME PRAHABAAHOMECS000502256540,0040,000,0040,0040,000023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,100031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,40100,400,00100,40100,400076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851176,00180,00+3,92176,00180,0071 245140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00800,000,00800,00800,001800571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835479,5079,70+3,7779,5079,700051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554129,00130,000,00129,00130,0000114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685317,0017,00-0,5817,0017,00004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,00170,000,00170,00170,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155165,00165,00+4,76165,00165,00699044,00165,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,003566517,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056169,00169,000,00169,00169,0000169,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,00235,00+1,73231,00235,007216 776102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155420,00420,10+1,20420,00420,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,0018,000,0018,0018,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750149,00149,000,00149,00149,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955382,9080,00-3,4980,0082,900035,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,1036,100,0036,1036,100020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 245,501 245,10+3,741 245,101 245,5000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453101,40101,400,00101,40101,400011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200236,30236,30+5,02236,30236,30102 363117,00240,00
IF AGREKOBFAAGRKMCZ0008032208335,20340,30+2,87335,20340,308028 800155,00340,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 384,101 393,40+0,201 383,501 394,70157218 240917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201374,80376,30+0,31373,40376,7017164 263167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,1040,100,0040,1040,100040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040045,2045,20+0,2245,2045,20602 71242,00105,00
IF ENERGETIKY PHABFAENERGCZ00080109071 369,501 385,80+1,521 369,501 385,80123172 701980,001 431,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905251,10251,00-0,43251,00252,209022 634181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420658,0058,000,0058,0058,001508 70045,0063,30
IF MERCIA H.K.BFAMERCZ00080327037,307,30-3,947,307,30604386,5030,00
IF NEWTON PRAHABFACENAVCZ000803000427,5027,500,0027,5027,5037510 31325,6035,10
IF OBCHODUBFAOBCHOCZ0008011103979,00984,10+1,01979,00984,106563 917695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008170,80170,70-5,27170,70181,3049487 69487,20180,20
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,909,10+3,408,909,102802 5208,4024,00
IF SKPMBFASDRKRCZ0008006202121,50122,00+1,58121,50122,00404 87360,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440132,40132,40-9,99132,40132,4000118,10280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,004088018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,0072,00-5,0172,0072,00201 44063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908186,00186,000,00186,00186,0015027 90073,10190,10
ILBAU LIBERECBAASILLICS0008461158180,00180,000,00180,00180,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652269,50269,500,00269,50269,5000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,703,700,003,703,70003,1010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,30182,300,00182,30182,3000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905751,3046,30-4,9246,3051,300046,30130,00
INGSTAV OPAVABAAINGSOCS000501855554,6054,60+9,8554,6054,601045017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154119,00118,80+4,85118,80119,0021625 68070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00122405,0020,00
INSPEKTABAAINSPECZ00084129542 500,002 500,000,002 500,002 500,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,6092,60+0,3292,6092,60218550,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,20-1,2670,1070,2016611 64348,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,001864836,0072,00
IP BANKABAAINBACZ0008002854127,20126,30-0,62126,00128,006 916884 95577,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804758,00766,00+1,18753,60766,001 3561 028 302470,00766,00
IPS SKANSKABAAIPSCZ0005110155139,00142,00+4,18137,30142,00844118 36578,30149,90
IVAX - CRBAAGALENCZ0005096859612,20614,60+0,57612,20614,60169 813250,50614,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904630,30630,00-0,23630,00631,00252159 495160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535656,9056,90+0,7056,9056,90181 02440,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151227,70227,700,00227,70227,700057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609503,904,00+2,563,904,00003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753980,00937,00+1,84935,50980,00511497 898258,10937,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465785,2080,10-5,8780,1085,20211 75940,0095,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,2043,200,0043,2043,200042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770574 000,004 100,00+1,233 900,304 100,0041165 3141 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,2066,20-0,3066,2066,20533112,1066,40
JČ LESY Č.BUD.BAAJIHLECZ000904065552,9052,50-0,7552,5052,90231 21534,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 501,604 104,70+8,013 501,604 104,70311 1081 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459220,50220,500,00220,50220,500085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715858,3058,300,0058,3058,300058,30185,00
JIHLAVANBAAJIHLACS000503096422,0022,000,0022,0022,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,3012,30+0,8112,3012,300010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,300,003,303,30003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168677,10678,00+0,14677,10678,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451727,70727,70+6,66727,70727,7000301,00727,70
JIHOSTROJBAAJIHSTCS000503636745,5045,60+0,2145,5045,600024,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0042,00
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,0045,000,0045,0045,000030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,0077,00+10,0070,0077,00876 65746,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965561,1061,10+0,1661,1061,10684 15536,0069,00
JITŘENKA PRAHABAAJITRECZ0009051355116,30121,80+4,72116,30121,800026,30121,80
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 098,802 098,80-24,302 098,802 098,80714 6921 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 012,204 012,10-0,984 012,104 012,20416 0492 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,6031,600,0031,6031,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485443,6043,60+9,8243,6043,60391 70017,0043,60
JUTABAAJUTACS0005026152640,00640,000,00640,00640,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003116,30116,10-6,21115,20117,3022225 81273,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631591,60591,00+0,16591,00591,6042 365550,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156543,50554,00+4,92528,00554,0000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051726,00726,00+10,00726,00726,003626 136375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,10-4,7550,1050,10683 40732,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 046,103 046,100,003 046,103 046,1013 0461 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995474,0074,00-8,0773,6074,00402 95628,1089,20
KARLOVAR.SILNICEBAAKVSILCS000504275346,3046,50+0,6446,3046,500012,0046,50
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554157,70157,80+0,12157,70157,800046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957144,90144,900,00144,90144,900042,00450,00
KAVOZBAAKAVOZCZ000508055620,1020,100,0020,1020,10275434,0021,10
KDYNIUMBAAKDYNICZ0005023655751,00751,000,00751,00751,0000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550758,50758,50+0,06758,50758,5000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050600,00590,10-7,79590,10600,0074 151540,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,0031,00-3,1231,0032,001 33940 60320,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354567,0067,000,0067,0067,000050,0070,40
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935942,5042,50+4,9342,5042,50625540,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,5026,50+1,9226,5026,500012,2042,00
KOLBENKABAACKDTRCZ00050941518,108,100,008,108,10001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485618,7018,70-8,7818,7018,700013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555927,0027,000,0027,0027,00001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00-2,0914,0014,005577010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106869,10874,00-0,01868,00888,80302265 307261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00601 02016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,8030,800,0030,8030,800028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015151,0051,000,0051,0051,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615886,0086,10+3,7386,0086,10766 54372,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,4065,40+9,9165,4065,4019712 88429,8070,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485156,0056,000,0056,0056,000042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055161,50161,50-5,00161,50161,50101 615153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415836,0036,00+2,5636,0036,00301 0809,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,1030,100,0030,1030,102060213,0040,20
KOVONABAAKOVNACS000841865375,3082,80+9,9675,3082,800026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530534,0033,00-2,9433,0034,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,0057,60-0,6857,6058,00583 35643,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065658,1058,10+9,8258,1058,100020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966113,30124,30+9,90113,30124,300019,00128,80
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655172,00172,000,00172,00172,00101 720135,00350,00
KOVOSVITBAAKOSVICS000500446472,7066,00+1,2266,0072,700060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415398,4099,00+10,0098,4099,000018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,10802 24828,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145943,4042,10-6,0242,1043,40301 28918,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955515,00511,50-0,05511,30515,0073 583308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159238,10238,10-11,81238,10238,102476128,00275,20
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,60219,600,00219,60219,600069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,2040,50-5,3740,5045,201335 54216,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,7029,700,0029,7029,700021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570099,7099,70+9,9299,7099,700024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 183,101 183,20+0,091 166,601 183,20115135 895800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,409,400,009,409,40211978,6015,00
KVANTO IPFBFAKVANTCZ0008026002488,20487,60-0,10487,30488,20724356 783413,30494,00
KVATROO FINANCEBAAKOHUDCS000501195650,0050,000,0050,0050,000050,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,2025,00+3,3024,2025,000020,0025,00
LANEXBAALANEXCZ0005016857474,20521,60+9,99474,20521,6000342,00599,20
LARM NETOLICEBAALARMCZ0005036251108,40108,40+9,93108,40108,400085,50156,00
LATER CHRUDIMBAALATERCZ0005103259580,10580,100,00580,10580,1063 481196,10581,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,000,00370,00370,0000173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556306,20306,20+2,03306,20306,20261274,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952222,80223,10+0,45222,80223,100036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851552,00548,50-0,65496,90552,0000320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153253,00253,00-2,31253,00253,00102 53096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 130,101 111,10-3,071 111,101 200,00195214 19983,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00185,00-0,53185,00185,003555131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054162,90162,90+0,30162,90162,90348994,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 082,501 082,50+9,991 082,501 082,5088 660260,101 420,10
LB INVESTBAALACRUCZ000904175221,3019,30-4,9219,3021,300019,30172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,0053,90-2,0052,0053,90341 77823,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055241,00241,00-9,73241,00241,004964215,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258420,50420,50+4,86420,50420,5000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159740,00711,20-6,91711,20740,004029 024294,10800,00
LEDEČSKÝ IFBFALEDECCZ0008029907525,00525,000,00525,00525,0000390,00605,00
LEMEXBAALEMEXCZ0005112201550,00550,000,00550,00550,0000550,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995458,4058,70+0,3458,4058,700044,0058,70
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 000,007 000,00-6,667 000,007 000,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935040,0044,00+10,0040,0044,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,000,0030,0030,000016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,1040,100,0040,1040,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,3048,300,0048,3048,300040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,1073,00-0,1373,0073,100056,00101,10
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,100010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,2040,200,0040,2040,201040226,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555144,40144,40+0,97144,40144,400019,00144,40
LESNÍ SP.KRASLICEBAALESKCZ000903775060,0060,000,0060,0060,000058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955881,0081,000,0081,0081,000021,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,00441654,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,1036,100,0036,1036,100029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,6080,60-0,6180,6080,60864522,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,60167,10-3,29167,10185,600045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,00-0,1565,0065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,5043,500,0043,5043,50834841,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050101,00101,000,00101,00101,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565478,0078,000,0078,0078,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,1070,100,0070,1070,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,00133,000,00133,00133,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,000,0015,0015,000013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,0053,000,0053,0053,000029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825329,1029,100,0029,1029,100010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,0050,000,0050,0050,001260021,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,00+0,99102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345145,0045,000,0045,0045,000010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365977,2077,20+9,9777,2077,200013,1077,20
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055465,0065,000,0065,0065,00639023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653150,00150,000,00150,00150,0000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,6053,600,0053,6053,600045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,3050,20-0,1950,2055,300040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,4041,400,0041,4041,400022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,100027,1065,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251130,20133,50+2,53130,20133,5017222 55775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225433,1033,10+4,7433,1033,10692 28412,5033,10
LIF-2 LIBERECBFAIFLIFCZ000908660962,0062,000,0062,0062,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,80118,800,00118,80118,800080,00213,00
LIGMETBAALIGMECS000842445350,1055,10+9,9850,1055,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,10+0,03300,10300,100073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245411,3011,300,0011,3011,30003,0011,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,2016,20-2,9916,2016,20006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,5055,500,0055,5055,500015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158141,00141,00+9,98141,00141,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358130,10130,100,00130,10130,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407574,204,20+7,694,204,20001,0033,00
LITES LIBERECBAALITESCS000504175521,9021,90-5,1921,9021,901430710,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915795,0095,000,0095,0095,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757129,90117,30-2,33117,30129,90719 03497,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,9020,90-5,0020,9020,901020920,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550306,60318,30+3,91306,60318,3000243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795957,4057,40+9,9657,4057,40402 29624,0095,00
MAGNETONBAAMAGNECZ000507905340,0040,000,0040,0040,00832021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,00315025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 210,000,001 210,001 210,001012 1001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,000,00120,00120,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765015,5015,500,0015,5015,50001,0015,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,000043,0065,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568140,00140,000,00140,00140,00507 00050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,7092,50-9,9392,50102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,0035,000,0035,0035,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,900,0024,9024,900024,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,5050,50-4,8950,5050,50525340,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420679,009,000,009,009,00008,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,7061,80+0,1661,7061,800029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755255,70256,000,00255,70256,0092 30390,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,00+6,0670,0070,0015010 50042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 350,003 350,00+4,683 350,003 350,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005728,6028,60-4,6628,6028,602777223,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762336,00336,00+4,96336,00336,0000101,00336,00
METROSTAVBAAMESTACZ0005006502137,00139,00+2,20137,00139,00834114 64890,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353151,00158,00+5,26151,00158,000090,30158,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857520,10520,100,00520,10520,1073 641276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856150,00135,00-10,00135,00150,000079,00220,00
MILETABAAMILETCS000502745737,4037,400,0037,2037,40271 00925,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00114,000,00114,00114,000078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185114,4014,400,0014,4014,400013,0014,40
MINERVA BOSKOVICEBAAMIRVACS0005005552106,10106,10-0,18106,10106,100033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525864,0064,00+9,9664,0064,00009,0064,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8028,800,0028,8028,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,40+10,003,604,40003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,6034,600,0034,6034,600013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0060,00+9,0955,0060,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602450,00460,00+2,22450,00460,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800179,0078,900,0078,9079,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,4034,400,0034,4034,400010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0030,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0014,30+9,1613,0014,30009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255620,1020,100,0020,1020,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090838,0040,10+11,0834,3040,100035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0014,003346213,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658550,00550,00+10,00550,00550,0021 100156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830843,0043,000,0043,0043,00602 58026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859300,00300,000,00300,00300,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901506,20500,60+0,07500,10507,1000301,60550,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057158,30158,200,00158,20158,301 810287 72475,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755185,00180,00-2,70180,00185,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558221,10221,10+9,72221,10221,1091 990159,00441,00
MOTORPALBAAMOTORCZ0005084558131,40131,40+7,97131,40131,40565737,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,003090025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,0025,100,0025,0025,100018,0050,00
MSABAAMSACZ000501650189,0089,000,0089,0089,00242 13681,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985011,9011,90-9,8411,9011,900011,9037,00
MTH PRAHABAAMTHCZ000820185233,0033,000,0033,0033,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425235,1035,100,0035,1035,101863231,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,00+5,2620,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,500,0029,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,1017,100,0017,1017,101525716,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,0042,000,0042,0042,000012,1044,10
NAVOSBAAZZNPRCZ00090665517,507,50-6,257,507,50005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415331,6031,60+9,7231,6031,600012,5031,60
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255400,00405,00+1,25400,00405,00156 010342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875179,7071,80-9,9171,8079,700038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00279,00-0,35279,00280,00318 660111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,00+0,16301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353205,50196,50-4,37196,50207,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952141,30141,30+0,07141,30141,30131 83774,00150,00
OBILABAAOBILACZ000842720065,0065,000,0065,0065,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0060,00+3,4458,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OD PRIOR JIHLAVABAAPRIJICS000846186975,0075,000,0075,0075,000075,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975521,3021,30+1,4221,3021,30001,0021,30
ODKOLEKBAAODKOLCZ0009064051286,90260,10-9,21260,10286,90184 709151,00360,10
OHL ŽSBAAZSTBOCS0005028554282,00300,00+6,38282,00301,0000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065185,2094,60+16,0785,2094,7067762 19035,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,1046,100,0046,1046,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160987,5085,00-5,5585,0087,50544 65043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1060,100,0060,1060,100046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754105,00105,00-4,80105,00105,00663040,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359285,00285,00-10,85285,00285,0041 140222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852662,00662,000,00662,00662,002013 240410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350145,00145,00+3,57145,00145,003435128,30178,00
ORPABAAVCPAPCS000500595870,4070,40+9,4870,4070,400048,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,002254 05018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,2088,200,0088,2088,200042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795538,0038,00-1,8038,0038,000025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,10+0,2048,0048,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401650,10650,10+0,01650,10650,101610 402285,00722,50
OSTROJBAAOSTROCS000843555831,4031,40+0,6431,4031,401 93660 79029,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00-0,09100,00100,00660019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959191,00191,000,00191,00191,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056161,70161,70+2,53161,70161,700017,00165,00
O2 C.R.BAATELECCZ0009093209511,70515,50+0,60511,00519,901 897977 064370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,000,0030,0030,000019,0041,60
PALABABAAPALABCS000501325920,0020,000,0020,0020,000015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903271,10291,10+7,37271,10291,103410 200186,50291,10
PANKRÁCBAAPANKRCZ0009033205160,00160,00+12,91160,00160,00406 40090,00160,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,9099,900,0099,9099,900047,30100,00
PARAMOBAAPARAMCZ0005091355726,10726,20-1,73726,10726,202115 249352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,00102 270131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455937,7034,10-6,8334,1037,700019,0099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,6016,50+3,1216,0017,600014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,0050,000,0050,0050,00281 40030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355270,00270,000,00270,00270,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245269,4069,40+9,9869,4069,400017,00110,10
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,7051,80+0,3851,7051,800035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,6045,90+0,4345,6045,900040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 610,107 610,10+1,027 610,107 610,10645 6616 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,000,00450,00450,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905141,1041,10-9,8641,1041,10832930,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 820,903 821,50-0,663 770,003 842,10238916 2071 004,103 847,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751212,50222,00+8,98212,50222,00122 61745,00222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200271,70280,20+2,90271,70280,205816 085250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,5033,50+4,6833,5033,500029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,3055,500,0055,3055,50201 10844,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445017,6017,60+10,0017,6017,600015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325851,3051,300,0051,3051,300016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750375,00375,000,00375,00375,001375288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,101260133,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595232,7032,70-4,3832,7032,700026,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190677,0077,000,0077,0077,00201 54043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453670,00652,10-1,36652,10670,002214 454353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 168,202 100,00-2,822 080,002 168,203676 0061 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585652,1052,100,0052,1052,100040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,3050,300,0050,3050,300036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465263,0063,000,0063,0063,001063024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,6021,600,0021,6021,600014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516245,4045,40-9,9245,4045,40003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254350,80351,20+0,11350,80351,2000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552910,00910,00-6,66910,00910,001513 650290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545585,1085,100,0085,1085,100026,8085,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753150,00150,10+7,98150,00150,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505353,00353,20-0,05353,00363,00593210 283250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455539,7039,700,0039,7039,700021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,7020,70+7,8120,7020,700011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980122,2022,200,0022,2022,200016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,0013668 915244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357101,60101,60+4,95101,60101,600069,30101,60
PRAMEN IK PRAHABAAPRAPOCZ000904995342,2042,200,0042,2042,200042,20811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158130,10148,20+11,09130,10148,2017024 10882,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 738,501 740,00+4,641 738,501 740,00712 177779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 412,002 412,00-2,172 412,002 412,00512 0601 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 102,001 120,00+1,631 102,001 120,0000810,001 300,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,4055,400,0055,4055,40211145,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,10-9,0630,1030,101751228,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,0056,000,0056,0056,00955 32040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954176,50160,500,00160,50176,5000100,00176,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253140,00140,000,00140,00140,00243 360103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,100,0063,1063,100025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959198,00198,000,00198,00198,0000104,00226,20
PRIMA KARVINÁBAAPRIMACZ000905005010,0010,000,0010,0010,00006,3035,00
PRIMAGRABAAZZNPBCS000842635962,2062,200,0062,2062,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405490,2090,200,0090,2090,200090,20272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,10+0,3229,5031,101153 51329,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705656,20651,20+0,12651,10656,2000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195316,4016,400,0016,4016,405 600100 80016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0026,10
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900441,10440,100,00440,10441,1011048 443301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,0000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259214,30214,40+0,09214,30214,400045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244200,90200,90+7,43200,90200,9000132,00200,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652124,20124,200,00124,20124,2000124,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336347,8047,80+9,8847,8047,800033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057233,00233,00+9,95233,00233,000019,00257,00
PSGBAAPSGCS000500646990,0090,000,0090,0090,00403 60043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495814,6014,60+9,7714,6014,60007,1014,60
PSVSBAAPRSVOCZ000511150097,1097,20+0,2097,1097,200050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815628,6025,90-5,1225,9028,600025,9045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704721,10721,50-0,37717,50729,703 4552 507 463534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,00-3,8440,0040,002080032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115474,6074,600,0074,6074,600036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752418,30418,40+3,74418,30418,4000308,00500,00
RAPIDBAARAPIDCZ00084132591 700,001 700,000,001 700,001 700,0000652,004 737,00
RAŠELINABAARASELCZ000907405083,4083,40-0,3583,4083,40866738,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080953,0051,00-0,9751,0053,00603 14038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,000,0090,0090,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6039,600,0039,6039,600036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,2050,20+3,0850,2050,20502 51033,0050,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 006,501 005,40-0,36990,601 018,001 6781 702 035627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,1051,100,0051,1051,100028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 346,601 345,00+0,021 336,801 405,90493661 713891,001 345,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,10
RIO OD MOSTBAARIOCZ000846555690,0090,000,0090,0090,000090,00230,00
RMS MEZZANINEBAAPVTCS00084162513 110,203 110,20+3,653 110,203 110,20002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,00320,000,00320,00320,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760713,6013,60-9,3313,6013,601013613,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305218,0018,000,0018,0018,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201229,60229,60-9,99229,60229,6000229,601 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905688,20688,200,00688,20688,2000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0011,000,0011,0011,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,00+6,5565,0065,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195735,3035,300,0035,3035,300026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,0031,000,0031,0031,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,50107,50+0,18107,50107,50221581,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095198,1098,100,0098,1098,10219667,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185898,0098,10+0,1098,0098,100056,00121,00
SAFINA VESTECBAASAFINCS000501435663,0063,00-9,8763,0063,00637837,9082,50
SAKASBAAOBSTCS000503855320,1020,100,0020,1020,10009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 357,101 357,10+9,991 357,101 357,1000183,001 357,10
SANITASBAASANITCS000842756318,0018,000,0018,0018,000011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580047,3047,30-9,9047,3047,30009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,3045,300,0045,3045,300025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,406,20+6,895,406,20001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,8054,80-3,3554,8054,800021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855824,2024,200,0024,2024,200019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515711,8011,80-9,2311,8011,800011,8050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,101041129,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 711,201 700,00+2,401 700,001 722,40610 256967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,60+1,0927,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 670,002 670,00+0,182 670,002 670,0025 3401 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,00750,00-6,83750,00750,003929 250565,00826,10
SČCBAASCCIHCS000846075439,1039,30+0,7639,1039,300012,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ00050921557,207,20-10,007,207,20007,2012,00
SECO TRANS M.B.BAACADMBCZ000820575425,3025,300,0025,3025,300021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,001456027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650260,00260,00-2,07260,00260,002520258,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358122,20122,20-0,08122,20122,30445 37686,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,4020,400,0020,4020,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356310,00310,10-1,55310,00310,1051 550167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,100,0030,0030,100013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705439,9039,900,0039,9039,90009,1039,90
SETUZABAASETUZCZ0008460052375,00372,50-5,09372,50375,00228 248271,00580,00
SEVAC PRAHABAASEVACCZ0009065850102,00102,000,00102,00102,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380353,0053,50-8,7053,0053,50552 92938,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,0011,00-9,0911,0011,00005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,10700,00-2,11700,00700,10128 400552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,1023,100,0023,1023,100017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645835,1036,00+2,5635,1036,000017,0052,00
SG - INDUSTRYBFAYSECZ000908770636,2036,50+0,8236,2036,80602 82424 186 35034,5056,10
SHD KOMESBAASHDKOCS000842385145,0045,000,0045,0045,00001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651140,50140,500,00140,50140,500040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900263,00304,80-4,18263,00304,8000205,00318,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIČÍNBAASILJCCS000503435441,0045,10+10,0041,0045,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753726,00726,000,00726,00726,000028,10726,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,60144,600,00144,60144,600024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551321,20321,20+5,17321,20321,20206 42442,00474,70
SILONBAASILONCZ0005094458155,00155,00+1,63155,00155,004620110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652603,00603,50+4,12603,00603,5000350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759215,00212,500,00212,50215,003643172,10425,00
SLADOVNA HODONICEBAASLADHCZ000845255490,9090,90-5,3190,9090,900051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,7018,700,0018,7018,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,3065,300,0065,3065,300058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,100,0036,0036,100012,1049,00
SLH, A.S.BAASOLOCS000844635727,0027,00+0,3727,0027,003539 53122,3057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855131,00131,00+9,99131,00131,000043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602173,10173,00-0,05173,00173,1011720 245120,10180,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,8041,00+0,4940,8041,000024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153130,00130,00-0,38130,00130,00151 95018,00165,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 206,602 231,00+6,492 206,602 374,001125 4931 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 900,00-2,561 900,001 900,0047 600898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265930,0030,000,0030,0030,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,20600,20+0,01600,20600,204225 208146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295371,5071,600,0071,5071,900051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300460,00460,00+0,32460,00460,0000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964579,2079,200,0079,2079,200056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952319,60339,00+6,40319,60339,008728 428212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165139,6039,60+10,0039,6039,600020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,00111590,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290539,1039,100,0039,1040,0034813 82230,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,00100,000,00100,00100,00110059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,10240,100,00240,10240,1000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,6080,60-8,4080,6081,10937 53045,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,8066,30-8,5566,0072,8026118 84850,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,10+0,2835,0035,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,1083,40-0,8382,0084,904 032339 92956,4086,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,10450,30+0,04450,10450,3000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,5022,500,0022,5022,500022,50300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356586,806,800,006,806,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350116,00104,50-2,51104,50116,0000104,50525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,00+5,2630,0030,001030024,9035,00
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995159,6065,50+9,8959,6065,500014,0065,50
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151555,60555,60-9,99555,60555,600048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,0041,000,0041,0041,000028,6044,30
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,0028,000,0028,0030,800024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,50634555,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154302,00302,000,00302,00302,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,001997 96615,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,1025,100,0025,1025,102460224,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327547,107,10-8,977,107,10007,1096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885099,0099,00+10,0099,0099,00121 18810,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496726,6026,60+9,9126,6026,600014,5026,60
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435339,9039,90+9,9139,9039,900030,0039,90
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 460,101 501,90+3,411 460,101 501,90811 778655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,002 400,000,002 400,002 400,00614 4001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 731,004 720,10-0,254 720,104 731,001152 0191 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410753,5053,50-9,9353,5053,500053,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,005 290,000,005 290,005 290,00138731 3801 572,005 290,90
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,30
STROJIMPORTBAASTRIMCZ00084641538,908,90-9,188,908,901 0008 9004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125742,0042,000,0042,0042,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105545,2045,200,0045,2045,200018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10241 22648,5085,00
STROJTEXBAASTRJTCS000503485991,3091,300,0091,3091,300064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658168,00168,000,00168,00168,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050170,00170,000,00170,00170,000061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105470,1070,10-6,5370,1070,10342 38339,0075,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665330,0030,00-3,2230,0031,402 65283 22518,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253102,00102,000,00102,00102,00191 93889,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735339,5039,500,0039,5039,500030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,0019,000,0019,0019,00007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,100050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS000504125093,1092,00-0,3291,5093,2033530 97585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,00+3,7014,0014,001271 77813,5029,90
ŠKODA PRAHABAASKOPHCS0005006857401,00401,00-8,06401,00401,00104 010230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,1029,100,0029,1029,10246983,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,10+3,6984,1084,10161 34618,00200,00
ŠMERAL BRNOBAASMERACS000502935430,5032,00-0,3130,5032,002989827,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,00832028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,00+1,01100,00100,00222 20027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152114,20114,200,00114,20114,20364 11128,00200,00
ŠTI HOLDINGBFASTICZ0009087805730,00747,50-0,20730,00747,5000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354227,00227,000,00227,00227,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304133,20133,20-4,51133,20133,2000133,20139,50
T STRING PARDUBICEBAATSTRPCS0005028455278,00260,00-6,47260,00278,0000198,00463,00
TAGREABAAZZNTACS000845765157,6057,600,0057,6057,60362 07433,00133,60
TANEXBAATANEXCS000841505510,0010,00+5,2610,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,50501,00+0,20500,50501,00189 014420,20590,00
TATRABAATATRACS000501845655,4055,70-2,2855,4062,0025214 53132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0035,20-9,0435,2040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,200,0023,2023,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966128,4028,400,0028,4028,400011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057780,00781,00-2,37780,00800,002418 971745,102 297,40
TEKO PLESNÁBAATEKOCS00050255502,702,700,002,702,70002,707,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00845638,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550552,50555,000,00552,50555,00168 850236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050356,00356,000,00356,00356,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156243,10252,200,00243,10252,20153 728153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255412,00412,100,00412,00412,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950157,00157,000,00157,00157,00426 594100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157421,10421,20-6,75421,10421,2014962 673330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685531,2031,20+5,0531,2031,200018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,808,800,008,808,80008,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055019,4019,40+9,6019,4019,40005,1019,40
TESLA JIHLAVABAATSLJICS000507285946,2046,50+2,4246,2046,500027,0066,90
TESLA KARLÍNBAATSLKACS000502135135,0035,00-5,4035,0035,00828032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465434,0034,000,0034,0034,000019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,406,40+3,226,406,40161,6054,00
TESLA SEZAMBAATSLSECS0005009851381,00385,00+1,04380,00385,0000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,0068413,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555531,8031,90-4,4931,8031,901554 93721,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,2016,20-0,6116,2016,204572912,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,002060010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,9036,900,0033,3036,900013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,1027,100,0027,1027,10410818,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,3045,10-0,4445,1045,40693 12429,0060,00
TOMOS PRAHABAATOMOSCS00050211531 800,001 800,00+4,401 800,001 800,0000114,001 800,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,30129,300,00129,30129,300050,00236,10
TONABAATONACZ0005041160161,70161,90+0,12161,70161,9000130,00161,90
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,8027,80+1,0927,8027,801103 05822,4050,00
TONASOBAATONASCS000842325721,4023,50+9,8121,4023,500014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152548,508,50-8,608,508,50001,0045,00
TOS SVITAVYBAATOSSVCS000500935644,0044,00+2,3244,0044,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335895,0095,00-5,0095,0095,000030,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,0050,000,0050,0050,000043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146356,8056,800,0056,8056,800040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055291,6091,60-9,9391,6091,600050,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158150,00150,000,00150,00150,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,8043,80+9,7743,8043,800015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615480,1080,10-6,2080,1080,10540167,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900286,00286,00-9,77286,00286,0000139,10401,20
TZPBAATZPCZ000508805449,2049,20+0,2049,2049,200041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254160,00160,000,00160,00160,000021,00181,00
UNEXBAAUNISTCS0005015759175,00175,000,00175,00175,0000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150052,7051,20-0,5851,1052,7017 031892 54138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535411,4011,40-9,5211,4011,40004,0033,00
UNITED ENERGYBAAPSZTECS0008458659430,00430,00-1,75430,00430,00177 310280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865100,00100,000,00100,00100,000059,20170,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,0011 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,501297846,0090,50
VAK TURNOVBABVAKTUCZ0009080149219,30197,40-5,00197,40219,3000197,401 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475536,2032,50-9,9732,5036,200032,5084,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,10880136,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,002,800,002,803,00001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140054,0054,00-10,0054,0054,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,302,300,002,302,30002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 740,001 740,00-5,081 720,001 740,001526 0601 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104200,10200,100,00200,10220,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 906,501 910,00+0,791 906,501 910,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845195,0090,00-9,9090,0099,900090,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,3035,300,0035,3035,300015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803586,006,000,006,006,00006,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,0016,00+5,2616,0016,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485940,5040,50-8,5740,5040,600030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147512 000,002 025,00-2,502 000,002 025,10001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545751,9052,00+0,1951,9052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585097,0094,00-1,0593,5097,0015915 21883,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135640,6040,60+5,1840,6040,60592 39523,5049,00
VINIUMBAAVINIUCS000842195460,0060,000,0060,0060,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052114,10114,10+4,77114,10114,1091 02799,00359,50
VÍNO BZENECBAAVINOBCZ000842220130,5030,500,0030,5030,500028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159210,00210,00-0,04210,00210,00102 10064,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855847,5046,70-0,6346,4049,801 11653 15342,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845144,1044,00-0,2244,0044,100020,0051,10
VLNAPBAAVLNAPCZ000508765015,3015,400,0015,3015,400013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256440,50419,50-4,65419,50471,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755040,0040,100,0040,0040,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285791,0091,000,0091,0091,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,000,0090,0090,00343 06052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155637,0037,000,0037,0037,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152172,00154,90-9,99154,90172,100017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,6098,600,0098,6098,600036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,1060,00+3,2758,1060,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495256,0056,000,0056,0056,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855111,00100,00-9,90100,00122,100032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850225,90225,90+4,68225,90225,900064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,30100,00-5,03100,00122,200019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835089,3080,40-9,9680,4098,200026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353139,00139,00-9,32139,00139,00253 47526,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851500,00500,000,00500,00500,1000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0080,000,0080,0080,00648030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00135,00-3,57135,00140,00202 76015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415090,1090,100,0090,1090,100036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156244,00244,000,00244,00244,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652163,00163,00-1,80163,00163,00121 95610,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657133,90140,00+4,55133,90145,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956122,00123,00+0,81122,00123,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,0061,100,0061,0061,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957136,00136,000,00136,00136,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484508,008,000,008,008,00008,0060,00
VOSBAAVOPRSCS000503605244,9045,00+0,2244,9045,000011,1048,70
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953110,50110,70+0,18110,50110,700019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453125,00125,000,00125,00125,00141 75091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405274,0074,000,0074,0074,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345440,0040,000,0040,0040,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800201,10201,60+0,54201,10201,606012 08188,00212,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658265,00265,00-5,35265,00265,0041 060165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,0063,000,0063,0063,001697611,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 450,001 450,00-3,651 450,001 450,003043 500580,001 629,00
XAVEROVBAAXAVERCS000844065738,0038,00+1,3338,0038,001557027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520647,5050,20+0,4047,5050,200039,0078,50
YTONGBAAPORBECS00084201621 420,001 420,00-9,841 420,001 420,0000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885751,4051,40+9,8251,4051,400026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951157,00158,50+0,95157,00158,500040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301280,00279,10-0,32279,10280,0000171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765589,6089,60+9,9389,6089,600021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2070,00-3,0470,0072,200070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053140,50141,50+8,84140,50141,500041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,0048,10-1,6348,0048,10361 72842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00947524,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 006,204 023,10+0,574 006,204 287,4039157 6551 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475941,0045,10+10,0041,0045,100025,0045,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787584 012,404 100,000,004 012,204 100,00832 2741 618,004 100,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945729,8032,00+7,3829,8032,000023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175349,5049,500,0049,5049,500019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901282,00282,000,00282,00282,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0042,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395385,0085,000,0085,0085,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,1079,30+9,9872,1079,300058,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,4011,400,0011,4011,400011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,000,0020,0020,00008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846995,00995,000,00995,00995,0000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,00+0,8559,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509405,10405,100,00405,10407,50583236 347337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655435,7035,70+5,0035,7035,700021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325535,1031,60-5,1031,6035,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155127,6027,60+9,5227,6027,60008,1035,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,202,200,002,202,20001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821569,209,200,009,209,20009,2018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,1045,200,0045,1045,201687 58138,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,00220,30-2,52220,30226,0000220,30453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455285,5085,40-0,1185,4085,500015,00129,80
ZPA PEČKYBAAZPAPCCS0005013655107,00107,000,00107,00107,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,000026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645514,7014,700,0014,7014,70003,0014,70
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,000,0016,0016,00007,0038,10
ZVVZBAAZVVZCZ0005081653353,90350,00-3,04350,00389,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225434,1034,200,0034,1034,200027,0034,20
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,5018,500,0018,5018,500018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865682,8086,90+4,9582,8086,90008,0086,90
ZZN POMORAVÍBAAZZNHOCS000846335247,0047,00+9,3047,0047,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255172,0072,000,0072,0072,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701578,107,40-3,897,408,10007,4018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695050,0050,000,0050,0060,500028,0050,00
ZZN SVITAVYBAAZZNSVCZ000907045436,4038,00+4,3934,2038,000026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,10+5,2440,1040,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145246,0046,000,0046,0046,000015,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285628,0028,000,0028,0028,000013,0028,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,0041,80+10,0038,0041,800020,1041,80
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152232,60229,90-1,16229,90232,60184 154162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152221,10221,40+0,04221,10221,900071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557120,10120,100,00120,10120,1010712 57865,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903590,20591,00-0,18584,00593,401 450856 314387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 750,00-0,561 725,001 800,005393 3661 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835136,3036,30+14,5136,3036,3029510 70922,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,8022,800,0022,8022,800020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,0095,000,0095,0095,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255130,50130,500,00130,50130,500034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 462,501 480,30-0,571 462,501 488,20269398 592869,001 539,90