Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 20:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.12.199427.01.1995
31.01.199501.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109110,00110,00-6,00110,00110,00505 50074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803701,00701,00-3,00701,00701,002014 020497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864159,00171,50-4,00159,00171,507311 895150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267-10,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 905,001 905,00+3,001 905,001 905,002343 8151 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000091,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,00300,00+3,00300,00300,00339 900156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-4,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+5,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS0008463162107,50107,50-7,00107,50107,50111 18364,00132,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357149,50149,50-9,00149,50149,503449127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ000908844932,5032,500,0032,5032,501032532,5050,00
AIR SPECIAL PRAHABAAAIRSPCS000820155441,5041,50-8,0041,5041,50311 28741,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+9,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330814,0014,00-5,0014,0014,0074110 3747,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000165,20723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-10,0000168,00421,00
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957567,50567,50+4,00567,50567,5052 838291,70874,50
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151240,00240,00+2,00240,00240,009923 760200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+18,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353851,00850,00-3,00850,00851,001714 455810,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+5,000048,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ0005019455-10,0000100,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS0008411864-9,000081,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 009,001 050,00+1,001 009,001 050,00154158 543684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000082,50120,00
AVIABAAAVIACS0005020759435,50410,00-3,00410,00498,00366161 466116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455+10,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204+10,000075,00182,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000678,001 721,10
BALNEA PRAHABAABALNECS0008437661310,00310,00-9,00310,00310,002620292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 155,001 150,00-2,001 150,001 220,00221256 055712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS000501275683,0083,00-1,0083,0083,00324983,00184,90
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 520,001 520,00-5,001 520,001 520,0023 0401 050,002 718,50
BELAGRABAAZZNBRCZ0008449055-3,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-6,0000187,00330,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953675,00682,000,00675,00705,00162110 437308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462855,00855,00+1,00855,00855,0021 710567,601 528,00
BMTBAABMTBOCS000503075870,0070,00-9,0070,0070,00642059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607181,30195,00-3,00181,30195,0029956 827145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,0000153,00809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454247,00247,00-5,00247,00247,002494189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS0008414959356,00356,00-10,00356,00356,00124 272356,00919,00
BP PROJEKTBAABPRVMCS0008433751630,00630,000,00630,00630,0085 040204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000808,501 300,00
BRANO-ATESOBAAATESOCS0005012350+4,0000445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00400,00400,0072 800250,00580,50
BSH HOLICEBAATOSHOCS0005042951-9,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 800,003 800,00+4,003 800,003 800,0027 6003 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ0009094009+11,000049,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400890,0090,00+8,0090,0090,00968 64059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501150,00150,000,00150,00150,00304 500125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000202,50551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094541 000,001 000,00-2,001 000,001 000,001313 000616,302 044,50
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152118,50118,50+5,00118,50118,50447498,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+9,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252252,50252,50-5,00252,50252,5041 010243,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166149,00149,00-3,00149,00149,005745141,50410,80
CIHELNA ŘEPOVBAAKORAMCS0008427852-6,0000305,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIMEX KONCERNBFAINFJICZ000908350765,0065,00+5,0065,0065,00532557,00190,90
CINEMART PRAHABAALUCERCS00084378510,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000077,50365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+2,0000467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,0000150,501 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357522,50522,50-1,00522,50522,5073 658224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185536,0036,00+1,0036,0036,00461 65623,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865269,0069,00-1,0069,0069,00641452,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+5,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558154,50169,50-1,00154,50169,508013 110115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 000,002 100,00-2,002 000,002 100,001020 5001 973,506 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-10,000055,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408109,40109,40-10,00109,40109,40414 485109,40350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134572 900,503 100,00+3,002 900,503 100,00618 0112 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350424,20425,00-2,00424,20450,1013659 768439,401 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 610,001 660,000,001 610,001 675,001423 0001 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-7,00004 883,3018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,00301,000,00301,00315,00523162 870307,20498,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156-1,00002 034,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-1,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+5,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 720,001 720,00-8,001 720,001 720,0058 6001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-1,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-15,0000111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,00691,000,00670,50700,00155107 688647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 300,001 275,00+2,001 227,501 320,30223287 2021 268,302 543,50
ČKD DUKLA PRAHABAACKDDCS00050057500,0000136,50340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,0036,00+8,0036,0036,001053 78014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765158,00158,00-9,00158,00158,00700110 600158,00515,40
ČKD SLANÝBAACKDSCS0005008150-9,000045,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,003 002,000,003 000,003 005,002678 0322 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,00131,00+1,00128,00137,10435 571121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853-10,000082,50399,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS000820095275,0075,00+4,0075,0075,00443 30053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556127,00137,00-1,00127,00137,4025033 28178,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD VSETÍNBAACADVCS0008201059136,00136,00+5,00136,00136,00354 76036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00100,00
ČSKD - INTRANSBAAINTRACS0008201364217,50217,50-3,00217,50217,504870155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258380,00372,00+1,00372,00380,0010941 348302,50579,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ0008424652+4,000065,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 100,002 100,00+2,002 100,002 100,001021 0001 869,203 518,60
DIESEL PRAHABAASKODDCS00050076570,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904-10,0000179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,0000784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS0005023159+2,00001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235495,5095,50+2,0095,5095,50766974,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459480,00480,00+7,00480,00480,004622 080384,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS0008429551-1,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985539,0039,00-9,0039,0039,00727332,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,0000100,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-3,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000120,00450,00
DST TRUTNOVBAADSTTUCS0008453254-10,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050552,00552,00-10,00552,00552,00116 072224,501 150,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS0008464053-3,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ0008019908+4,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151855,50930,00+5,00855,50930,00393355 020750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS0009027966+10,00001 863,003 625,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00003 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,50130,00-4,00122,00130,50354 532129,40322,50
ENERGOAQUABAAENRGACS0008419750150,00150,00-3,00150,00150,0015423 10093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152158,00170,00-6,00158,00170,00162 552157,00374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604200,00207,50+3,00200,00209,502 640529 982144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663323,50323,500,00323,50323,50196 147323,20857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 615,001 615,00-5,001 615,001 615,0069 6901 615,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-9,000067,90200,00
EUROVIA CSBAASTASZCS0005022854-5,0000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 510,003 510,00-3,003 510,003 510,00414 0402 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-3,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367500,00500,000,00500,00500,00105 000475,001 536,30
FERONA PRAHABAAFERONCS0005019652300,00300,00+1,00300,00300,007121 300260,30565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060505,00505,00+9,00505,00505,00105 050298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+3,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456+1,0000350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001320,00320,00-8,00320,00320,00299 280320,001 175,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+5,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580960,0060,00+7,0060,0060,00422 52037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBAAFRIGECS0005041052+2,0000203,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-7,0000100,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000129,00129,00-5,00129,00129,00516 579129,00449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-3,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS0008432852110,00110,000,00110,00110,00313 41078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS0008423059601,00601,000,00601,00601,0042 404304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452351,00351,00-10,00351,00351,0041 404220,00484,50
GEOTEST SLATINABAAGEOSLCS0008450458+11,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00120,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,006,00+4,006,007,001751 2176,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 063,501 063,50-2,001 063,501 063,5022 1271 053,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-2,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GREIF CRBAAVLEERCS00050386520,0000280,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154568,00568,00-3,00568,00568,0031 704459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708590,00594,00-1,00590,00600,00545322 066493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-4,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402452,00452,00-9,00452,00452,0041 808297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105572,50579,000,00567,50589,50495284 220377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303472,00472,00+10,00472,00472,0041 888225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752+5,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 850,001 850,00-8,001 850,001 850,00814 8001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192561 020,001 020,000,001 020,001 020,0088 160736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 066,501 066,50-3,001 066,501 066,5077 466880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00218,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS00084428511 005,001 028,00+4,001 005,001 028,001111 265886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-5,0000981,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354723,50723,50-2,00723,50723,501724622,001 300,00
HOT.ESPLANADE PHABAAESPLACS0008417853+3,00001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853+2,0000446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000506,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409-1,0000177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ00084391551 025,501 025,50-6,001 025,501 025,5044 102543,301 258,50
CHEPOS BRNOBAACHEPOCS0005028752199,50190,000,00190,00199,506011 429190,00813,90
CHIRANA MODŘANYBAACHIRPCS00050198500,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000056,00193,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
IDEAL STANDARDBAAKEZTECS0008417069933,50933,50-5,00933,50933,5021 867747,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000180,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301840,50850,00-1,00833,00860,00180151 236522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000052,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000298,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905240,00246,00-2,00240,00246,0016339 16268,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103620,50620,000,00620,00640,506641 015300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008120,00120,00+4,00120,00120,00374 44095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 421,501 430,000,001 421,501 435,50367523 223684,401 685,50
IF SKPMBFASDRKRCZ0008006202144,00144,00+5,00144,00144,0012618 14457,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802425,00425,00-4,00425,00425,003012 750235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,000084,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355231,00231,000,00231,00231,0051 155200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067612,00612,00-10,00612,00612,0063 672585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+3,0000612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00181,00
ILBAU STŘÍBROBAASILSCS0005024652+4,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ000503835670,0070,00+4,0070,0070,00231 61067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956+1,0000653,501 552,00
IMO CHOMUTOVBAAMASCHCS000845996260,0060,00-10,0060,0060,00774 62033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-4,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059285,00285,00-5,00285,00285,00154 275259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555262,50287,00+8,00262,50287,004211 858118,00282,30
INGSTAV OSTRAVABAAINSOSCS0005042050870,00900,00-2,00870,00900,005044 100290,50931,70
INGSTAV ZLÍNBAAINGUHCS0005040054-2,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ00084129540,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757360,00360,000,00360,00360,0051 800324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00130,00+9,00130,00130,00113087,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-7,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-1,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS000500995088,0088,00-9,0088,0088,00761636,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028543 000,003 000,000,003 000,003 000,001030 0002 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,50510,000,00500,50510,001 385697 109398,20840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248511 219,501 219,50+8,001 219,501 219,5011 220860,001 445,50
IPS SKANSKABAAIPSCZ0005110155-1,00001 399,003 148,60
ITEC GROUPBAAELTONCZ0005026955-5,000044,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301100,00110,00-7,00100,00110,0015615 960102,30482,00
JABLONEX JABLONECBAAJABLXCS0008412151363,30363,30+8,00363,30363,30155 450299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753313,50330,00-3,00313,50330,00206 435275,50500,00
JANKABAAJANKACS0005003953+2,0000179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+1,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253487,50487,50-3,00487,50487,5094 388119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+3,000074,40201,00
JIHLAVANBAAJIHLACS000503096474,0074,00-8,0074,0074,001007 40074,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-1,0000181,501 123,00
JIHOSTROJBAAJIHSTCS00050363670,0000114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00205,00
JUTABAAJUTACS00050261521 151,501 150,00+4,001 110,001 151,5066 865964,001 625,00
J.B.IFBFAJBINCZ00080173080,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003152,00152,00+8,00152,00152,00101 520126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-1,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,0000105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150168,50169,00+10,00168,50169,006410 80470,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375541 042,501 042,50-9,001 042,501 042,5066 255569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957180,00180,000,00180,00180,00354091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+3,0000937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,00+8,001 000,001 000,0011 000762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050+4,00002 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS0008448650-4,0000120,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050271,00271,00-2,00271,00271,00123 252140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-8,0000370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559211,00211,00-3,00211,00211,002422146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 350,001 274,00-5,001 251,001 350,00234307 1861 312,704 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-10,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 805,501 700,00+5,001 700,001 805,50813 8111 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABAAKOVOCZ0008412251255,00255,00+7,00255,00255,001255239,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954161,50161,50-5,00161,50161,504646150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+8,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-10,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,0000475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+5,0000277,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-2,00001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706615,00615,00-2,00615,00615,002012 300233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+2,0000279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,0000185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004864,00868,000,00864,00868,005950 996612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753183,00180,00-2,00180,00183,00213 825160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105158,50158,50+21,00158,50158,50446 97497,50727,90
KVANTO IPFBFAKVANTCZ0008026002760,00760,00-1,00760,00760,002015 200594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956330,00330,00-4,00330,00330,0051 650214,40631,40
LADA SOBĚSLAVBAALADACS0005005669-4,0000104,50249,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00210,00
LANEXBAALANEXCZ00050168571 601,501 601,50-3,001 601,501 601,5069 6091 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+1,0000259,001 183,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952143,00143,000,00143,00143,00172 431129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-2,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,50112,500,00112,50112,50475 28898,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758510,00510,000,00510,00510,001510399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,000057,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208-16,000055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LECOTEX TÁBORBAALECOTCS00084580550,0000400,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159459,50475,00+6,00459,50475,0062 773387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059106,00106,00-1,00106,00106,00151 59097,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453280,00280,000,00280,00280,0092 52049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000122,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+10,0000240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157236,50244,00-3,00236,50244,00122 853169,00408,00
LONKA PŘÍBORBAALONKACS0005010651+2,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556315,50302,00-8,00302,00315,50309 263229,00602,00
MADETABAAJIMLECS0008420550+1,00001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959+3,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354137,00119,00+8,00119,00137,00547 34480,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000062,00315,00
MASNA STUDENÁBAAMASNACS0008456356+3,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+10,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-27,000081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000604,001 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-6,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-2,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS0005005255-5,0000769,501 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960123,00140,00+4,00123,00143,0011114 25390,30302,50
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-2,0000390,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124583 250,003 250,00-2,003 250,003 250,0039 7501 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057191,00191,00+1,00191,00191,00305 730151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065022 000,002 000,00+5,002 000,002 000,001020 0001 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ0009076402607,50607,50+5,00607,50607,5021 215500,00607,50
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,00930,000,00922,00930,002220 300620,001 159,00
MILETABAAMILETCS00050274570,000072,00401,00
MILKO LIBERECBAAMILKOCS0008461059175,00175,00-10,00175,00175,00152 625160,00469,10
MILO OLOMOUCBAAMILOCS00084300541 745,701 700,00+3,001 700,001 745,7068115 7371 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,00+4,00180,00180,003540127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00198,00
MJM LITOVELBAAZZNSRCS0008434759158,50158,500,00158,50158,506951117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,000095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+3,0000150,00277,50
MORAVEL OLOMOUCBAAMORAVCS0008430757-10,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000073,00157,20
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658555,00555,00+9,00555,00555,002212 210510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550239,00239,00-10,00239,00239,0061 434208,00611,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158706,50706,50-5,00706,50706,503021 195390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+2,0000546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652980,00980,00+1,00971,00980,003837 195625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755135,00135,000,00135,00135,0091 215135,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558178,50178,50-7,00178,50178,50152 678143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-1,0000333,50600,00
MSABAAMSACZ00050165011 237,501 240,00+3,001 237,501 240,0078 670724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556840,50840,50-9,00840,50840,5021 681840,501 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS0008463857996,501 100,00-4,00963,001 100,002222 547900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS000842535181,0093,00-2,0081,0093,00649883,00157,00
NOWACO MRAZÍRNYBAASLMRACS000842875197,0097,00-6,0097,0097,00658258,50250,00
NYCOMBAANYCOMCZ0009032058+5,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865450,00440,00-1,00440,00450,00167 140301,00654,30
OBANBFAPOTPRCZ0008011707+2,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407150,00150,000,00150,00150,00152 25077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360+5,0000793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869206,00206,00-6,00206,00206,00102 060101,00220,00
ODEON DATA SERVISBFAINVPOCZ0009092508+10,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554522,50550,00-5,00522,50550,003015 730234,40625,50
OKULA NÝRSKOBAAOKULACS00084459530,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754435,50450,00-6,00435,50450,00208 797412,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+3,0000493,001 061,50
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS0005005958-5,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ0009089504105,00105,00+2,00105,00105,00331573,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857200,00200,00-9,00200,00200,001200126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355280,00280,00+2,00280,00280,002560202,50673,00
OSTRAVIA TRADEBAASTMOSCZ000909410862,3075,00+4,0062,0075,001309 29461,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401205,50205,50+4,00205,50205,5051 028173,20445,50
OSTROJBAAOSTROCS0008435558255,00240,00+1,00231,50255,00204 991223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000234,00566,70
PALABABAAPALABCS0005013259+5,0000637,002 396,50
PANKRÁCBAAPANKRCZ0009033205+10,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955760,00760,00-5,00760,00760,0021 520701,00800,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS00050079540,0000372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-2,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS0008418869+2,00002 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000223,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-10,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 200,501 200,500,001 200,501 200,5011 201924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053800,00800,000,00800,00800,0021 600662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 675,003 675,000,003 675,003 675,00622 0503 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359950,00900,50-9,00900,50950,00109 104112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,002 000,00-3,002 000,002 000,001734 0001 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200471,50489,00-4,00471,50489,005928 746289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467645,50645,500,00645,50645,5063 873527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 690,502 690,50-6,002 690,502 690,5012 6912 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS000845275190,0090,00-3,0090,0090,00504 50084,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952640,00640,00-10,00640,00640,001640573,901 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+3,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 635,002 660,00+2,002 635,002 660,00615 8602 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058450,00450,000,00450,00450,00114 950312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+6,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+4,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-1,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,000027,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+3,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503405,50425,00-5,00405,50425,002911 838313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+8,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202722,50725,000,00722,50735,502820 307480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-32,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000144,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000810,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505272,50275,000,00272,50291,70397110 609171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459107,50112,50-2,00107,50112,50775870,00230,80
PRAGA ČÁSLAVBAAOPSTACZ000501455598,0098,00-9,0098,0098,00329498,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766362,00382,50-5,00362,00382,504015 177340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562223,00223,00-8,00223,00223,00306 69085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,0000821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553658,00658,00-10,00658,00658,001658570,001 600,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-4,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS0008426359143,50143,50-4,00143,50143,5011416 35990,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,000096,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,00102,000,00101,00102,0011912 04375,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-6,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ00080239000,00001 000,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808700,00700,00+4,00700,00700,0021 400367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100226,50226,50+5,00226,50226,50409 06072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+9,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250+2,0000597,201 172,70
PSGBAAPSGCS0005006469150,00150,00+3,00150,00150,00406 00093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000074,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704445,00444,00-1,00444,00448,20598266 131321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454100,00100,000,00100,00100,0010910 90071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187522 090,002 090,00+5,002 090,002 090,001020 9001 877,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656+3,0000294,801 321,00
REAS BRNOBAAREASCS0008450953-9,000024,00152,50
REDASHBFARENTCZ0009090809132,00132,00+2,00132,00132,00121 584116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS0005032259142,50142,50-5,00142,50142,505713142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,001 350,00-2,001 347,501 415,00297414 761810,001 575,50
REPROGENBAAREPRGCS00084574610,000086,00180,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509600,50580,00-2,00580,00610,00272162 558492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 210,003 210,00-3,003 210,003 210,0039 6302 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755225,50237,00+4,00225,50237,007016 130139,00336,00
ROIFBFAROLNICZ0008014404+2,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052185,00185,00-1,00185,00185,0071 295180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250+3,0000230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907340,00340,00+1,00340,00340,003010 200296,00627,50
RUVEBAARUVECS00084393520,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455347,00347,00+3,00347,00347,0062 082308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759347,00326,00-2,00326,00347,0031 020316,50595,30
ŘEMPO PRAHABAAREMPOCS0008201257-1,000059,00158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ0008015302-4,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000401,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751588,00588,000,00588,00588,00127 056145,00588,00
SANATORIUM ASTORIABAAASTORCS0008443768750,00750,000,00750,00750,0053 750502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+3,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS0008455853182,00182,00-10,00182,00182,00305 460170,50270,00
SČ ARMATURKABAASCARMCS0005003854733,00733,000,00733,00733,00107 330659,001 162,10
SČ INVESTORSKÁBFASEVCECZ000908810095,0095,00-5,0095,0095,00454 27560,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550690,00705,00-2,00690,00705,00192132 510450,70841,00
SČCBAASCCIHCS0008460754102,50102,50-2,00102,50102,50441085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 556,501 556,50-4,001 556,501 556,501218 6781 353,002 225,50
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SELLIER & BELLOTBAASELBECS00050133581 090,001 080,00-2,001 080,001 090,0066 510977,902 000,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356330,00330,00+2,00330,00330,00165 280278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ0008460052-3,00001 995,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803141,50141,50-4,00141,50141,50263 67950,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+5,00001 260,002 375,50
SFINXBAASFINXCS00050364580,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706312,00325,00-6,00312,00344,50478152 116290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+3,000048,00150,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-8,000089,30197,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS0005029958-2,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-13,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-1,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,0098,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 027,501 055,80+1,001 027,501 055,801717 835847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554+4,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+1,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259282,50290,00+2,00282,50290,00363104 085215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454300,00300,000,00300,00300,002600217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357261,00261,00-7,00261,00261,0061 566224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557318,60318,60-9,00318,60318,604313 700230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+6,0000114,50307,50
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+6,0000916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-3,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905102,00104,000,00102,00104,0011511 77079,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 402,001 402,000,001 402,001 402,001014 0201 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+4,0000332,50500,00
SPOLANABAASPOLACS0008424958650,50680,00-1,00650,50680,002617 503445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600431,00447,00-4,00427,50451,90606266 621422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902194,50194,50-7,00194,50194,50489 336141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 425,001 482,50-2,001 425,001 482,5068 780754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00183 150167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS0005037555-9,000041,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565+9,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 500,008 918,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+10,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000119,00250,00
STAVOMAT CHEBBAASTVOMCS000502496729,0029,00-16,0029,0029,001852225,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-10,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763+20,0000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS000843435394,0094,00+9,0094,0094,00328225,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185542 000,002 000,000,002 000,002 000,00714 0001 810,004 562,00
STRABAGBAASILOSCZ00084341070,0000150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 170,001 170,00+4,001 170,001 170,0078 1901 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756-10,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,000030,0060,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050524,50539,50-4,00524,50539,50136 924380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553+2,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-6,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ0008465259-1,0000150,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250565,50565,50-1,00565,50565,5052 828429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558269,50250,00-4,00250,00299,0026769 748150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857561,50570,00-6,00561,50570,003720 844397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556816,00817,00+7,00816,00817,002016 325366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805198,50202,000,00198,50202,0018036 220133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS0008415055+8,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456140,00142,00+3,00140,00145,5020028 101130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000167,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656-3,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,0000388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 980,001 980,000,001 980,001 980,004895 0401 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158+5,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 402,501 402,500,001 402,501 402,501216 830723,301 405,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,00650,00-2,00650,00650,003120 150466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 050,001 050,000,001 050,001 050,0011 050460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,00001 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475395,0095,00+3,0095,0095,00514 84581,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS000502135180,0080,00+5,0080,0080,00131 04068,50340,00
TESLA KOLÍNBAATSLKOCS0005013465-9,000026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465463,6063,60-2,0063,6063,60483 05351,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+2,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851+9,000030,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975240,0040,00-7,0040,0040,002299 16031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+6,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300164,0064,00-5,0064,0064,00201 28047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857407,50407,50-8,00407,50407,50104 075407,501 126,00
TOFA SEMILYBAATOFACS00084480560,0000242,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 200,501 200,500,001 200,501 200,501214 406712,601 900,50
TONASOBAATONASCS00084232570,0000178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,0000102,00409,50
TOS KUŘIMBAATOSKUCS0005032853175,00175,00-8,00175,00175,00203 500148,50400,00
TOS LIPNÍKBAATOSLICS0005033166+3,000059,00428,00
TOS RAKOVNÍKBAATOSRACS0005015254+4,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356+5,0000100,00342,00
TOSTA AŠBAATOSTACS00050256590,0000165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,50122,50-6,00122,50122,50222 69595,00243,00
TPO CONSULTBAABPROSCS0008434551-3,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358470,50469,00-10,00469,00470,5052 347469,301 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558172,50170,00-1,00170,00172,5020234 368159,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946142,00142,00-1,00142,00142,00111 562132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904+1,0000116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451377,00417,50-4,00377,00417,505621 65699,00402,10
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000080,00207,50
TRIZON TEPLICEBAATRIZOCS000846146363,0063,00-7,0063,0063,00201 26046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552524,50580,50-3,00524,50595,50207113 255452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554-10,000082,50386,50
TTP ELITEX JABL.BAATTPELCZ000500545461,0061,00-8,0061,0061,00636650,00260,00
TUZEX PRAHABAATUZEXCS0008411757110,00120,50+2,00110,00120,50273 04492,10294,00
TYLEX LETOVICEBAATYLEXCS0005006154-5,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-10,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759-7,0000202,50400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000097,00316,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS0005005354200,00200,00-5,00200,00200,002400164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+1,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS0008458865+10,00001 067,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252363,50377,00+9,00363,50377,00269 721203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+5,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-9,0000104,00285,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-4,0000116,00473,70
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+5,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS0008424859692,50692,50-8,00692,50692,5064 155564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VERTEX LITOMYŠLBAAVERTECS0008414751-1,0000556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850479,50434,00+1,00434,00479,504822 516321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000446,00640,00
VINIUMBAAVINIUCS0008421954200,00200,00+8,00200,00200,0061 20093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+11,0000207,50601,70
VÍNO BZENECBAAVINOBCS0008422267-6,000090,00394,50
VÍNO MIKULOVBAAVINOMCS00084651590,0000271,50500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00400,00+1,00400,00400,004518 000348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 310,001 340,00-4,001 310,001 340,007092 3601 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556+10,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS0008448361+3,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-10,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+10,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+5,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800102,00102,00-10,00102,00102,00303 06070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857-1,0000284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557655,00680,00+1,00655,00680,0063 980518,001 008,00
XAVEROVBAAXAVERCS0008440657+6,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206195,00200,00+4,00195,00200,0018236 005117,50210,00
YTONGBAAPORBECS00084201620,0000243,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS0008444857-7,00001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+1,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050211,30211,30+2,00211,30211,30112 324206,80419,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658270,50270,50-7,00270,50270,50102 705211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952240,10230,00+6,00225,00245,4033079 492182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,50123,50-9,00123,50123,504494107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753+5,000076,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS0008451951+5,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBAAZETORCS0005029263211,00211,00+5,00211,00211,00275 697197,00410,80
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-5,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-39,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000337,50518,00
ZKL PRAHABAAZKLCS0005042456+1,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+1,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555135,00135,00-10,00135,00135,00496 61574,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 689,501 690,00+7,001 689,501 690,001525 3501 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000465,00789,40
ZZN BEROUNBAAZZNBECS0008426052+2,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS000845455990,0090,00-10,0090,0090,00706 30041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158241,00241,000,00241,00241,004964192,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805+6,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS000846335260,0060,000,0060,0060,00281 68045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165450,0050,000,0050,0050,00251 25050,00221,10
ŽĎASBAAZDASCS00050311521 540,501 680,00+1,001 540,501 680,001524 5031 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557855,00855,00+5,00855,00855,0054 275384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903505,00510,00-2,00505,00520,50228115 652506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 040,003 040,00-2,003 040,003 040,0026 0803 040,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360163,00156,00-10,00156,00163,0038059 308115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00320,00-2,00320,00320,007724 640179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00