Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 12:49
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.02.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.01.199726.02.1997
28.02.199731.03.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401-25,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,10150,10+1,15148,10150,10456 737146,50444,10
ADOKA KVBAASTMONCS00050426540,00072,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286482,6086,10-1,9182,6090,0084272 32244,60172,90
AGB IF IIBFAAGBIFCZ000802620047,0048,10-5,2047,0048,10984 60746,00436,60
AGRA PŘELOUČBAAAGRACS0005027267-8,00023,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640832,0038,00+2,6232,0038,0014 109506 81035,00140,10
AGRODAT PRAHABAAAGRODCZ0009063855125,10113,10+8,76113,10125,1010312 86130,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-7,69018,0067,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-0,010181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960272,5075,00+4,3672,5075,00695 07846,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-0,040104,30286,50
AGRONA CHEBBAAAGRNACS00084468600,00045,1092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645594,40100,00-1,5494,40100,00999 56471,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00090,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+2,67053,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-2,05014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00855,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,50135,00+3,51134,50135,0010013 458105,50293,70
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+8,33010,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,5023,50-5,8123,5023,501535321,0096,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751257,00257,00-2,46257,00257,00276 939225,00341,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357102,50102,50-9,55102,50102,50111 128100,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00010,00100,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0006,007,00
AGRO-TEXBAAAGRTACZ000906885443,0043,00-9,4743,0043,001460243,00255,90
AGS JIČÍNBAAAGRJICZ000508365942,4042,40-7,0742,4042,40261 10242,40287,90
AGT OSTRAVABAAAGTCZ0009053153-9,43036,60270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554102,60104,10-1,19102,60104,10343 49777,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ0008027000+3,32047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959290,40275,00+2,99263,50290,40424121 036265,00680,20
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,00442 20039,8070,10
ALLFROSTBAAALLFRCZ0005099556+4,29018,50125,50
ALMETBAAALMETCS0005035757+5,260879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753311,00320,00-6,14311,00320,00216 603109,30352,30
AMMANN CRBAASTVSTCS000500375558,0058,00-3,8158,0058,00462 66850,00276,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+0,18086,90182,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-5,71030,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-8,00023,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130212,5012,00-4,8412,0012,506074312,0059,00
ARMABETON PRAHABAAARMABCZ0005006353280,10255,00-1,47255,00280,10339 193278,50518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00063,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60126,00
AROMKA BRNOBAAAROBRCZ0005085951-0,12039,70265,00
ARPOBAAARPOCZ00050194550,00045,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0003,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+9,920527,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,001 150,00-2,381 100,001 180,10118136 172739,201 641,50
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257+3,260165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068-3,22069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,12037,00180,60
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,0052,000,0052,0052,00241 24833,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+2,32037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955582,0082,000,0082,0082,00649248,2086,00
AVIABAAAVIACS0005020759400,10405,00+2,59400,10410,00541217 480189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445566,0072,00+3,4566,0072,00211 43454,80321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965718,0018,00+5,8818,0018,0059016,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+2,56071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-1,23076,30248,00
BALNEA PRAHABAABALNECS0008437661+8,91029,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 076,901 072,20+0,871 072,201 095,00359386 980534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,60130,10-1,95125,60130,10729 142123,50331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,56075,00198,00
BASK ROUDNICE N.L.BAABASKCS0008423760502,30502,30+0,03502,30502,3031 507471,201 250,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00031,00250,00
BEMAGRO MALONTYBAABEMAGCZ000907115552,4052,40-0,6652,4052,401262951,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105827,5029,00-1,9627,5029,001403 91327,90155,50
BENZINA PRAHABAABENZACZ00051066410,00053,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385759,0059,00-6,3459,0059,00847252,00151,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953930,30920,00-0,61920,00930,30108100 442620,201 489,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559156,00156,00+3,14156,00156,0081 248124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-5,25059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462585,30609,00-1,40529,00609,005732 989457,80959,80
BMTBAABMTBOCS00050307580,00010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607146,30152,10-0,84146,30152,5041861 96677,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 001,905 000,00+1,264 900,005 001,9065324 3952 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506130,00131,20+0,58130,00147,0051870 027120,20843,30
BOHEMIA VIDEO ARTBAABOARTCS000844085530,1030,10-0,3330,1030,10412025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454297,00291,00+2,93291,00297,00339 783230,00448,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,09041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115768,7073,30+2,3268,7073,30694 98470,50472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50156,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,001640019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150163,50163,50+5,14163,50163,50132 126137,00251,50
BRANO-ATESOBAAATESOCS0005012350480,10530,00-5,72480,10530,004421 574340,00722,20
BRISK TÁBORBAABRITACZ0005074856122,20122,20+5,25122,20122,20394 76666,00204,20
BRISTOLBAABRISTCZ0009062352216,00216,00-8,86216,00216,00306 480188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS0005042951+8,47021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452240,20240,20-3,19240,20240,204961198,70548,40
BVV BRNOBAABVVCS00084128543 350,203 301,00-2,373 167,003 350,201136 1912 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,000620,001 261,00
BYZIBAABYZICS00084297590,00026,00266,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,3063,30+3,1163,3063,30905 69719,0070,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400848,4048,60+2,4948,4048,601808 71818,0079,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00035,00366,70
CALOFRIG BOROVANYBAACALOFCS0008457354640,10580,00-0,44580,00640,10148 541370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536136,5036,50+1,3836,5036,50829229,0088,00
CEMBRIT MORAVIABAAEZACS0008430153+4,76021,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209287,00287,00-4,33287,00287,004412 628137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 075,601 075,60+0,421 075,601 075,602021 512658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356170,00170,00+2,16170,00170,00101 700107,40170,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,870193,10417,00
CERAM ČENOVBAAMLYOLCS000842115221,3021,30-2,2921,3021,301021321,3085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515021,0021,00-6,5021,0021,0036321,00138,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,00100,00+5,7095,00100,00282 73879,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-1,82037,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,0047,00-4,0847,0047,001047036,0075,00
CIMEX KONCERNBFAINFJICZ0009083507100,0094,00+2,0194,00100,0055555 32058,00100,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+6,4533,0033,001605 28029,1076,00
CINEMART PRAHABAALUCERCS0008437851132,50132,50-4,67132,50132,502265125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157+6,620113,10356,20
COLORLAKBAACOLLKCZ000508865870,4068,00+2,3368,0072,00483 40559,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201370,00377,00+8,80370,00377,005219 52067,00401,30
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00101 00089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830540,0042,00-1,7340,0042,001104 54022,00274,30
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250265,00280,10-4,52265,00280,10123 256262,00700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856019,0019,000,0019,0019,0047616,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,00
CUKROVAR BRODEKBAACUKRBCS0008432357-9,840238,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-7,69012,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218555,004,00+10,754,005,00954211,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258250,50251,00-0,14250,50251,00215 264100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652357,00345,00-1,03345,00357,0012744 99458,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00025,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00046,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+7,36043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0038,00
CUKRSPOL PRAHABAACUKRSCS0008464558180,00180,000,00180,00180,008615 480148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695388,5088,50-2,2088,5088,50544353,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156640,50606,00-5,32603,00640,502012 447603,001 400,00
CZ 92/91BAAHYBLECZ000508615744,0044,00-0,2244,0044,00271 18827,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+4,33037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340619,6019,60-2,4819,6019,601937217,40117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356250,00250,00+0,40250,00250,001250155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 902,501 902,50-0,081 902,501 902,5023 8051 415,003 000,00
ČEPROBAACEPRCZ00090784080,000181,301 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,00125,00-5,47125,00132,5026835 137107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+0,330390,001 700,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 120,003 155,00-4,943 120,003 155,00412 5152 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,70325,00-0,43325,00330,701 676551 849206,60367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 000,001 975,00+0,091 970,202 000,0090179 6311 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,680119,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,48040,50120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000100,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653173,90188,00+7,77169,00188,001 102206 433130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 782,503 761,40+0,463 761,403 782,502386 9132 163,204 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175285,0085,000,0085,0085,0020417 34065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,95021,30109,10
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,50124,00-3,47121,50125,2029135 55855,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,52045,00210,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 357,101 390,50+2,031 309,101 465,001419 806947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655864,00831,00-8,13831,00864,0075 916751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409225,40230,00+2,50225,40230,0015835 705122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+4,81094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,10180,30-1,47176,30191,201 281240 278172,80611,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566756,0053,00+8,8253,0056,00301 66529,00162,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,00135,00-0,73135,00135,0030040 50061,10150,30
ČEZ PRAHABABCEZCZ0005104950970,00928,00-1,48900,501 017,00586563 739735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 200,101 190,40-0,821 190,401 200,10306365 952914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559157,00157,00-10,00157,00157,009014 13095,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575060,0060,00-3,9260,0060,0023614 16047,60163,00
ČKD HOŘOVICEBAACKDHOCZ000509385637,0037,00-7,9637,0037,002592530,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,0027,00+1,8827,0027,002857 69525,3092,00
ČKD HRONOVBAACKDHRCZ0005093658148,10148,10-1,66148,10148,10243 55456,50150,60
ČKD CHOCEŇBAACKDCHCZ0005093252-10,00054,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,0030,00+3,4430,0030,002472018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051102,50102,50-1,97102,50102,50282 87067,50236,60
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,0014,00-3,4414,0014,00243365,0030,20
ČKD POLYSERVISBAAPOLYSCZ0009077004+8,7603,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153340,00340,000,00340,00340,004816 320195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765952,50990,00+6,72939,50999,902 0542 004 057153,80975,60
ČKD SLANÝBAACKDSCS0005008150-9,09061,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 284,604 300,00+1,044 284,604 300,0059253 2382 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956103,00103,000,00103,00103,00661842,00111,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550285,30285,30+3,82284,50288,1016446 792234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00040,00189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,30100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-1,80049,00180,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356123,00126,00-1,60123,00126,0013416 61478,00129,60
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,62037,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00034,00162,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00135,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ0008206851-6,97040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00160,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615864,4064,40-6,6164,4064,40905 79651,10113,00
ČSAD KARVINÁBAACADKCS0008200952-14,28026,6096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-2,70018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50126,00
ČSAD OSTRAVABAACADOSCS0008200556-7,17090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00038,0080,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,30069,50174,00
ČSAD PRACHATICEBAACADPTCZ0008205655+0,27030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,00181,00
ČSAD SLANÝBAACADSCZ0008205952-2,98057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00129,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675249,0049,00-7,5449,0049,00452 20538,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000150,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258129,00138,00+6,58126,00138,0045260 840107,60350,80
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555945,0045,00+8,1745,0045,00642 88040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00035,5066,00
DENTAL PRAHABAADENTACZ0005104257102,00105,00+4,02102,00105,00662183,30608,80
DERMACOLBAADERMACZ000904165395,0095,00-8,6595,0095,00219095,001 334,80
DESKOBAADESKOCS00084613640,000106,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,71031,50181,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640150,10148,10-0,87142,00150,101 377204 98950,60589,20
DEZABAADEZACS00084140582 295,202 309,50-0,712 295,202 309,5054124 4272 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854+4,34034,50267,00
DIESEL PRAHABAASKODDCS0005007657-7,89035,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925963,5069,00+4,8063,5069,00181 19862,00320,00
DKF HOLDINGBFADETKUCZ0009092904408,50390,00-3,03390,00408,5052 006401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455105,10105,20-4,54105,10105,20697 25279,90179,00
DOAGRABAAZZNDOCS0008444352+9,67080,00260,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+3,84044,0073,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150110,20101,10+5,14101,10110,20141 48861,00908,70
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,92050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-6,040102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,16033,5091,00
DOPLA PAPBAAPAPCS0005023159-9,990450,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+6,40098,70385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+4,54033,00161,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359-1,670260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-5,00073,00527,00
DOSTAV PRAHABAADOSTACS0005022367100,00100,00-4,76100,00100,00121 20090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515895,0095,00-5,0095,0095,00438055,00186,00
DOWOBAADOWOCS000500735021,5021,50-12,2421,5021,50132802,0092,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-4,62029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6088,50
DROGERIE OLOMOUCBAADRGOLCS000842945239,0039,00-9,9339,0039,001039027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354100,00100,00+0,31100,00106,0011912 23633,50105,60
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750142,50142,50-5,00142,50142,50314 418131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,00955,00+0,19950,00955,0087 615299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+8,00025,0072,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605169,0071,00-1,7069,0071,00433 00157,00256,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-8,57048,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-4,16021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+0,95060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-9,580131,50646,70
DYAS UHER. OSTROHBAADYASCS0008451555138,50150,00+7,30138,50154,007611 499125,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-9,37029,00162,80
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-4,7601,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00303 000100,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00027,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+9,0906,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,0051,00
EKOFOND BRNOBFAEKOFOCZ000908470376,1080,00-1,2876,1080,10685 32542,0079,30
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-8,00019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00093,50245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+9,0901,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00030,00189,80
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151384,80384,80-0,43384,80384,803613 853347,00769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 840,505 000,00+3,284 840,505 000,0038188 4053 586,504 958,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353145,00145,00-9,37145,00145,004580117,50801,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345027,5027,50+1,8527,5027,501644018,0075,10
ELITE VARSNDORFBAAELITECZ000509095129,5029,50-4,1529,5029,50617723,00100,50
ELITRON LIBERECBAAELITRCZ00050815540,00019,0063,00
ELROZBAAELROZCZ000507685136,0036,000,0036,0036,001036028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00715,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00021,00178,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755143,50150,10-1,45143,50151,00497 272100,10380,00
ENERGOAQUABAAENRGACS000841975095,6096,20+7,6495,6096,2014914 32862,50147,50
ENERGOINVEST CZBAAENGPRCS000844015287,0087,00+1,0487,0087,00141 21854,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,260362,90988,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-1,88023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+8,63045,00299,00
EPABAAEPACS000844135837,0037,00-5,1237,0037,001555520,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,00-1,6219,1020,0073014 58918,1039,00
ERGON PRAHABAAERGONCZ0009055851394,50394,50-4,68394,50394,5051 973248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,82063,00144,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156376,00376,00-6,00376,00376,0062 256300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-4,54060,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,109,100,009,109,10302739,1085,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 325,101 350,10-1,551 325,101 355,004155 093961,601 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-0,0202 450,103 726,00
FAGRONBAATAMDACZ000846120992,0097,00-0,1992,0097,00262 43278,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256671,70671,70-3,62671,70671,701672552,201 376,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90194,00
FERONA PRAHABAAFERONCS000501965271,0072,00-5,1371,0072,0019013 54067,30144,00
FEROX DĚČÍNBAAFEROXCS000500336742,0042,000,0042,0042,001042031,5077,00
FERROMET PRAHABAAFERROCS0008412060406,00406,00-9,77406,00406,0041 624345,50686,40
FERRUM FRÝDLANTBAAFERRUCS000501805037,5037,50-4,7937,5037,50562 10035,20100,00
FEZKO SERVISBAAFEZKOCS000503745686,1086,10-3,1986,1086,10151 29274,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001126,60126,10+0,61126,10126,6038548 70074,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406144,10129,00+0,61129,00156,0020128 99181,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ000906915969,0069,000,0069,0069,00483 31237,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+0,21042,40753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00016,00205,00
FORMBAAFORMCS000501125323,0024,00-3,5023,0024,00721 66813,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595090,0090,00-3,7390,0090,00242 16064,20120,40
FORT KAPITÁL BRNOBFAIFFORCZ000908580951,0051,10-7,8051,0057,1034317 82038,0071,80
FOSFABAAFOSFACZ0005091454-4,17057,30309,70
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-8,16045,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-7,68028,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-8,88041,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654103,50103,500,00103,50103,50662180,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,570240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300066,0067,50+3,2465,0074,0049934 78033,10199,00
GALA PROSTĚJOVBAAGALACZ000508825275,0075,00-2,5975,0075,00604 50060,20170,00
GALANT MIKULOVBAAGALANCZ0005088351+0,99090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350351,10351,10+1,47351,10351,10207 022318,50918,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00390,00
GASTRONOMIABAAGASTRCS000843285247,0047,00+3,4147,0047,001884645,40280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-3,26036,2062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 000,00999,00-9,71999,001 000,00101100 993159,001 199,30
GEODÉZIEBAAGOELICS00084230591 101,001 101,00+4,751 101,001 101,001011 010371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,270336,201 100,00
GEOINDUSTRIABAAGEINDCS000843665580,0094,00+8,4980,0094,0016315 18253,10115,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00176,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452575,20575,20-4,92575,20575,2063 451504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ0005078550118,00112,10+4,98112,00118,00161 870106,00618,60
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-5,2609,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,34058,20435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605959,0059,00-9,2359,0059,001270859,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,5066,00+4,3665,5066,001492163,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356255,90255,90-5,11255,90255,9041 024220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054206,00210,00+2,49206,00210,00142 920194,70641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00070,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035470,0070,00-9,0970,0070,00181 26061,00175,90
GREIF CRBAAVLEERCS0005038652525,00525,00-4,54525,00525,00147 350190,00551,20
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,5090,00-4,2885,5090,00423 61882,10210,00
GUMOTEXBAAGUMOTCZ000508675191,0091,00-4,2191,0091,00218291,00330,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852311,00311,000,00311,00311,00154 665290,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+0,37041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-8,64036,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-8,88041,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+1,750788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375899,0099,00-1,9899,0099,00439694,50433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708191,50179,00-5,09179,00194,001 327250 434167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000116,00507,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50670,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402138,50138,50-5,56138,50138,50683199,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105197,00190,50-4,68190,00200,00921179 237116,50637,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303142,10142,100,00142,10142,10228498,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-8,82031,00120,00
HIKOR PÍSEKBAAHIKORCS000845675284,9092,00-6,6383,0092,00312 66385,90781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058161,50170,00+3,85161,50173,00559 21099,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+3,84023,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953500,00489,00-3,12489,00500,0011657 824494,101 299,90
HOLCIM ČESKOBAACEVAPCZ0008419256412,50425,00+0,44412,50425,00135 463393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951846,50853,00-2,88846,50853,0054 239590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00034,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452252,70252,70-4,59252,70252,702505207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00210,000,00210,00210,008718 270176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855124,00136,00+7,74124,00136,00101 33663,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258532,00532,00-5,00532,00532,001532366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354114,10114,10+2,97114,10114,107799103,00421,10
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,50127,00-0,36120,50127,00567 00888,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853202,30210,00+4,04202,30210,00285 818103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858171,00181,00+0,43171,00181,00183 218112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901133,00133,00-0,07133,00133,00151 99543,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-0,78044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-4,67027,10228,90
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2097,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,0041,00-2,3841,0041,00624633,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 000,002 000,00-0,102 000,002 000,008591 718 0001 105,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357150,10150,100,00150,10150,10121 801130,00289,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00-0,68310,00315,00332103 070188,30402,70
CHEMONT BRNOBAACHMNTCS0005028950+15,25049,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 520,001 410,00-1,761 410,001 545,009431 406 1301 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,330280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00027,4072,50
CHIRANA MODŘANYBAACHIRPCS000501985023,3023,30+5,4223,3023,30501 16516,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955334,6036,10-2,6534,6036,101138723,00281,00
CHIRONAX PRAHABAACHIROCS0008464962-8,33011,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00042,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 302,403 302,40+0,193 302,403 302,40929 7222 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0084,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+0,540302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895129,1029,10+3,9229,1029,102005 82025,3062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00150,40
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS000820265175,0075,00-8,8675,0075,00302 25036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720076,8080,60-1,5776,8080,60302 38070,60121,20
IF BOHATSTVÍBFABOHATCZ0008011301795,80815,00-0,29795,80815,00395316 374473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720155,6061,50+5,9455,6061,50935 61734,8062,60
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00011,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201225,50236,00+7,32225,50236,0081 846152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 001,501 011,10+0,711 001,501 011,108181 362608,001 004,40
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690588,0090,00-0,3588,0090,001109 81032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420625,3025,30-2,6925,3025,30601 51823,0065,00
IF METALLBFAIFMETCZ0008004009268,50295,00+2,18268,50295,00277 40987,50274,30
IF NEWTON PRAHABFACENAVCZ0008030004-5,55017,00100,00
IF OBCHODUBFAOBCHOCZ0008011103548,00546,10-2,22546,10550,0011663 603364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900873,0075,00-5,0773,0075,0015511 57574,60188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00102,00
IF SKPMBFASDRKRCZ000800620273,5084,00+2,5873,5084,0030223 73318,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-9,09020,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000466,50970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+0,20025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355102,00102,00+2,88102,00102,00101 02063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590862,0062,00+2,4860,6062,003 415211 17543,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206255,60250,10+4,07250,10280,0031887 23866,90293,20
ILBAU LIBERECBAASILLICS0008461158-9,67035,00102,50
ILBAU STŘÍBROBAASILSCS000502465296,0096,00-4,9596,0096,00219246,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-10,00050,00326,00
IMEX PRAHABAAIMEXCS000841595699,50100,00+1,0099,50100,00333 28654,00516,40
IMO CHOMUTOVBAAMASCHCS0008459962+10,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354194,00194,000,00194,00194,001194129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305939,0039,000,0039,0039,00321 24839,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855317,00317,00+0,26315,00317,0061 898315,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,740236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555+1,81048,40195,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00052,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054+0,470603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+4,52032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 385,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755121,50121,50-4,81121,50121,50293 52498,00300,10
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001180,90165,00-5,43165,00180,907012 409154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757184,00188,00+0,50184,00188,00132 404149,60657,10
INTERIER PRAHABAAINTPRCZ000508545656,0067,00+8,9256,0067,0049032 69837,30229,40
INTERKUPON HOL.PHABFAINTKUCZ000908880357,0057,00-1,0457,0057,001057057,0060,50
INTERSIGMA IF PHABFAINSGCZ00080105010,00016,0049,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00054,00163,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,00026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854381,90375,00+0,23375,00383,705 1571 964 740265,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804704,20695,00+0,79680,00710,002 1851 537 795490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305-7,6902,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851+0,710355,701 659,50
IPS SKANSKABAAIPSCZ0005110155318,10321,70+1,22318,10325,00910291 748244,60322,60
ITEC GROUPBAAELTONCZ0005026955+4,91035,50116,60
IVAX - CRBAAGALENCZ00050968591 608,701 598,10+2,561 563,101 608,70323518 898800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+1,81041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00155,10-1,07155,10165,00832136 611163,80165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535646,0046,00+4,5446,0046,00703 22043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151393,00395,00-2,25393,00395,00249 442130,00402,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-6,66014,0080,00
JÁCHYMOV PMBAALAZJACS0008446753346,00315,10+3,01315,10355,00113 661297,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657167,00164,00+7,75164,00167,00416 817131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953106,00116,00+3,18106,00116,00596 45489,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-2,42012,0047,50
JATKY PLZEŇBAAJATKACS000844695135,6035,60-4,3035,6035,601035634,6090,00
JČ ENERGETIKABAAJIHENCZ00050770572 511,602 646,10-1,062 511,602 650,303180 9911 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00070,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,5050,50-0,7850,5050,50241 21248,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 148,002 148,00-0,052 148,002 148,001532 2201 144,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459560,00560,00+0,90560,00560,0052 800533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-9,610140,60399,00
JESDREV JESENÍKBAAJESDRCS0008430559-10,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158153,00165,00+4,90153,00165,00406 58863,40281,10
JIHLAVANBAAJIHLACS0005030964+2,81051,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,0050,000,0050,0050,00301 50047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-17,65048,50234,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+53,44024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168639,00639,00-6,76639,00639,0042 556350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+19,350344,50531,20
JIHOSTROJBAAJIHSTCS00050363670,00069,20320,60
JILANABAAJILANCZ00050964530,00071,50140,00
JIRČANYBAACIHDJCZ0005111302+28,04048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255149,00150,00-0,03149,00150,008512 669131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895598,2097,90+0,4997,9098,20959 31837,00155,60
JITONA SOBĚSLAVBAAJITONCZ000509965561,4063,70+0,4861,4063,701388 66655,80151,30
JITŘENKA PRAHABAAJITRECZ000905135527,5027,50+5,7627,5027,501952325,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 310,002 310,00-0,312 310,002 310,00613 8601 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,002 700,00-3,862 700,002 900,00411 2001 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859+3,62034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00300,00
JUTABAAJUTACS00050261522 427,502 509,50-2,122 427,502 509,501639 2501 407,702 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00201 90092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003-9,85050,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156871,50920,00-0,98871,50920,001513 509825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051275,50275,50+4,87275,50275,5082 204195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,1078,20+1,8775,1088,001008 15062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0089,00
KARABAAKARACZ000509705538,0040,00-2,9538,0040,00853 35039,4095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452986,00988,00-0,51986,00988,001413 822600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954109,80110,00-6,85109,80110,00505 495108,50325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556650,00620,00-0,92620,00650,004025 760537,30997,20
KARNOLA KRNOVBAAKARNOCZ0005081158+15,51029,00327,40
KAROSERIABAAAVIABCS000503215030,5033,00+5,9230,5033,00321 04130,70180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+3,440137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 629,501 570,00-2,821 520,001 629,50462741 2221 026,701 650,90
KAVOZBAAKAVOZCZ000508055626,0026,00-7,1426,0026,001846826,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925188,0088,00+4,7688,0088,00998 71266,00312,50
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,00400,00+4,95390,00400,0051 960159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 321,402 270,00-0,152 270,002 341,7049113 4571 899,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-8,88041,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,58068,50380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-0,010130,00506,00
KIP PRAHABFAIFKIPCZ0008028404272,00272,000,00272,00272,00308 16081,00272,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250111,00111,00+9,60111,00111,00181 99872,00235,20
KLENOTY AURUM PHABAAKLEAUCZ000904935967,0067,00-9,4567,0067,00640267,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-6,25018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00037,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00038,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-11,25025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725670,0070,00+8,3970,0070,00191 33064,50180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00057,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,0063,00-3,7063,0065,00412 66156,00537,30
KOLBENKABAACKDTRCZ0005094151100,00100,00-4,03100,00100,00363 60084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856223,00223,00+3,48223,00223,00204 46038,70223,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-8,57017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605834,0034,00-4,2234,0034,00723834,0097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 855,902 750,00-1,882 750,002 910,001 1673 355 6591 863,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-8,82031,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-3,07048,00239,00
KOVÁRSKOBAAKOVARCZ00090682500,00085,00223,30
KOVO CHEBBAAKOVCHCS000500316936,0036,00-1,3436,0036,00414430,40132,00
KOVO PRAHABAAKOVOCZ0008412251-4,61018,00198,50
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-4,54012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158234,00230,50-7,23230,50234,006214 494196,00370,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,6071,10+0,5270,6071,10483 40759,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485152,5052,50+6,0652,5052,5040021 00049,50176,40
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055191,00191,00+4,92191,00191,00489 168100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,00063,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505784,1084,100,0084,1084,10201 68270,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+0,33022,0039,00
KOVONABAAKOVNACS0008418653-13,600130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395545,5045,50+0,4445,5045,501045539,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925145,0045,00+9,7545,0045,002194541,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459205,00205,00+1,23205,00205,00163 280162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,71089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+6,25012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655395,00395,00-8,35395,00395,0083 160190,00720,00
KOVOSVITBAAKOSVICS0005004464+3,94097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415374,5074,500,0074,5074,50151 11861,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975647,0047,00+4,4447,0047,00418840,00270,00
KOVOTERM BRNOBAAKOTERCS000845225680,0080,000,0080,0080,00864066,50163,60
KOZAK KLATOVYBAAKOZAKCS000844415455,0055,00-9,8355,0055,00316555,00281,40
KRAJKABAAKRAJKCZ000509065434,5035,00-5,6734,5035,00421 46617,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945980,3075,10+0,2475,0080,3024719 51169,20135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459242,50245,50+0,03242,50245,50399 520154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+9,940560,001 665,50
KREDITAL IFBFAKREIFCZ000801670655,0055,00+4,7655,0055,00633052,50157,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,00115,00+6,48115,00115,00223084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756129,00121,00-1,46121,00129,00597 41199,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,0029,000,0029,0029,001543524,30199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275495,8095,80-0,4595,8095,80262 49170,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004669,00680,00-3,93669,00680,10177119 866397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875330,0030,00+1,4530,0030,001030021,20140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105183,00186,00-1,12176,50186,0035064 220129,00242,20
KVANTO IPFBFAKVANTCZ0008026002217,70233,00-5,39217,70240,20721164 522119,60300,00
KVATROO FINANCEBAAKOHUDCS000501195658,0058,00-9,3758,0058,001587029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00038,0057,00
K-T-V INVESTBAAKOTVACZ0009048955334,00334,10-9,96334,00334,10206 681334,00927,00
LABENA KR.BŘEZNOBAALABENCZ00050988550,0006,0054,00
LABITBAATOSHYCZ0005083352+0,47021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-7,1408,0042,00
LADA SOBĚSLAVBAALADACS000500566925,1027,00+3,3925,1027,001102 91924,6093,90
LANAREST BRNOBAAMOSILCS000503105316,2016,200,0016,2016,20813016,1075,00
LANEXBAALANEXCZ0005016857410,10410,10-1,32410,10410,10114 511380,001 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259-9,570157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557222,50225,00+2,33222,50225,00286 248139,50810,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,710189,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,10500,10-2,92500,10500,10126 001264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+2,280138,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251142,50145,00-4,70142,50145,00192 725130,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853348,50348,50+0,12348,50348,5082 788147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,480447,101 491,70
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420847,0048,10+4,4646,0048,10803 76240,4081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-0,92053,50293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+6,91037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258110,00110,000,00110,00110,00222081,00440,20
LÉČIVABAALECIVCZ00051047522 167,502 400,00-3,992 167,502 400,003273 7002 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159232,00211,10+3,11211,10232,00143 206199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-8,47048,90615,00
LESNA LIBERECBAALESNACZ0009044855-9,23049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-2,60054,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,16051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60393,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+8,10018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00068,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00036,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00057,00157,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454100,00100,00+9,89100,00100,00222 20075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-9,87072,00255,00
LESNÍ SP.JM LESYBAALESJMCZ000904335233,5033,50+6,3433,5033,502067031,50204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00019,00148,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-7,74025,00180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295863,1063,100,0063,1063,10531658,00270,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475630,0030,00-4,7630,0030,002575030,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675261,0064,00-1,8761,0064,00251 57056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325376,0076,00-2,5676,0076,0017656,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+8,860185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00165,30
LESNÍ SP.PLASYBAALESPCZ0009045357+4,68061,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10105,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715652,5055,00-2,2152,5055,00412 20548,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,0031,000,0031,0031,002062027,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965752,5052,50+5,0052,5052,50421049,50165,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,0061,000,0061,0061,001591552,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00037,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558165,00165,00+7,14165,00165,00101 65092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00115,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115857,5058,00-8,6357,5058,00824 72055,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-6,250262,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00057,10385,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,00016,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,4057,40-2,7157,4057,40211 20539,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355070,0070,00+2,9470,0070,001498064,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-2,220103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+5,10021,80220,60
LESY KAPLICEBAALESKACZ0009043451+2,67023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365936,5036,50+6,8836,5036,50725632,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045774,5074,50-5,8174,5074,50282 08670,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653107,20107,20-4,62107,20107,20151 608105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+6,66036,50229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735434,5034,500,0034,5034,50827634,50349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-0,12036,00385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00079,00420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+2,41078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+3,96029,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00024,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251587,00588,10-1,54585,00595,001 153677 262335,10599,50
LICOLOR LIBERECBAALICOLCZ000509225415,7015,70-1,8715,7015,703351814,0099,00
LIF - 2BFAIFLIFCZ0008019304161,50161,50-7,71161,50161,50101 615146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00059,00161,50
LIGMETBAALIGMECS0008424453+4,34031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000183,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,1030,100,0030,1030,102407 22421,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415149,5049,50+7,6049,5049,5029934,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156+9,29057,00510,50
LINEA NIVNICEBAALINEACZ0009064358250,60250,60-0,01250,60250,604010 024219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+8,84014,7045,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS000504175536,1036,10-9,7536,1036,102590336,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,1064,10-9,7164,1064,10603 84650,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915791,1085,00+1,8785,0091,10272 43588,50226,80
LONKA PŘÍBORBAALONKACS00050106510,00057,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,10113,20-0,05113,10113,20728 14796,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,00020,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,00452 70038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005+1,1808,1012,60
MADETABAAJIMLECS0008420550434,70446,00+1,02434,70460,00188 047424,001 057,40
MAGNETBACMAGNTCS0009029160-9,900200,001 790,00
MAGNETBAAMAGNTCS000844795947,5045,00-6,3945,0047,50592 76546,80161,00
MAGNETONBAAMAGNECZ000507905388,8092,50+3,2988,8092,50615 59188,70300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-8,86047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00800,00+3,96800,00800,005040 000594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+0,7509,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ000508625660,0060,000,0060,0060,00848055,00170,00
MASNA STUDENÁBAAMASNACS000845635671,5075,00-0,7871,5075,001289358,00185,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568123,50123,50-5,00123,50123,50112447,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-8,00023,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465744,0044,00+10,0044,0044,00301 32028,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658-20,0004,0028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735542,0042,00-4,5442,0042,00625238,00141,10
MASOKOMB.LOUNYBAAMASLOCS0008460952-2,64020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566595,00100,00-3,3495,00100,00658085,50311,30
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,5030,00-0,5728,5030,003499826,00136,50
MASSAGBAAMASSACS0005005255-0,41036,00242,90
MATEBAAMATECS00050109660,00025,00108,00
MCI HOLDINGBFAMORIFCZ0008028701-0,3805,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105970,5070,50+1,1770,5070,501498756,10343,90
MEDICAMENTABAAMEDIKCZ0008455755312,80335,00-3,52312,80335,007223 017166,00657,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00066,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00+1,1090,0090,00696 21062,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125650,0050,00+2,8850,0050,002 400120 00033,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+6,38044,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS00084124581 002,501 007,00-0,361 002,501 007,0055 017740,002 890,80
METALŠROT TLUMAČOVBAAMSROTCS0005010750123,50130,00+0,41123,50130,00435 57178,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-8,57032,00143,60
METRA BLANSKOBAAMETRACS000501005785,5085,50-4,5685,5085,5013511 54366,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762101,10101,10-4,26101,10101,10991043,20165,00
METROSTAVBAAMESTACZ00050065022 766,002 766,00-0,172 766,002 766,00924 8942 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-18,23049,00235,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,50340,50-4,41340,50340,5031 022256,00621,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00079,00500,00
MILETABAAMILETCS000502745746,0046,00+6,9746,0046,002196638,00478,80
MILKO LIBERECBAAMILKOCS0008461059+7,97013,2083,00
MILO OLOMOUCBAAMILOCS00084300541 329,001 306,90+0,351 306,901 350,004053 179780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185142,0042,00+4,7342,0042,00416837,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552194,60194,60-9,48194,60194,60183 503194,60467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915872,0074,00-5,1972,0074,00128761,40190,20
MITOP TRADINGBAASEVPRCS0008423455-9,63049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,000100,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,00045,00763,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957214,50214,50+0,23214,50214,5081 71683,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525856,5060,00+0,2256,5060,00635345,50204,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008246,00246,00+0,81246,00246,00498490,00700,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+3,7008,00198,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385944,0044,00-2,2244,0044,00522029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775325,9025,900,0025,9025,90611 58023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125736,0039,00+1,9136,0039,002695429,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315077,5077,50-1,8977,5077,50262 01555,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-9,61047,00149,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00218,80
MORAVIA VENTUREBFABETCZ000908800138,5038,50-6,4638,5038,50301 15518,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,52036,20120,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS000845115933,0033,00-8,3333,0033,002066033,00398,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0018,00-2,6818,0019,005094418,50190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556-0,840300,00550,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,990133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+4,44037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,000843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+14,750109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830826,0028,00+1,3526,0028,00601 62010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+3,920510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00050,20170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785654,0054,00+4,3054,0054,001686429,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901165,10157,10-1,48157,10165,10345 53360,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158340,00340,00+2,39340,00345,008529 045295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+2,87037,00343,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258113,50115,00-7,11113,50115,00141 600112,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652930,00927,00+0,68927,00930,006459 502782,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775061,0061,00-2,2761,0061,00212253,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057387,00397,00+0,52387,00397,00750291 782251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360252,0052,00-2,8052,0052,00402 08039,00192,00
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558241,80260,00-8,58241,80260,005513 449147,60427,30
MOTORPALBAAMOTORCZ0005084558146,30154,60-3,79145,00154,60395 74869,00203,40
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+2,25092,40405,00
MSABAAMSACZ0005016501438,30472,60-5,40438,30472,605525 136457,00885,40
MSDZ ŠUMPERKBAAMSDZCZ0008419850+1,96018,00100,00
MTH PRAHABAAMTHCZ000820185242,0044,00-0,9542,0044,00783 40038,0066,00
MUROM MOSTBAAMUROMCZ000903425256,0057,20-3,2556,0058,00613 4821,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-0,12035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00410,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855664,2064,20-8,2864,2064,20319358,00282,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-7,14013,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-9,870219,00946,00
NATURAMYL H.BRODBAANATURCZ0005084053124,70124,70-4,64124,70124,704499104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+10,00090,00240,00
NAVOSBAAZZNPRCZ0009066551603,40579,00-0,18579,00603,406740 058119,00599,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+1,16055,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857-9,530130,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50158,40
NIA HOLDINGBFARDPGRCZ0008027109-3,11094,80706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,00
NKT CABLESBAAKABKLCZ0005082255703,10660,10+0,05660,10707,008660 402575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000517,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000176,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875134,0035,00+4,8734,0035,00341 17721,0059,20
NYCOMBAANYCOMCZ0009032058-9,94091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454249,50260,00+5,39249,50260,00246 103124,00331,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-0,400107,00406,00
OBANBFAPOTPRCZ000801170775,2081,30+2,2875,2081,30201 56573,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275851,0051,00-2,6751,0051,00351 78547,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00137,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353526,00551,00-1,46526,00551,002614 251471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,0027,000,0027,0027,001848625,1040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-8,88041,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ0008427200+1,03071,50228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-4,17092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605897,0097,000,0097,0097,001097097,00151,00
OBNOVA BRNOBAAOBNOVCS000845266049,5049,50-4,8049,5049,50629749,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259289,00289,00+7,03289,00289,00288 09295,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-9,970221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553+5,500329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508-8,33033,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00162,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051136,80126,00-1,99126,00136,808411 36281,90262,60
OHL ŽSBAAZSTBOCS00050285540,000420,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+1,15047,6085,00
OKDBAAOKDCZ0005100651173,20181,80+3,63173,20186,0012 7602 253 72351,00176,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595391,5091,50-4,6891,5091,50218331,00199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253412,50417,00-2,70412,50417,0072 906381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,00100,00-4,04100,00110,00363 80099,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-9,750148,00435,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-9,67076,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-1,37077,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00016,5031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,00-10,00135,00135,00681099,00195,00
ORPABAAVCPAPCS0005005958+1,44063,00340,00
ORTAS PŘÍBRAMBAAORTASCS000842575713,0013,00-3,7013,0013,001101 43012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504114,00114,00+0,13114,00114,00707 98069,20127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+8,10037,0097,30
OSONA PLZEŇBAACADPNCS000502585741,5041,50-7,7741,5041,502499637,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035540,0040,00-3,6140,0040,00624035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 116,702 200,00+2,232 116,702 200,0051111 778502,002 191,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00100,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401167,30171,60-1,50167,30171,6010016 90292,50200,00
OSTROJBAAOSTROCS0008435558100,10100,10-9,00100,10100,10575 70691,40439,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,000,0060,0060,001484059,00600,00
OTAVA-PATRIABAAHOTOTCZ0009065959358,00358,00+9,74358,00358,007225 776105,90453,40
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-2,35058,80130,00
O2 C.R.BAATELECCZ00090932093 905,603 750,40-2,543 725,203 905,604501 747 1132 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00416035,5090,00
PALABABAAPALABCS0005013259+3,81068,50380,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0036,70
PANAV SENICE NA H.BAAPANAVCZ00050795580,00049,10463,00
PANKRÁCBAAPANKRCZ000903320564,3067,50-1,3664,3067,50563 72935,5073,00
PANKRÁCBABPANKRCZ0009078903+4,85058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005057,0057,000,0057,0057,00634247,00251,10
PARAMOBAAPARAMCZ0005091355759,60815,50+0,95759,60815,501712 969571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851161,00161,00-8,04161,00161,001161120,00621,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00049,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0071,00
PBS BRNO DIZBAAPBRSTCS000500795483,5081,00+3,9581,0083,50201 65567,90153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608113,50113,50-0,87113,50113,50668192,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-7,14026,00100,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,1033,100,0033,1033,101033131,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,82099,00565,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650125,00125,00-1,96125,00125,00324 00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00122,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215278,0078,00-4,8778,0078,00646866,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925432,5032,500,0032,5032,50619528,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,0062,00-5,9556,0062,001066 10835,00297,90
PETRA STRÁNÍBAAPETRACS0005043157+4,38016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 943,907 943,90-4,177 943,907 943,90647 6634 619,508 289,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ0005008458-9,87073,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000119,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+8,95091,00270,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051151,00151,00-4,12151,00151,004604150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 203,204 310,00-3,844 203,204 391,301772 9183 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 750,002 900,00+0,432 750,002 900,001027 650482,502 768,90
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751445,00445,00-1,18445,00445,00208 900421,201 149,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200981,00982,00+2,07981,00982,00146143 294493,601 390,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467132,50126,50-1,11126,50133,00536 971114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 540,002 510,10+1,392 495,002 550,102563 1961 360,802 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-8,88041,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445064,5064,500,0064,5064,501064563,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-2,08073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00098,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,0057,00-5,0057,0057,001479835,0064,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750435,00440,00+1,40435,00440,00104 375349,101 238,50
PLOMABAAZPDCS000845275175,0075,000,0075,0075,00483 60068,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,50155,50+5,78155,50155,50577876,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+0,190173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190643,6043,60+3,3143,6043,60542 35441,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453507,50533,00-4,25507,50533,00126 141338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 970,003 000,00+0,082 929,003 000,0047139 9092 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+6,40041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757190,50190,50-0,09190,50190,50285 33427,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00389,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00400,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465270,0070,00+2,6370,0070,00181 26057,00301,40
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,002133616,0044,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-6,89027,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000306,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,0002 100,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0076,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655255,00260,00+4,69255,00260,00205 180190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254280,50300,00+5,14280,50300,00144 181263,00390,00
POTIS PRAHABAAPOTISCS0005020452+5,71011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202664,40640,00-7,19640,00670,008857 990394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-1,930155,00568,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,260181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+0,13031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-7,40025,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+2,78074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,50253,10-5,74251,50268,00433110 857207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459224,60224,60+3,98224,60224,6012026 952125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,0021,000,0021,0021,00601 26015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,56032,20117,50
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 022,601 022,60-0,041 022,601 022,6044 090856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555635,1035,100,0035,1035,10341 19331,50144,60
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557106,00106,000,00106,00106,00202 120106,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+3,94080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000200,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,50123,10+0,39123,10126,5047858 93799,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 060,502 060,50-0,592 060,502 060,501530 9081 391,202 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 974,602 040,00-4,811 974,602 040,00611 978966,802 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 089,001 150,00+0,291 089,001 165,003438 944726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000110,00344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,0071,00-0,1667,5071,00302 12770,80180,00
PREFA BRNOBAAPRFBOCS0005040559-8,57032,00145,30
PREFA GRYGOVBAAPRFAGCS00084325550,00041,20490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20300,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954162,10165,10+5,63162,10165,10559 006145,00371,60
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253130,00130,00-9,77130,00130,009412 220123,50454,40
PREMINGBAAPREMGCS00050337520,00077,00150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00034,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959560,00560,00-4,27560,00560,002413 440428,10770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00040,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00180,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-23,80027,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450309,00309,00-4,62309,00309,0061 854133,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00150,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280628,5030,00+1,2628,5030,00601 78223,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-9,80097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355743,5043,50-1,3643,5043,501669630,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001526,70616,00+5,63526,70616,007846 157146,00591,70
PROFILPROJEKTBAAPROFICZ0005097758+4,990200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195323,0023,00-2,7823,0023,001227610,0048,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+3,67036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00460,00
PROREGIOBFAPROIFCZ00080197000,00030,5093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900185,50195,00+1,75185,50195,00538104 00489,00323,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259-3,70020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,60651,00-3,31640,60657,004327 762416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370464,9066,70+2,4964,9066,70402 63262,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652138,00140,00-7,90138,00140,00131 80276,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+1,81059,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+4,630188,00316,10
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-6,95047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250510,00530,00-3,40510,00530,00391200 959335,20582,90
PS PARDUBICEBAAPSPACZ000905435932,0032,00-9,3432,0032,002064031,00180,90
PSGBAAPSGCS0005006469+10,00040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+4,76050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-8,00023,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS0008433157-9,09019,5088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704455,30471,00-0,59444,00475,001 755819 535223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045480,0080,000,0080,0080,001080065,40217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+7,51050,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+8,88036,50340,00
RAKOBAARAKERCS00084187521 151,101 144,00-0,901 144,001 151,101921 850858,501 518,70
RAPIDBAARAPIDCZ0008413259-9,860475,002 300,00
RAŠELINABAARASELCZ00090740500,00064,50180,50
RAŠKABAARYBENCS00084316560,00018,00135,00
REAS BRNOBAAREASCS0008450953+7,31023,00115,00
REDASHBFARENTCZ000909080946,7046,70+8,7346,7046,70552 56941,00131,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,67033,00173,50
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000185,001 019,00
RENATEX CZBAACISOSCS00084326540,00035,0060,50
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,1033,10-8,6333,1033,10471 55630,00248,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509580,60583,00-0,60580,60590,00401233 595380,801 076,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556+4,76041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 062,101 075,00+0,661 047,501 080,305 0695 388 311690,301 062,90
RETEX IVANČICEBAARETEXCS00050298590,00027,0084,50
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 300,003 201,00-0,183 201,003 300,001548 9062 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755232,00232,000,00232,00232,00163 712232,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ000801440471,5071,50-4,6671,5071,50705 00558,00113,90
ROMO FULNEKBAAROMOCS0005003052+9,89038,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,61054,60488,30
ROVNER BRNOBAAFIRNCS000845025042,0042,00-4,5442,0042,00291 21831,50364,00
RUBENABAAGUMOKCZ000509155340,0040,000,0040,0040,00416023,00200,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558700,10690,20-0,66690,20750,002014 132538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-0,24032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,80043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-5,55017,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,00105,000,00105,00105,00101 05061,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195769,5069,50+2,9669,5069,50855637,00210,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-8,45034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455201,50221,00+7,60201,50221,00224 765187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951266,00280,00-1,42266,00280,00143 864210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858216,00217,00+0,13216,00217,008418 169202,00462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759105,00110,50-0,20105,00111,00859 32872,00344,40
ŘEMPO PRAHABAAREMPOCS000820125720,0020,000,0020,0020,001142 28018,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356105,00110,00-1,81105,00110,00101 08090,20300,10
SAKASBAAOBSTCS00050385530,00045,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS000844775173,0073,00-9,8773,0073,00536573,00350,00
SAMKABAAPOTRVCZ000510455482,0082,000,0082,0082,001298451,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-4,060618,301 040,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-8,69021,0098,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,00950,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+0,14019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,790129,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935875,5075,50+3,4275,5075,501075547,50415,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,1056,10-1,7556,1056,101267347,70316,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+6,640182,701 260,50
SČ ARMATURKABAASCARMCS0005003854198,50200,00-0,37198,50200,00203 985146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 532,202 500,00+1,512 500,002 532,203280 8691 411,202 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00020,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 640,002 680,00+2,712 640,002 680,00718 5601 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-3,29053,00900,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-4,050589,40813,50
SČCBAASCCIHCS000846075430,7030,70-0,9630,7030,70351 07520,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ0005092155-9,09020,0055,00
SECO TRANS M.B.BAACADMBCZ000820575468,3068,30+3,1768,3068,30161 09343,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-14,2806,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00133,00
SELEKTA PACOVBAASELPACZ0009035358-4,30075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+1,83041,30143,10
SELGENBAASELGECZ0009033650525,50525,50-5,47525,50525,5063 153400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358290,80286,00+0,23286,00290,8010731 089279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-9,52019,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+8,33018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00204,50+3,38200,00204,505811 618181,90905,20
SEMPRA PRAHABAASERVICZ000906375684,6084,60-2,1984,6084,601084661,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 870,201 870,20+0,831 870,201 870,201426 1831 245,602 507,40
SEVAC PRAHABAASEVACCZ0009065850+4,170118,60286,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803141,50141,50-3,83141,50141,507510 61328,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665136,7036,70-6,3736,7036,701451436,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350771,70805,00+4,28771,70810,00475373 759422,60789,10
SEVEROSKLO N.BORBAASEVSKCS000846065560,0060,000,0060,0060,00181 08060,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20141,90
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455348,00360,00+5,22348,00360,00103 504272,001 627,50
SFINXBAASFINXCS00050364580,00036,00111,00
SG - INDUSTRYBFAYSECZ0009087706171,50170,60-4,36170,50177,001 080185 648126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000284,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00016,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385772,1072,00-9,9272,0072,10725 18972,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,00150,000,00150,00150,00690049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154410,00410,00-2,38410,00410,00156 150200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00041,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00216,00
SILNICE JIHLAVABAASILJICS00050299580,00048,50140,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00047,00183,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00080,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,0033,00-7,5133,0033,001652833,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445862,6063,10-7,5062,6063,10503 14554,00204,30
SILVA SERVIS ST.V.BAASILSECZ000903855051,0051,000,0051,0051,001681650,00175,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS0008454666+5,66045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 091,002 200,00-0,582 091,002 200,001532 6731 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759676,00676,00-4,46676,00676,0032 028495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850162,60150,10+4,30150,10165,001 111177 821113,70434,20
SLÁDEK BENEŠOVBAAZESTPCZ000905175150,0050,000,0050,0050,001575050,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255491,1091,10+1,2291,1091,10763890,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600270,50253,50-0,16253,50270,50783209 837200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000108,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00040,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259113,00116,00+0,20113,00116,00829 458104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,0098,80
SLH, A.S.BAASOLOCS000844635788,10102,00+3,1488,10102,0012211 80592,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00045,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602154,30152,60+0,34146,80155,6018628 43229,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355786,9086,90-3,8686,9086,90201 73877,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+3,96030,0091,20
SLUVIS PRAHABAASLUVICS000843735622,0022,00+10,0022,0022,002452814,0031,60
SM ENERGETIKABAASMENGCZ00050783522 805,002 765,70+0,502 765,702 850,1064178 8831 776,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 480,002 490,00-1,272 480,002 490,002971 9601 550,502 526,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,20990,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,20131,20+6,93131,20133,2013517 91687,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-0,270103,10261,50
SOBONA SOKOLOVBAASOBONCZ00090430550,00047,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952650,50657,00-1,63650,50660,0014292 651266,70785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,61034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,7073,70+3,4273,7073,70161 17957,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858176,00190,00+1,98176,00190,004718150,00636,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857183,00190,00-4,35183,00190,00183 357166,50474,80
SPECIÁL INVESTBFASPEINCZ000908290530,0031,00+2,8730,0031,00922 79621,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0096,00
SPOFA PRAHABAASPOFACZ0005074252369,00380,10+2,87369,00410,00187 158386,501 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550494,00494,00-0,01494,00494,00199 386405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABAASPOLACS0008424958242,30242,10-1,46242,10250,1028368 750155,60424,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858133,30126,80+0,55126,80133,4020327 048132,20330,40
SPOLINVEST LIBERECBFASPOLICZ0008022209-9,48057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+3,03016,00115,80
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,50377,60-0,47375,50380,001 620610 345289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650790,0092,00-1,4990,0094,003 098281 46860,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606184,00203,00-1,93184,00206,004 073806 373126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645471,3071,30-2,0671,3071,301071342,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00120,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350607,30615,50-4,04607,30631,001710 530461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,9021,90+7,9821,9021,90701 53317,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-5,26054,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-8,33033,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000159,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+4,92090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00300,00
STAVCENT J.HRADECBAASTAVCCS000503656525,0025,000,0025,0025,0037521,0096,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ000843945200
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065457,0057,000,0057,0057,001268432,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6081,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+3,43024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386020,0020,00-4,7620,0020,00612016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,0090,00-9,0990,0090,00433 87059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375161,5061,50-3,9061,5061,501592358,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00022,1097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+0,73069,50100,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00025,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+4,98098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,0051,00+8,5151,0051,001261240,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+9,61034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00115,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+20,40038,5086,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455759,0062,00-2,1659,0062,00954659,00307,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-7,14013,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-5,55017,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00063,50169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 057,002 028,00-2,042 028,002 084,504286 6751 176,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 985,401 985,00-0,011 985,001 985,401427 794905,602 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 218,501 204,00+0,621 204,001 218,5078 501970,701 401,20
STRABAGBAASILOSCZ0008434107-4,900133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654143,00143,000,00143,00143,00294 147109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+5,17054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151889,00889,00-7,34889,00889,0043 556587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,76052,00122,80
STROJIMPORTBAASTRIMCZ000846415331,1031,10-22,2331,1031,10928018,50155,00
STROJIMPORTBACSTRIMCZ0009031761+9,980850,002 964,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-4,76074,00950,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+9,40040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665231,6031,60-5,9531,6031,60412630,10105,50
STROJTEXBAASTRJTCS0005034859201,40201,40+7,12201,40201,40306 04290,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-4,50047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452129,00129,00-5,35129,00129,00677448,50136,30
SUBEKOBAAKOREKCZ000509425029,6029,60-4,5129,6029,601441429,30149,50
SUBTERRABAASBTERCS0005023050185,50185,50-3,00185,50185,50427 791185,50777,50
SUPRAPHON PRAHABAASUPRACS000844105152,5052,50-4,5452,5052,50736825,00132,00
SURPMOBAASURPACS00050227550,00047,00331,00
SUZOPBAASUZOPCZ0008421054+9,75029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+4,050123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,50
SVIT ZLÍNBAASVITCZ000507665345,2045,00+5,3945,0045,2051023 01042,80121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0039,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525370,5063,30+0,0263,3070,50594 08969,20281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ0005099754-0,60020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000690,001 950,00
ŠKODABAASKODACS00050412501 135,001 100,50-0,221 066,001 165,102 2942 620 522676,501 144,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558104,00104,60-2,70104,00104,60383 96381,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 256,301 256,30+1,841 256,301 256,304354 021818,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00066,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00039,70405,00
ŠMERAL BRNOBAASMERACS000502935437,8038,00+7,7237,8038,002479 34135,10173,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556128,50128,50-4,81128,50128,50283 598126,60321,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-9,79076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-4,540171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457329,50340,00+7,44329,50340,004013 495118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-1,02028,00206,00
ŠTI HOLDINGBFASTICZ0009087805290,00300,00-0,08290,00300,00626186 240171,50298,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+1,35092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-6,22017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS000845765150,0050,000,0050,0050,00442 20050,00171,00
TANEXBAATANEXCS0008415055-4,34023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351293,00293,00-1,01293,00293,0041 172255,00399,00
TATRABAATATRACS0005018456129,40128,50-1,32128,10129,4029638 25799,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5093,20
TECHNOCOM PRAHABAATCHCOCS0005022656-7,66023,0051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661116,00116,00+0,43116,00116,00212 43678,00130,00
TECHNOMAX BRNOBAATECMACS00050111543,503,50-12,503,503,5024841,0027,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962123,10123,10-2,30123,10123,10182 21647,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357230,00230,000,00230,00230,00163 68093,00400,60
TEINVESTBAATMPCS00084430572 791,902 791,90-0,232 791,902 791,9046128 4272 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0071,00
TELTRAS PRAHABAATELTRCS000846475622,0022,000,0022,0022,003066017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425626,1026,100,0026,1026,101539224,7060,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+1,22066,90933,00
TEP PLZEŇBAATEPCS000844575533,5033,50-4,2833,5033,50826825,7060,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050440,10440,10-3,98440,10440,1041 760434,10971,90
TEPLÁRNA PÍSEKBAATEPPICZ0005077156312,50312,50-7,48312,50312,5061 875170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255305,50305,50-1,92305,50305,5082 444153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950285,00285,00+3,59285,00285,00133 705250,50445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+6,760879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452885,00900,00-1,29885,00900,002723 985744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+3,44024,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS000502685523,0023,00-4,1623,0023,001 83342 15923,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,680107,00924,50
TEREOS TTDBAAPRACUCZ000510485177,1078,50+0,4977,1078,5021216 50940,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0090,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00044,00125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475312,0012,00-10,1112,0012,007893612,0043,00
TESLA JIHLAVABAATSLJICS000507285970,0070,00+8,4570,0070,00563 92054,80135,00
TESLA KARLÍNBAATSLKACS000502135133,5035,00-3,1133,5035,00872 97632,20123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465483,0083,00-2,5283,0083,0019316 01958,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,45054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-20,0004,0050,00
TESLA SEZAMBAATSLSECS0005009851272,00284,00+5,20272,00284,007921 524152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097521,801,10+5,261,101,803 0004 2271,3024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-8,33011,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00035,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00061,00140,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945552,0053,00-4,9152,0053,001729 07848,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035759,0059,000,0059,0059,00905 31059,00305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+7,14017,50439,40
TEZASBAACADTECZ000820795826,0026,00-7,4726,0026,001641625,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555133,00133,00+9,37133,00133,0012316 35993,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,7039,30-4,8738,7039,301264 93935,80130,90
TIF-INVEST PRAHABFATURISCZ000909300136,5036,50+3,3136,5036,50501 82530,00187,20
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,10034,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,5070,50+8,4670,5070,50151 05850,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185758,0054,00+5,2154,0058,00472 65451,70200,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805644,5044,50-4,3044,5044,5014544,50168,00
TOMABAATOMACZ000508855950,0050,000,0050,0050,001407 00035,00237,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,000146,00910,00
TONABAATONACZ000504116031,0031,00-3,1231,0031,00824827,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605550,1052,10-3,3550,1052,101829 23650,20673,20
TONASOBAATONASCS0008423257-9,09061,50303,30
TOS ČELÁKOVICEBAATOSCECS0005014653-9,60096,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285319,0019,000,0019,0019,0047615,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0072,00
TOS RAKOVNÍKBAATOSRACS000501525421,0021,000,0021,0021,004084015,5044,00
TOS SVITAVYBAATOSSVCS0005009356-5,55015,9082,60
TOSTA AŠBAATOSTACS0005025659+11,1104,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051101,00100,10+2,18100,10101,0021121 22179,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758+4,76031,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755140,50140,50-0,23140,50140,506843119,40140,80
TRANSAKTABAATRANSCZ0008413358121,50121,50-3,57121,50121,50224368,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,2093,10-0,1693,1098,20636 14175,00197,10
TRANZABAATRANZCZ0005076356+2,12031,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690422,1022,10+0,7022,1026,003408 22024,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045154,3057,00-5,7354,3057,00351 93855,30354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-9,85063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753291,00295,00+0,10291,00295,005114 95388,00296,90
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00140,10-0,40133,60141,0059082 650134,80272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00126,00
TTP ELITEX JABL.BAATTPELCZ0005005454+2,38010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00012,00421,00
TUZEX PRAHABAATUZEXCS000841175716,0016,00-5,8816,0016,004876816,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154250,00254,00-4,43250,00254,00123 028203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900230,00235,00+8,19230,00235,00133 01081,001 331,00
TZPBAATZPCZ0005088054114,00114,00-9,52114,00114,00101 140114,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375936,0036,000,0036,0036,002072027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963500,00500,00-8,53500,00500,0021 000500,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+1,340231,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,50106,00
UNEXBAAUNISTCS000501575987,2087,20+5,0687,2087,20272 35482,50268,80
UNIBETONBAAUNIBECZ00050834510,00018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ000904245314,5014,50-3,3314,5014,501623214,5065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901203,50203,50-0,73203,50203,5061 22180,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00017,0061,00
UNION BANKABAAUNBOCZ0008025004-6,5001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525243,0043,00+5,5943,0043,001205 16040,70125,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,5042,50+1,1942,5042,50625532,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 447,001 447,00-6,511 447,001 447,0068 682903,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625442,0042,00+1,2042,0042,001042041,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865-3,420215,30657,50
UP BUČOVICEBAAUPBCS0008449252-50,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS000902375928,0028,00+7,6928,0028,001284,50103,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+4,76027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-0,71019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ0005074955170,00170,000,00170,00170,0061 0200,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755241,20246,00+1,03241,20247,0021752 732139,40408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00286,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+8,69032,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140072,0072,000,0072,0072,00750472,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,00222645,3023,30
VČ ENERGETIKABAAVCENGCZ00050769502 172,502 175,00+3,432 172,502 175,002860 8351 299,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0090,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 502,502 502,50+0,922 502,502 502,501230 0301 119,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-2,15035,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035829,0029,00+3,5729,0029,00411626,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1041,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225237,5038,00-0,9437,5038,00843 16234,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000256,50925,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895621,0021,000,0021,0021,0036318,0062,00
VERTEX LITOMYŠLBAAVERTECS00084147512 817,502 817,50-4,662 817,502 817,50616 9051 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ0009048757+1,42041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850187,60176,00-4,14176,00190,1019035 485186,70385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,23056,50700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-8,47054,00162,30
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,08069,00606,70
VINIUMBAAVINIUCS000842195480,0084,00-3,4680,0084,00221 78481,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052508,00510,00-9,22508,00510,00115 608509,801 095,00
VÍNO BZENECBAAVINOBCS000842226771,0071,00-3,8071,0071,00428470,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159192,50195,00+1,68192,50195,0071 353174,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-1,00016,00162,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+1,70050,00130,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-4,070243,101 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558240,30240,00+0,19236,30247,00995239 434151,60367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-4,54043,00460,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+5,08054,00341,40
VLNAPBAAVLNAPCZ000508765060,8063,00+1,4155,6063,0036021 94250,20143,40
VMV HOLDINGBAAMASOPCZ0005099952-10,00081,00526,30
VODÁRENSKÁBAAVOAZCZ0009051256-9,71088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285732,0032,000,0032,0032,003096028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,5070,50+5,2270,5070,50302 11559,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 278,501 278,50-4,621 278,501 278,5033 8361 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-4,54021,0050,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+9,55096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+8,00016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00030,5075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975424,5024,50-5,7624,5024,50614719,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495228,5028,50-5,0028,5028,50617125,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-5,26018,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,5071,00+3,1865,5071,001493946,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-0,36022,0081,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,00100,00-4,76100,00100,00141 40082,00408,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00044,6085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+1,56033,00142,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+0,90027,7089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-7,40046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00028,20110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665256,5056,50+1,8056,5056,501056540,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,0039,00+5,4039,0039,001039030,5078,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-8,51033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450530,50530,50-0,02530,50530,5084 244337,701 124,50
VOSBAAVOPRSCS0005036052-9,52019,00125,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+0,070682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+0,70046,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-9,75037,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-4,65037,00380,00
VÚ ČERPADELBAAVUCCS0005016757-6,25015,0060,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00046,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0007,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00220,00
VUCHZ BRNOBAAVUCHZCS0005003656+0,08050,20152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453439,00448,00+1,50439,00448,008738 706290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00041,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10184,00
VÚZORT PRAHABAAVUZORCS000843996498,00101,00-4,9198,00101,00131 29884,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5065,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800-3,51048,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ000905215592,5092,50-2,6392,5092,50211 94390,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+9,480109,60419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00041,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885789,0089,000,0089,0089,00363 20449,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857277,00277,00+9,70277,00277,00287 756119,50277,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657175,50190,00-2,50175,50190,00529 634185,20446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,000137,00180,00
YTONGBAAPORBECS0008420162+4,980130,00254,50
Z VSETÍNBFAIFZCZ0008029303+3,67037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50180,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-0,770133,90248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,26046,50171,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+2,130107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,520386,001 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301355,30355,30+0,76355,30355,302910 304256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655133,00133,00-9,52133,00133,00679884,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,2038,200,0038,2038,201557336,70252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-5,88016,00134,00
ZBIROVIA ZBIROHBAAZBIROCS000500705386,5086,50-1,1486,5086,50171 47171,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658125,30125,50-2,49125,30125,50445 514108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952102,50105,00-0,86102,50105,0018018 513101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+0,35030,0068,20
ZČ ENERGETIKABAAZCENGCZ00050773542 238,502 300,00+1,012 238,502 300,002453 9961 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915221,0022,00-5,9521,0022,001773 82921,6093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475941,0041,00-4,6541,0041,0028241,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 026,002 026,00-1,192 026,002 026,0024 0521 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS000845175330,3030,30-0,6530,3030,301442429,8065,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00029,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365663,5063,50-2,0963,5063,501006 35029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025695,0095,00-5,0095,0095,00323 04095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-1,39045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175964,0078,00-28,2564,0078,00745 31055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+8,52063,00116,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00035,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,5048,50-4,9048,5048,501153432,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635317,0017,000,0017,0017,001622 75417,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0054,00-8,7554,0055,00201 09554,70190,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS000845195156,0058,00-5,4956,0058,001795651,0085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00044,00124,20
ZETORBAAZETORCS000502926373,5081,00+6,6973,5082,0025620 65652,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0027,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-9,09020,00108,00
ZEZANA BRNOBAAZEZANCZ00090667590,00012,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253127,20127,20-2,15127,20127,20141 78185,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-9,55071,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509159,50179,00-2,49159,10180,001 740298 214104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0027,000,0027,0027,003081027,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+2,00052,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-1,13043,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+5,26014,0034,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+0,43065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455252,5052,50-4,5452,5052,50631526,0086,00
ZPA PEČKYBAAZPAPCCS0005013655151,00151,000,00151,00151,00182 718128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-17,88049,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 870,201 879,00+0,891 870,201 891,5062116 6231 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20245,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405773,0073,00+5,3373,0073,00211 53366,70455,00
ZVVZBAAZVVZCZ0005081653537,00537,00-2,54537,00537,0042 148481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+6,57049,0098,20
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+0,49024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-13,14059,90169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-9,30059,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435179,0079,00-2,4679,0079,00362 84447,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00182,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS000844075654,5057,00+8,0354,5057,00864 83223,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00198,40
ZZN OPAVABAAZZNOPCZ0009067252+2,44021,00120,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,00-4,9158,0058,00261 50858,00259,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+9,83086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00270,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-10,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS000846335292,0092,000,0092,0092,00222 02472,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255181,0081,000,0081,0081,00864881,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,0020,00-4,7620,0020,001632019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950-9,85064,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045444,6044,60-8,4144,6044,601671444,60120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0081,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,001846822,0047,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,00-4,0024,0024,00581 39222,0063,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075117,1017,10-5,0017,1017,101830814,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-8,28020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-10,0009,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152510,20530,00+4,36510,20550,00313169 639373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152194,00190,00-2,03190,00194,00458 702190,90376,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,30230,00-2,13210,30230,007516 309183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656211,90230,10+2,54211,90230,1010022 28292,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,00151,00+2,43137,50151,00466 48194,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557330,00330,00-2,94330,00330,009029 700291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-0,77076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903470,00478,00-1,42470,00482,00961453 900421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 763,002 746,00-0,952 746,002 763,003493 9022 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351+5,28068,10162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-9,67056,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,320145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-8,16045,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707678,50765,00-1,82678,50768,00705519 120439,90826,10