Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 17:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.11.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.10.199926.11.1999
30.11.199929.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00135,00-9,39135,00150,0000109,70296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028648,208,40-18,448,208,405644 6418,4017,90
AGB IF IIBFAAGBIFCZ0008026200253,10258,00+1,93252,50260,00586151 568205,00289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,401,40+7,691,401,403504901,305,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,003872218,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,000,00150,00150,0000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,00+6,2534,0034,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,00521 97637,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665080,0080,000,0080,0080,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,100,00400,00400,20009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,0065,000,0065,0065,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,6022,90+1,7722,6022,90006,0022,90
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,5067,10-9,9367,1074,500067,1085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735783,0091,30+10,0083,0091,300040,00113,70
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,2050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,001383 03618,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155444,1044,10-0,4544,1044,10241 05811,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0012,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,90115,90+9,96115,90115,90101 15993,00345,70
ALFA-INVESTBFAALFINCZ000909330810,909,90-9,179,9010,90009,9035,00
ALIACHEMBABSYNTHCZ00051126078,108,800,008,108,804764 0638,5048,00
ALIACHEMBAASYNTHCZ000509195964,2069,00+7,4762,6070,001 40396 93058,00124,00
ALIBONA LITOVELBAAALIBOCS000843106058,0052,20-10,0052,2058,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS0005035757194,70194,700,00194,70194,700054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666636,2036,50+1,1036,2036,500032,7063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBAASTVSTCS000500375573,2073,20+1,1073,2073,20463 36744,1084,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00400,000,00400,00400,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,0013018 20036,00147,00
ARKA SKRYJEBAAARKACS000502945340,7040,700,0040,7040,700018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,1022,100,0022,1022,10601 32617,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635325,2025,20-0,3925,2025,202255422,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401207,10207,100,00207,10207,106012 471100,00207,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,00707 00042,00112,20
ARPOBAAARPOCZ000501945535,0035,000,0035,0035,000024,0035,00
ART CENTRUM PRAHABABARTCECZ000841615357,1057,100,0057,1057,100057,00616,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825792,4092,40+10,0092,4092,400048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,105,60-5,085,606,10005,6059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,00-5,9833,0033,001444 75228,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,0081,000,0081,0081,000012,0093,40
AVIABAAAVIACS000502075997,0094,00-3,0994,0097,0022421 10166,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445533,4033,40-1,1833,4033,4041343,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 024,001 024,000,001 024,001 024,0000361,001 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,0029,000,0029,0029,000019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709521,40533,10-3,07521,40543,0011963 428320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275626,0026,000,0026,0026,000024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,30145,30+9,99145,30145,300035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0033673 92036,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0046,00+1,0946,0046,001044 78437,5051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,50241,40+4,95219,50241,400012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460119,5019,50+9,5519,5019,50008,701 122,00
BIOCELBAABIOCECS0005017953237,00237,000,00215,00237,008920 763123,50238,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559322,50322,50+2,38322,50322,500081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00110,00-3,50110,00115,000067,10164,00
BMTBAABMTBOCS000503075890,0085,00+7,1885,0090,000017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607109,60106,20-3,01102,30109,7047951 49782,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 800,002 800,00-3,442 800,002 800,0012 8001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454530,40530,40+10,22530,40530,4042 122433,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,003982 3884,9036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6018,700,0018,6018,800013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350348,30348,500,00348,30348,5013145 633180,00353,30
BRISK TÁBORBAABRITACZ0005074856131,10131,10+4,54131,10131,10557 21178,00138,60
BRISTOLBAABRISTCZ0009062352157,50157,50-10,00157,50157,500077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509445,00445,000,00445,00445,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295160,0066,00+10,0060,0066,000021,0080,00
BVV BRNOBAABVVCS00084128542 307,502 310,000,002 270,502 310,00818 396999,002 315,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,3035,300,0035,3035,300014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,00145,00+4,31138,60145,007510 608118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207119,10119,10-6,22119,10119,10101 191109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354550,50586,00+0,17526,60586,0000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361125,10125,100,00125,10125,1013817 17125,10133,00
CEMBRIT MORAVIABAAEZACS0008430153393,90323,30-9,71323,00393,9000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356183,60183,600,00183,60183,6061 10225,50250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500042,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856072,0064,80-5,1264,8072,000064,80200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,105080510,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515084,8084,80+9,9884,8084,800040,6084,80
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816665,3068,60+5,0565,3068,600033,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFBINFJICZ000908360644,0044,00+1,1444,0044,001004 40030,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-4,76100,00100,0017017 00070,00105,00
CINEMART PRAHABAALUCERCS0008437851170,00170,00-5,55170,00170,000041,00180,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201187,00187,00-4,10187,00187,00305 610143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254130,00117,00-10,00117,00130,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,1020,200,0020,1020,30009,1022,00
CONSUS IFBFACONINCZ000802830558,1058,00-0,1758,0058,101126 49939,0062,00
COR/US GARANT IFBFACOGARCZ0008031341451,60452,60-1,94451,60453,106027 149365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,3020,600,0020,3020,601102 26019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,700,0025,7025,700021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,0073,000,0073,0073,000058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,101,100,001,101,10001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,00150,000,00150,00150,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695345,0045,000,0045,0045,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,001832411,2020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680759,0059,000,0059,0059,00001,0059,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČEDOKBAACEDOKCZ000903635645,5045,50+9,9045,5045,500036,00262,50
ČECHOFRACHTBAACECHFCZ0008413457680,10680,100,00680,10680,1021 360202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556373,50375,00+0,53373,50375,102710 121351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 650,301 719,00+3,631 650,301 719,003153 2201 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801162,20160,00-7,67153,60165,0012 4831 967 08478,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905223,0023,000,0023,0023,000023,0053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,501 8629310,200,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156358,00358,00+0,56357,50358,00196 802235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553145,00145,000,00145,00145,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,10100,000,00100,00100,10212 10145,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 055,101 060,60+0,911 055,101 068,001 1671 216 235910,301 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0059,000,0059,0060,001086 45636,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,100,0019,1019,100014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,6038,50-0,2538,3038,601174 49736,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,7037,40+1,9036,7037,400021,0037,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144271,00270,50-4,48270,50271,005013 542142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765569,1068,20+0,4468,2071,900067,90166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409236,50236,50+1,37236,50236,50204 730189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,400,0035,4035,400027,00154,00
ČEZ, A.S.BAACEZCZ000511230089,7090,00+0,3388,8090,003 975356 20744,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,0055,00+10,0050,0055,0025313 65021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575022,9024,30+9,9522,9024,300011,0042,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325220,0020,000,0020,0020,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153433,00433,00+11,16433,00433,005825 114203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276530,0028,30-5,6628,3030,001 05831 61323,20140,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,00111,100,00111,00112,0039043 34144,20120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,1051,100,0051,1051,10341 73745,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,0052,000,0052,0052,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,00+0,64157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0067,50-10,0067,5075,002 980216 05054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,0021011 55036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,00-0,51194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615880,0080,00+3,2280,0080,00151 20027,00495,00
ČSAD KARVINÁBAACADKCS000820095250,0050,00+8,6950,0050,000018,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556201,40200,00-3,28200,00201,407014 07160,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,000037,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595250,0050,000,0050,0050,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655184,60184,60+9,94184,60184,609918 27545,00184,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136490,0090,000,0090,0090,000068,30315,40
ČZ STRAKONICEBAACZSTRCS000500425853,2053,200,0053,2053,3024012 78046,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,103,10+3,333,103,10001,405,00
DENTAL PRAHABAADENTACZ0005104257525,10525,10-7,06525,10525,1042 10082,00715,20
DERMACOLBAADERMACZ000904165376,1076,100,0076,1076,10215246,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058291,00291,00+0,34291,00291,00339 603260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000118,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290413,9013,90+9,4413,9013,900011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145555,0055,000,0055,0055,000013,5070,00
DOAGRABAAZZNDOCS0008444352125,00125,00-4,28125,00125,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150230,00230,00-0,30230,00230,00246090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615720,0020,00-6,9720,0020,00918013,00121,20
DOPLA PAPBAAPAPCS0005023159333,00351,00+0,28333,00351,0041 36865,00377,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000033,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,0022,000,0022,0022,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955138,7038,700,0038,7038,700010,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875099,8099,800,0099,8099,800020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DST TRUTNOVBAADSTTUCS00084532545,905,90-7,815,905,90005,9045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154483,60458,50+4,18433,00483,600074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515553,503,500,003,503,50003,509,10
DYWIDAG PREFABAAPRFALCS0008427050100,10100,100,00100,10100,100044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0032,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600518,0018,000,0018,0018,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,20517127,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,00250,000,00250,00250,00133 250127,00250,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,002 851,10-4,962 851,103 000,003397 5112 750,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235355,0055,00+9,7855,0055,00422038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,406,40+8,476,406,40005,0027,00
ELROZBAAELROZCZ000507685126,7026,70-9,4926,7029,500013,1074,70
ELTODO EGBAAENRGVCS000844175477,5077,600,0077,5077,600052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,905,900,005,905,90001,0067,60
ENERGOAQUABAAENRGACS000841975067,6067,60+1,9667,6067,60533866,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152150,00150,000,00150,00150,00152 25083,50160,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653209,50230,20+9,98209,50230,20102 219111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353147,00147,000,00147,00147,000032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460419,0017,80-6,3117,8019,005389 83414,3025,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,000028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50188,00
ETABAAELEPRCS0005005156249,00244,50-5,23244,50249,0000103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854405,00395,00-2,46395,00405,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741720,00720,000,00720,00720,0000118,00727,20
FAGRONBAATAMDACZ000846120917,9017,90+9,8117,9017,902035812,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805058,0058,000,0058,0058,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456686,50686,50+2,00686,50686,5000218,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001403,00409,00+1,74402,50410,00539211 078325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859859,00859,000,00859,00859,000025,00859,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,10001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975670,1071,00-1,3870,1071,000011,50107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695831,2031,200,0031,2031,200016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,1023,10+4,5223,1023,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,000,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,00660052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0056,40
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,5030,500,0030,5030,500026,5045,00
FORTE IFBFAFORTECZ0008033008120,10120,10+9,98120,10120,100086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,00+0,9432,0032,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105241,0041,00+5,3941,0041,00391 59918,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565410,3010,30+9,5710,3010,30001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265137,7038,00+1,3337,7038,00001,0086,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825239,0039,000,0039,0039,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686371,0071,000,0071,0071,000066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059324,00324,000,00324,00324,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,00422,10+0,50420,00422,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665523,3023,300,0023,3023,300020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355430,7030,700,0030,7030,700020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385013,0013,00-9,7213,0013,000013,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657119,00119,000,00119,00119,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 222,001 223,00+1,241 222,001 223,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855074,5074,600,0074,5074,700044,00340,00
GMS PRAHABAAGMSCS00084363582,302,300,002,302,30002,3014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756112,60112,60+9,96112,60112,600023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495390,0090,000,0090,0090,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054362,50367,20+9,61351,20367,40186 544164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0077 000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715927,5027,50-9,8327,5027,500025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,3077,30+0,2577,3077,30323266,00120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,300,00110,30110,3000110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852113,00113,00+9,92113,00113,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,5092,500,0092,5092,500036,50200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154333,30291,00-9,76291,00333,3000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758342,00342,00+0,29342,00342,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708127,40125,30-1,72125,30131,605 038653 774111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,00832012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675234,6034,60+9,8434,6034,600015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105844,4044,40+9,9044,4044,400024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,10521 92915,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953650,00652,30+10,35628,10652,306038 395128,00665,10
HOLCIM ČESKOBAACEVAPCZ0008419256850,10850,10+0,01850,10850,101210 201576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,001 020,00+0,981 020,001 020,0044 080700,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000023,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452110,10110,100,00110,10110,100076,70402,00
HOTEL FORUM PRAHABAAFORUMCS0008442851189,90180,60+0,22180,20189,9032062 303140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585516,2016,20-9,4916,2016,2011616,2030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258860,00860,00+2,36860,00860,0021 720571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,0091,20+0,5591,0091,200051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,00151,50-0,98138,00151,5000114,70178,40
HOT.INTERNATIONALBAAINTERCS000843685316,9016,900,0016,9016,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,000,00205,00205,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155165,00165,000,00165,00165,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,0018,000,0018,0018,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00241,00+0,41240,00241,1000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509978,00938,50-4,03938,50978,0000938,501 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,00254,10+10,00231,00254,10627159 182102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155441,10442,10+0,22441,10442,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875225,0025,10+0,4025,0025,101102 8601,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50154,00-0,96154,00155,500030,10221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955370,0070,000,0070,0070,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496246,2046,200,0046,2046,20008,1046,20
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 333,201 333,20-4,151 333,201 333,2034 000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,007,00+4,477,007,00001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200245,00245,00+2,63245,00245,0000117,00253,30
IF AGREKOBFAAGRKMCZ0008032208363,00363,00-0,54363,00363,00207 260155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074919,5019,50+4,2719,5019,500016,0019,50
IF BOHATSTVÍBFABOHATCZ00080113011 361,101 382,00+1,581 361,101 392,20264360 123960,101 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201393,60393,60+4,93393,40393,6013352 332167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840545,0045,000,0045,0045,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040045,1045,100,0045,1045,10452 03042,00105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905260,10263,00+1,50260,10263,0022557 490181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420654,6060,10-0,6654,6060,10633 45645,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,707,700,007,707,70006,5029,50
IF NEWTON PRAHABFACENAVCZ000803000427,1027,100,0027,1027,10752 03325,6035,10
IF OBCHODUBFAOBCHOCZ0008011103955,60960,20+0,43955,60960,20108103 434695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008201,60201,10-5,71201,10202,106012 09987,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,609,60+18,519,609,602 96828 4938,1024,00
IF SKPMBFASDRKRCZ0008006202110,30118,10+3,50110,30123,0032237 40760,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940185,00180,00-2,70180,00185,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,0072,10+0,1372,0072,100063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00200,00+1,01200,00200,0015030 00073,10200,00
ILBAU LIBERECBAASILLICS0008461158171,00171,000,00171,00171,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105632,00632,00+9,97632,00632,0000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433062,902,900,002,902,90002,8010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,10185,10-2,06185,10185,10142 591148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,000044,50120,00
INGSTAV OPAVABAAINGSOCS000501855577,0077,00-5,9877,0077,000017,00106,00
INGSTAV OSTRAVABAAINSOSCS000504205010,2010,20+9,6710,2010,20001,0017,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INPRO PRAHABABINPROCS0005009265430,60430,60-9,99430,60430,6000430,601 000,00
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,5060,30-10,0060,3060,50442 65950,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975764,0064,000,0064,0064,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050175,1075,10+1,4875,1075,10604 50648,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2072,00
IP BANKABAAINBACZ0008002854106,70105,400,00104,00108,1018 8842 016 51877,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804771,70778,50+1,05760,90778,501 8031 394 813473,50784,20
IPS SKANSKABAAIPSCZ0005110155149,90149,50-0,13149,50150,001 164174 22278,30157,00
IVAX - CRBAAGALENCZ0005096859753,10745,20-0,94745,20754,204735 219250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904664,00668,10+0,61664,00668,10177117 673160,00668,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,4064,80+2,2063,4064,800040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215157,0057,00+2,8857,0057,00528555,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS00084467531 000,501 005,00+0,29985,701 030,007071 357258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657100,00100,00+1,01100,00100,001 007100 70043,00100,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,1045,100,0045,1045,10321 44342,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 010,003 197,00+6,213 010,003 200,002166 7931 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,1061,100,0061,1061,100012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065547,5047,50-1,0447,5047,501047534,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 500,003 360,10-3,993 360,003 500,10001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459209,00229,30+9,71209,00229,300085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465814,4014,40-3,3514,4014,400014,4030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,2066,200,0066,2066,20319935,90185,00
JIHLAVANBAAJIHLACS000503096421,0021,00-9,0921,0021,002348319,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168695,10697,10+0,30695,10697,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451685,00565,00-9,98565,00685,00127 860301,00800,40
JIHOSTROJBAAJIHSTCS000503636740,0040,00+0,2540,0040,00381 52024,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,2045,100,0045,1045,201577 09530,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,3073,30-9,9573,3073,3036028 72046,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965582,0082,00+1,8682,0082,00524 26436,0090,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000069,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 900,001 900,00-2,561 900,001 900,0047 6001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 803,101 803,10+0,111 803,101 803,102240 8061 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,0031,00-1,8931,0031,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485437,2037,00-0,2637,0037,200017,0043,60
JUTABAAJUTACS0005026152686,00686,000,00686,00686,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 00095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003123,50130,80+3,97123,50134,5041553 54773,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631875,00875,00+0,57875,00884,001210 545550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00511,00+2,20500,00511,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156650,00650,000,00650,00650,0031 950480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051792,00720,000,00720,00792,0032 232375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,6051,60-2,4551,6051,60841332,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 278,003 280,10+0,123 278,003 280,10516 3981 880,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,0071,000,0071,0071,00161 13628,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275356,3050,80-9,7650,7056,300012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,3017,30+0,5817,3017,30009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554176,30187,30+9,85176,30187,3091 62046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,50117,50-9,96117,50130,500042,00297,00
KAVOZBAAKAVOZCZ000508055630,3030,30+9,7830,3030,30004,0030,30
KDYNIUMBAAKDYNICZ0005023655726,70726,70-0,61726,70726,7000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550780,10782,10+0,39780,10782,1021 562400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050694,10696,30+5,50694,10696,30106 954540,101 402,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KIFBFAKIFINCZ000803354569,0069,00-1,4269,0069,000050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ000509415112,9012,90+8,4012,9012,902002 5801,0030,30
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485630,3030,30+9,7830,3030,300013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106883,50879,50+0,07879,10885,30526463 918261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,001830616,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525721,0020,00-4,7620,0021,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158116,40116,40+9,91116,40116,40222 56172,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,0068,000,0068,0068,0019613 64829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,00301 35042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,1030,100,0030,1030,1026013,0040,20
KOVONABAAKOVNACS0008418653364,00364,000,00364,00364,000030,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,6030,60+0,3230,6030,600020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,1064,100,0064,1064,100043,0067,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896678,5078,50+6,5178,5078,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655229,90229,90+9,42229,90229,9000135,00350,00
KOVOSVITBAAKOSVICS000500446468,1068,10+9,8368,1068,10640959,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153111,60111,60+9,95111,60111,60667018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225648,0048,000,0048,0048,000012,0048,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,0026,00+1,9625,0026,002606 56625,5038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145937,3037,30-3,6137,3037,3027518,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955481,50481,50+0,08481,50481,501482308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159277,40277,400,00277,40277,4000128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756225,00225,000,00225,00225,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,8037,800,0037,8037,800037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,000,0035,0035,001244 34016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 143,001 146,30-0,171 136,101 155,20194223 151800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002487,10487,10+0,14487,10490,00430209 810413,40494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0041,50
LABENA KR.BŘEZNOBAALABENCZ000509885510,3010,30+9,5710,3010,30001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857450,00500,000,00450,00500,0083 800342,00599,20
LARM NETOLICEBAALARMCZ0005036251202,10202,10-9,97202,10202,100085,50395,30
LATER CHRUDIMBAALATERCZ0005103259581,00582,00+0,25581,00582,0000196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556304,00304,30+0,32304,00304,300074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952244,00244,30+0,45244,00244,300036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851581,40581,40-4,84581,40581,4063 488320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153264,00264,00+4,34264,00264,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251735,00720,30-2,79720,30735,00128 74783,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853196,10191,60-3,23191,60196,1000131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054191,50191,50+0,68191,50191,50122 29894,10267,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 047,801 047,80+0,141 047,801 047,8000260,101 420,10
LB INVESTBAALACRUCZ00090417527,807,20-4,007,207,80007,20172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,100,0050,1050,100024,3059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055136,00136,000,00136,00136,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258395,00395,000,00395,00395,001395350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159965,00965,000,00965,00965,00109 650294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,30-2,95974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201330,00330,000,00330,00330,0000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,1055,100,0055,1055,101582744,0058,70
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795841,5037,90+4,9837,9041,500016,1037,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,2040,300,0040,2040,400010,1044,90
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,00323 20040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545474,6074,10-0,6774,1074,700056,00101,10
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,100010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,0035,30+9,9632,0035,300026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,50200,50+0,25200,50200,50163 20819,00207,50
LESNÍ SP.KRASLICEBAALESKCZ000903775061,1061,20+0,1661,1061,200058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,2073,20+0,1373,2073,200021,30136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475617,7017,700,0017,7017,700017,7051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,4081,400,0081,4081,400022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ000903945965,0068,40+7,8865,0068,400045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855105,40105,40+9,90105,40105,400041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,00382 28057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453120,00120,000,00120,00120,000060,00120,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ000904505090,9090,900,0090,9090,900060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,00-6,2575,0075,00564 20039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,00149,000,00149,00149,00459620,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,000013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1055,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825336,5036,50+2,5236,5036,500010,1036,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,1052,100,0052,1052,101052121,0052,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,00104,000,00104,00104,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,2045,200,0045,2045,201881410,1045,20
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,1041,200,0041,1041,300010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365981,0097,00+8,9881,0097,001039 76713,1097,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,200,0031,1031,300013,1047,60
LESY MĚLNÍKBAALESMECZ000906055446,2046,10+1,5446,0046,20602 76323,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY PROTIVÍNBAALESPRCZ000904195048,5048,600,0048,5048,700045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,3080,300,0080,3080,300040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,3037,30-0,7937,3037,302593322,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,1070,10+9,8770,1070,100027,1070,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251107,20107,10-0,18103,60107,4028930 86675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,001133012,6033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,1062,20+0,1662,1062,200034,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458130,10130,100,00130,10130,100080,00145,50
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,100039,10276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,10125173,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,00+0,6715,0015,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0055,000,0055,0055,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158184,80166,40-4,96166,40184,800011,00600,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,00+6,59160,00160,00101 60048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,2018,20+9,6318,2018,20001,0023,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00534 77035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2042,10+4,4640,2042,100015,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,00120,10-0,08120,00120,10536 36197,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700316,4016,400,0016,4016,400016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550350,00379,50+8,42350,00379,50165 866243,00379,50
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,00836824,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905324,3024,30+0,4124,3024,30431 04521,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000322,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 100,00-4,341 100,001 150,003033 5001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254160,00160,000,00160,00160,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635670,0070,000,0070,0070,001070043,0070,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568107,00107,000,00107,00107,00774950,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9030,900,0030,9030,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145540,0044,00+10,0040,0044,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,203,20-8,573,203,20003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735529,8029,80+9,9629,8029,800022,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095241,9041,900,0041,9041,900041,90250,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,00-10,0045,0045,001045040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425250,5050,500,0050,5050,500030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,000,0015,0015,00008,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,00351 22515,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,1075,10+0,1375,1075,10604 50629,7084,20
MEDICAMENTABAAMEDIKCZ0008455755340,00340,20-4,33340,00340,2093 06190,00374,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,5070,00-1,8270,0070,5018112 71042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 010,103 010,10-8,753 010,103 010,1013 0101 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005715,2015,20+9,3515,2015,200011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762380,00380,000,00342,00380,0000101,00380,00
METROSTAVBAAMESTACZ0005006502134,00134,10+3,15134,00136,0039653 78690,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353190,00190,000,00190,00190,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,000,00600,00600,0042 400276,50600,00
MIKROP ČEBÍNBAAMIKROCZ0009034856121,50121,600,00121,50121,700079,00220,00
MILETABAAMILETCS000502745738,7038,90+1,8338,7038,900025,0065,50
MILO OLOMOUCBAAMILOCS000843005492,0092,00-4,6692,0092,00218478,90300,60
MILPA PARDUBICEBAAMILPACZ000508185125,4025,40+9,9525,4025,400013,0025,40
MINERVA BOSKOVICEBAAMIRVACS0005005552106,10106,10-12,96106,10106,100033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00002,0030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,50150,60+0,40150,50151,2018127 34610,00150,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8028,800,0028,8028,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277531,901,90-5,001,901,90001,9020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,100,0030,1030,10412013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602420,00420,000,00420,00420,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800146,0046,000,0046,0046,001004 60026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0031,000,0031,0031,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,100,0012,1012,10253039,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,00-9,2550,0050,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0014,0079813,3084,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 333,601 166,30-4,311 166,301 333,601418 336156,001 218,90
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,00+6,5018,0018,000015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,0038,00-7,5438,0038,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859313,50313,50+10,00313,50313,500034,00315,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355043,2043,20-10,0043,2043,200040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901566,00566,10+0,10566,00566,104022 642301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451215,00215,00+0,74215,00215,0061 29013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,9018,90-4,5418,9018,900018,9023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057157,70157,50+0,06157,40157,7020832 83775,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558147,60147,60-10,00147,60147,603443147,60441,00
MOTORPALBAAMOTORCZ0005084558144,30148,30+9,77144,30148,60517 52338,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755133,1030,20+0,3330,1033,100025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295826,0026,000,0026,0026,000018,0050,00
MSABAAMSACZ000501650182,0082,00-0,1282,0082,00432881,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985024,9026,10+4,8123,8026,100010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425238,0038,000,0038,0038,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,500,0029,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,00+9,8920,0020,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,2042,300,0042,2042,300012,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385733,3033,300,0033,3033,300017,0048,00
NEMOHOLDBAAOBOSCZ0009034153129,80129,800,00129,80129,800012,50129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBAAKABKLCZ0005082255400,10420,10-0,02400,10420,20187 503342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454270,00270,00+1,88270,00270,0082 160111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865273,50275,00+0,36273,50275,0000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4010,30-9,6410,3011,400010,3015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353190,00190,000,00190,00190,00224 180157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952126,40128,00+0,62126,40128,00182 28574,00150,00
OBILABAAOBILACZ000842720063,0063,000,0063,0063,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0060,00+0,3360,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615445,0045,000,0045,0045,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975523,3023,30+4,4823,3023,30001,0023,30
ODKOLEKBAAODKOLCZ0009064051320,00320,00+6,52320,00320,00103 200151,00360,10
OHL ŽSBAAZSTBOCS0005028554250,00250,00-0,39250,00250,00399 750240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065182,5085,10-2,1881,2093,001 300112 72035,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160980,0082,50+2,9974,4082,500043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,0058,000,0055,5058,00241 37746,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754205,00204,50-0,24204,50205,005210 65144,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359757,20757,20+9,99757,20757,2000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852685,00685,000,00685,00685,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0055,000,0055,0055,000045,0062,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,00-6,25150,00150,00203 000128,30178,00
ORPABAAVCPAPCS0005005958106,20116,00+9,22106,20116,0011112 48448,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,2020,200,0020,2020,200018,0034,00
OS MORAVABFAIFPICZ000908950472,5072,500,0072,5072,500048,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,50+0,3429,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,7080,70+9,9480,7080,700042,0080,70
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401502,50502,50+3,60502,50502,5000285,00722,50
OSTROJBAAOSTROCS000843555827,0027,00-10,0027,0027,003128 42425,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085255,1059,10+9,6455,1059,101797319,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,00418 323136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,10406 20417,00165,00
O2 C.R.BAATELECCZ0009093209512,80510,30-0,40510,30517,00998512 514370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,0032,10+3,2132,0032,100019,0041,60
PALABABAAPALABCS000501325930,0030,000,0030,0030,000015,0032,60
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903300,00300,00-0,49266,70300,006720 100186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,00-1,16170,00170,0017629 92091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050120,90120,50-0,33120,50120,9021125 48647,30121,90
PARAMOBAAPARAMCZ0005091355653,30666,40-4,80653,30666,701610 624352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851250,00250,000,00250,00250,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455912,4011,30-4,2311,3012,400011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,7016,700,0016,7016,700014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,2050,30+0,1950,2050,300030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355240,00240,000,00240,00240,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80146,60-9,95146,60162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,2072,200,0072,2072,200017,00111,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215274,1074,10+9,9474,1074,10151 11235,0081,60
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695868,0068,40+6,7068,0068,4027018 44040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 200,007 031,00-0,937 031,007 200,001071 0246 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505499,00499,00+0,20499,00499,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905182,0082,00+6,4982,0082,00362 95230,00130,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 831,703 837,00+0,913 831,703 837,0057219 4791 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751102,40112,00+9,0597,90112,00661145,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200300,00321,20+0,50300,00321,204113 052250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,00722429,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,3052,20-0,5752,2052,30381 98544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445033,9033,900,0033,9033,901033915,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,1061,10+0,1661,1061,101485516,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750939,00929,50+7,84929,50939,008176 040288,00929,50
PLOMABAAZPDCS000845275152,0052,000,0052,0052,000035,4066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650261,00234,90-10,00234,90261,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,00+8,9545,0045,000026,0077,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190678,0078,00+2,6378,0078,00201 56043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,10632,20-7,64632,10632,20106 321353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 700,001 700,000,001 700,001 700,00711 9001 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585651,0051,000,0051,0051,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795154,0054,10+0,1854,0054,100036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465259,2059,30-2,7859,2059,30191 12524,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400517,7017,70-4,8317,7017,7047114,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,001002 50012,0026,00
POLYGRAFIABAAPLGRACS000841516233,0033,000,0033,0036,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254357,70357,70+0,08357,70357,702715136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00900,000,00900,00900,001513 500307,501 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00104,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,000,0033,0033,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545550,0050,000,0050,0050,000026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,20151,200,00151,20151,2000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505370,00368,10+0,54363,50375,00566209 068250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455532,3032,300,0029,1032,300021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175119,5019,50-2,0119,5019,500011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,1029,100,0029,1029,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,00438223 785244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000026,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357170,00170,000,00170,00170,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995369,3069,30+10,0069,3069,300040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00168,80+8,90140,10168,8014120 64882,00168,80
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 747,401 711,00-2,111 711,001 750,001933 140779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 403,002 403,00-4,682 403,002 403,0024 8061 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 250,001 199,00-0,241 199,001 250,006376 149810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455351,5051,50-9,9651,5051,501577345,00117,00
PREFA BRNOBAAPRFBOCS000504055950,6050,60+10,0050,6050,600028,5050,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545744,7044,700,0044,7044,700040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954178,10178,10+2,06178,10178,10305 343100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253140,00140,000,00140,00140,00152 100103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945664,5064,50-3,4464,5064,50638725,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,40162,40+0,06162,40162,4000104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,5010,500,0010,5010,50006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859345,70345,70+0,20345,70345,7000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,1068,100,0068,1068,100068,10272,00
PRIOR TRADINGBAATREFACS0008430351121,80121,90+0,08121,80121,900054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,5029,20-2,6629,2029,50351 02829,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705703,10703,10-4,98703,10703,10160120 920300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0028,70
PROREGIOBFAPROIFCZ000801970037,3037,40+0,2637,3037,400022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900450,00436,10-3,15436,10456,80232104 854301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942460,00460,000,00460,00460,0000290,00471,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259229,80239,50+9,96229,80239,50307 08845,00239,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244254,20254,200,00254,20254,2000135,00254,20
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,20-6,9436,1036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652103,00103,000,00103,00103,0000102,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10363,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057253,00253,000,00253,00253,000019,00257,00
PSGBAAPSGCS000500646962,4062,40-9,9562,4062,400043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,6025,600,0025,6025,60007,1025,60
PSVSBAAPRSVOCZ0005111500102,80103,00+0,19102,80103,000055,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381569,809,00-4,259,009,80009,0045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704767,10770,10+0,39763,80775,001 062818 198540,60781,20
P-D REFRACTORIESBAAMSLZCZ000501045438,1038,40+0,7838,1038,400032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,2060,20-0,1660,2060,20201 20436,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,9028,900,0028,9028,900026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752425,50440,00-3,50425,50440,00146 117308,00490,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405081,5082,00+0,3681,5082,00141 14338,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,00122,00
REDASHBFARENTCZ000909080943,5043,50+2,3543,5043,502087040,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,00+0,5886,0086,000074,00100,00
RENATEX CZBAACISOSCS000843265411,5011,500,0011,5011,500011,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940551,5052,30+0,7751,5052,30904 68333,0056,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 027,001 020,40+0,021 012,501 035,70577592 075627,101 065,60
REPROGENBAAREPRGCS000845746184,0084,000,0084,0084,000022,9084,50
RESON.PILA CHLUMECBAARESPICS0008455556104,00104,00+9,93104,00104,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 362,001 364,30+0,021 362,001 371,701 7802 447 224897,101 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,20
RMS MEZZANINEBAAPVTCS00084162512 520,002 631,10+5,112 520,002 631,10002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,000,00250,00250,0000250,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760717,1017,10+6,8717,1017,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0096,50
ROMO FULNEKBAAROMOCS000500305222,1024,30+9,9522,1024,30007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,00104 900385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295584,2084,20+9,9284,2084,200046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,1061,10-3,0161,1061,10955054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,6042,60+0,7042,6042,60834126,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,000,00110,00110,00181 98081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,00330067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858115,50107,60+1,79107,30115,50283 08956,00121,00
SAFINA VESTECBAASAFINCS0005014356101,30101,30-3,52101,30101,30202 02637,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756315,4015,40-4,9315,4015,400011,6021,50
SANJO KUTNÁ HORABAASANJOCZ000907580010,0010,000,0010,0010,00009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,1046,100,0046,1046,100025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000019,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0039,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651576,006,00+7,146,006,00004,5050,20
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,000029,5062,00
SČ ENERGETIKABAASEVENCZ00050780551 630,001 630,00+0,611 630,001 630,0046 520967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 702,102 650,10-1,902 650,102 702,10616 1091 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550822,50822,50-0,18822,50822,5000565,00826,10
SČCBAASCCIHCS000846075481,6081,60+9,9781,6081,600012,0081,60
SDRUŽENÝ IFBFASDRINCZ000802000542,5042,50+9,8142,5042,500026,3042,50
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,5025,500,0025,5025,501640821,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00648,00
SELEKTA PACOVBAASELPACZ000903535835,1035,10-9,7635,1035,100035,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,003657197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085790,0090,000,0090,0090,000035,00207,00
SELLIER & BELLOTBAASELBECS0005013358119,50119,500,00119,30119,50172 03086,00183,00
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4022,400,0022,4022,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356353,30359,10+2,01353,30359,10238 172167,20677,00
SEMPRA PRAHABAASERVICZ000906375640,0040,00-4,7640,0040,00251 00013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8043,800,0043,8043,80009,1043,80
SETUZABAASETUZCZ0008460052255,10255,20+0,03255,10255,2000250,00580,00
SEVAC PRAHABAASEVACCZ000906585092,6092,600,0092,6092,60218568,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380369,2072,10-1,6369,2072,10604 25938,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,408,60+3,618,408,60005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350720,00702,30-3,79702,30720,004028 623552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065525,1025,100,0025,1025,100017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000034,00100,00
SFINXBAASFINXCS000503645838,1038,100,0038,1038,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770631,7034,10+8,5931,4034,2087728 97930,9056,10
SHD KOMESBAASHDKOCS000842385157,0057,00-1,7257,0057,00241 3681,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652116,00116,00-9,93116,00116,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,0019,000,0019,0019,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,000,00360,00360,000042,00474,70
SILONBAASILONCZ0005094458151,70151,70+0,13151,70151,70223 337110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466684,2084,20+9,9284,2084,200026,2084,20
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,00-1,61670,00670,0032 010350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759260,50261,00+0,38260,50261,002522172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554100,00100,000,00100,00100,000051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00595,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,2066,20-3,0766,2066,20644 23758,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,00541 67412,1049,00
SLH, A.S.BAASOLOCS000844635724,0024,00-4,0024,0024,0049622,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855249,80248,100,00248,10249,800043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602180,60182,10+0,55180,60182,106010 881120,10183,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,5047,50-9,8647,5047,500026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153140,00140,000,00140,00140,00466 44018,00165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,007,908,00007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 750,001 843,10+0,161 750,001 846,60001 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 960,002 000,00+2,011 960,002 000,5000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265950,4050,40+9,8050,4050,40009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,00+4,89600,00600,00106 000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295392,1092,10+2,2192,1092,10873751,00125,00
SOFTWARE 602BAASOFTWCZ0009092300461,50461,500,00461,50461,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964586,5078,800,0078,8086,500056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952264,00239,30+0,37239,30264,007418 943212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165189,8089,80-4,9789,8089,8010010 00020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0038,50+4,0537,0038,500025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858151,00151,000,00151,00151,00115190,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290537,5037,50-1,3137,5037,50401 50030,0049,00
SPOFA PRAHABAASPOFACZ000507425280,0080,000,0080,0080,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550264,00240,000,00240,00264,00317 464147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000235,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495870,0061,50-2,3861,5070,00382 39345,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,1060,10-4,7560,1063,10623 77750,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,0085,20+0,2385,0085,4054746 58656,4086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425720,3020,300,0020,3020,300020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,800,007,807,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350132,00132,000,00132,00132,00452899,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,102142216,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575328,1028,100,0028,1028,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,100,0033,0033,200026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00752 32510,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151445,00445,000,00445,00445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000661,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405656,0056,00-2,6056,0056,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,1022,100,0022,1022,100021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327543,303,300,003,303,30003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,00131 17010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496734,6034,600,0034,6034,600014,5035,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435326,1026,10-10,0026,1026,100026,1070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,501 449,00+3,491 369,501 449,001926 658655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 162,002 400,50-0,062 162,002 400,50511 2871 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 502,504 560,10+1,564 502,504 560,101148 0141 600,004 800,70
STRABAGBAASILOSCZ000843410712,1012,10+5,2112,1012,100010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 285,005 285,00+1,615 244,005 285,0061323 0791 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,00371 11024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485990,0090,000,0090,0090,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635465,0065,00-9,9765,0065,000065,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,00202,000,00202,00202,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300032,0057,00
STS ŠUMPERKBAASTSSUCZ000906755918,9018,900,0018,9018,900015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,8048,800,0048,8048,800045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050150,00150,10+3,87150,00150,100061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105480,0080,000,0080,0080,000039,0085,10
SVABAASVACS000502455380,9080,900,0080,9080,900011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665330,0030,00-6,2530,0030,00962 88018,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253125,10125,100,00125,10125,10131 62689,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997544,704,700,004,704,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,1055,100,0055,1055,100050,10803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250104,90100,10-12,8897,40104,9020120 74885,20189,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,3018,90-2,0718,9019,300013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857260,10289,90-7,08260,10289,9000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,0026,00-0,3826,0026,00601 5603,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715498,0099,40+9,9598,0099,40868 52618,00200,00
ŠMERAL BRNOBAASMERACS000502935429,7029,40-1,0129,4029,70371 09427,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,00-9,0940,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595237,7037,70-9,8037,7037,700027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805803,20803,50+0,11803,20803,504032 134393,00803,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,30204,300,00204,30204,300020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765152,1052,100,0052,1052,100033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00500,40+4,25480,00500,4000420,20590,00
TATRABAATATRACS000501845653,9049,000,0049,0053,901 04356 18832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,5022,500,0022,5022,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966126,0026,000,0026,0026,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057586,20586,200,00586,20586,2031 759586,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785544,6044,60-9,8944,6044,60001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550660,00680,00+6,23660,00680,002214 760236,10680,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156260,00266,00-1,15260,00266,0000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255412,50415,10+1,21412,50415,10145 801172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,10140,100,00140,10140,2000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157403,10400,00-8,42400,00403,106425 643330,00471,20
TEPNABAATEPNACS000502685528,1028,100,0028,1028,100018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,5013,50+9,7513,5013,501301 7556,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,6020,30-1,4520,1020,60005,1021,30
TESLA JIHLAVABAATSLJICS000507285948,6048,60+0,2048,6048,601468027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,1036,10-0,2736,1036,101968632,0047,50
TESLA LANŠKROUNBAATSLLACS000500465426,0023,60-9,2323,5026,00832 02319,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6045,00
TESLA SEZAMBAATSLSECS0005009851370,00370,00-0,80370,00370,007226 640200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0019,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,9021,70+9,5920,9021,70701 49518,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555527,1027,10-9,6627,1027,10410821,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3018,00+5,2617,2018,005495212,0022,50
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,1030,100,0030,1030,103090310,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325260,1060,10+4,3460,1060,10503 00513,0060,10
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0033,00+10,0030,0033,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,2045,30+7,6045,2050,0022210 61929,0060,00
TOMOS PRAHABAATOMOSCS00050211531 193,701 193,70-9,991 193,701 193,7000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555120,00120,000,00120,00120,000050,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,0000130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605520,0021,00-1,4020,0021,0070014 20021,0050,00
TONASOBAATONASCS000842325736,9036,90-6,8136,9036,900014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152543,503,500,003,503,50001,0045,00
TOS SVITAVYBAATOSSVCS000500935639,4039,40+9,7439,4039,400029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335881,0081,00-10,0081,0081,000030,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,101540723,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690446,0055,40+20,1746,0055,4083743 58242,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10140,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,1080,20+0,1280,1080,3026721 41550,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0049,90-0,2049,9050,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,001194667,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900410,00410,00+2,24410,00410,0041 640139,10410,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,000041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00936,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254180,00180,000,00180,00180,000021,00181,00
UNEXBAAUNISTCS0005015759175,10175,100,00175,10175,1000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150050,5050,30+0,1948,2051,2062 4523 184 02238,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,606,600,006,606,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659402,20402,20+0,02402,20402,2000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865100,00105,00-3,22100,00105,000059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356337,10337,10-3,38337,10337,10133755,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375995,1095,20+0,1095,1095,200095,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,2023,70-12,5423,7026,200011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,0090,00-10,0090,00100,000090,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,4028,400,0028,4028,400028,4084,00
VALUTA IF HOŘICEBFAVALCZ0008006103306,00306,00-9,73306,00306,0000280,00390,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,600,002,602,60001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485541,9041,90+9,9741,9041,900025,0041,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,902,900,002,902,90002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 590,001 590,00+0,951 590,001 649,901524 3291 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104235,00235,00+0,29235,00257,700051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 907,001 907,00+0,261 907,001 907,0047 6281 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,0061,000,0061,0061,000054,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,0037,00-9,7537,0038,001452615,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,10+9,458,108,10185,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,5023,10
VELVANA VELVARYBAAVELVACS000842485941,5041,500,0041,5041,500030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 351,001 355,00-8,441 351,001 355,10001 355,003 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585081,1081,100,0081,1085,0013211 17380,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135653,3053,10-1,3053,1053,3019710 46423,5053,80
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052149,00160,00+7,38149,00160,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159242,00242,000,00242,00242,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,00391 67720,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855835,6035,500,0035,4036,202 16376 97535,2087,50
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,1058,40+9,9853,1058,400020,0058,40
VLNAPBAAVLNAPCZ000508765013,6014,90+4,1913,6014,900013,0056,00
VODÁRENSKÁBAAVOAZCZ0009051256190,00190,10+0,05190,00190,1000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,0045,000,0045,0045,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285787,0087,000,0087,0087,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595034,7034,70-9,8734,7034,70001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095785,2085,20+6,5085,2085,20651152,10170,00
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,50+0,5238,5038,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000019,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815296,0099,10+3,2296,0099,100017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775988,0088,000,0088,0088,00181 58439,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00162,00-10,00162,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,1056,100,0056,1056,100019,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,0070,000,0070,0070,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885599,0099,000,0099,0099,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,00180,00-10,00180,00180,00356 30064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,100,00100,00100,100022,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350178,70178,700,00178,70178,700026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,10130,10-7,07130,10130,100026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10355,100,00355,10355,1000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,1089,100,0089,1089,10871330,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758116,50116,50+2,91116,50116,50111715,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459103,00103,000,00103,00103,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150120,00120,00+9,99120,00120,000038,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156238,00238,000,00238,00238,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652200,00200,00+1,01200,00200,000010,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865794,5096,10+2,0194,5096,10151 42626,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956260,00260,00+8,33260,00260,000017,30326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195848,0048,10+0,2048,0048,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957157,50157,50+6,99157,50157,50115830,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,603,600,003,603,60003,3060,00
VOSBAAVOPRSCS000503605247,2047,50+0,6347,2047,500011,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,8046,80-10,0046,8046,800046,80145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,001248017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953185,10185,10+9,98185,10185,100019,00185,10
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00328,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956235,60235,60+9,99235,60235,6000100,00385,00
VULKANBAAVULKACZ0005100453130,60130,60+2,19130,60130,600091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0089,10-10,0089,1099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00530054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,1037,100,0037,1037,100032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800223,00223,20+0,72220,60223,308418 70988,00223,20
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658270,00268,00+0,75268,00270,004612 412165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8025,00
WIENERBERGER C.P.BAAJICIHCS00084158571 301,701 347,20+9,981 301,701 347,203242 649600,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,101245727,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520642,8042,800,0042,8042,801255 35030,1078,50
YTONGBAAPORBECS00084201621 510,001 460,00-3,311 460,001 667,101218 806326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857100,00100,00+6,60100,00100,00242 40026,00100,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951136,00138,00+1,47136,00138,000040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857850,00850,000,00850,00850,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301641,30641,30+10,00641,30641,3000171,20641,30
ZAT PŘÍBRAMBAAZATCZ0008427655106,9096,30-9,9196,30117,500021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053148,50144,50-2,69144,50155,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065840,1041,50+3,4940,1041,500033,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 255,104 349,80+1,154 255,104 349,801773 1771 475,604 349,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759134,40121,00-9,97121,00134,400025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 295,102 295,10-9,992 295,102 295,10511 4761 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000023,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175336,2040,00+6,1036,2040,00893 33219,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,00+7,4058,0058,001 31276 09640,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100034,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901328,50328,500,00328,50328,5000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,9028,90-12,9528,9031,900028,90100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290393,7093,70-4,2993,7093,700058,0097,90
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00729,000,00729,00729,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,0010,70+1,9010,0010,700010,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 169,901 170,00+3,311 169,901 170,0000570,001 170,00
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,001040038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,3056,30+1,0756,3056,300054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,10409,40+0,14404,70409,401 130462 036337,50419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00707 0008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,6044,60-1,3244,6044,60281 24938,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,000,0045,0045,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455283,2083,20-7,2483,2083,200015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,10+0,1952,1052,101578226,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,3030,300,0030,3030,300026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,100,0016,1016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,7016,700,0016,7016,70007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,00144 200170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800024,0079,80
ZZN DĚČÍNBAAZZNDECS000845955848,0048,000,0048,0048,000048,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,00+0,40100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,003004 50014,0015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,10100,100,00100,10100,10008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335256,6056,60+0,1756,6056,600037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000086,00225,00
ZZN SEMILYBAAZZNSECZ000905255170,0070,000,0070,0070,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,203,00-9,093,003,20003,0018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045421,5020,20-6,0420,2022,400020,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1041,00+2,2440,1041,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,000,0045,0045,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285630,0030,000,0030,0030,001153 45013,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075126,0026,000,0026,0026,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,3034,300,0034,3034,300020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,1024,100,0024,1024,100016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,003299218,0035,50
ŽĎASBAAZDASCS0005031152209,40205,10-6,77205,10220,009720 382162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152250,00270,00+2,27250,00272,00378101 04271,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557125,00125,20+0,16125,00125,200065,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903606,50611,40-0,22606,50615,00630385 783387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 751,701 751,60-0,751 751,601 753,303663 1011 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,704499920,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,0096,000,0096,0096,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 503,701 509,30-0,121 503,701 511,60375565 734880,501 540,80