Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 10:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.02.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.01.199727.02.1997
03.03.199731.03.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-8,33022,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,10150,10-2,23145,10150,10405 854146,30444,10
ADOKA KVBAASTMONCS00050426540,00072,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286483,6084,30+0,6283,6089,0083171 82544,60172,90
AGB IF IIBFAAGBIFCZ000802620043,0043,00-8,5343,0043,00582 49443,00436,60
AGRA PŘELOUČBAAAGRACS0005027267+2,86023,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640839,0039,00+8,5739,0039,003 486135 95435,00140,10
AGRODAT PRAHABAAAGRODCZ0009063855113,30113,00-9,09113,00114,00323 63330,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-0,010181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-15,73046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,990104,30286,50
AGRONA CHEBBAAAGRNACS00084468600,00045,1092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645599,7099,70+3,2099,7099,70373 68971,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00090,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00053,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+53,84014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00855,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852126,00130,00-4,07126,00130,00354 518105,50293,70
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,0013,000,0013,0013,001519510,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306424,0024,00+2,1224,0024,001222 92821,0096,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751250,00250,00-2,72250,00250,0082 000225,00341,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,0096,00-6,3496,0096,00201 92096,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,0009,00100,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0006,007,00
AGRO-TEXBAAAGRTACZ0009068854+9,30043,00255,90
AGS JIČÍNBAAAGRJICZ000508365939,1039,10-7,7839,1039,10843 28439,10287,90
AGT OSTRAVABAAAGTCZ0009053153-8,33036,60270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554104,10104,10+1,20104,10104,10772977,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700092,1093,30-8,3992,1093,301029 45347,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959270,60271,00-3,06270,60285,30474131 167265,00680,20
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ0005099556-0,21018,50125,50
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,770109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375554,0054,00-6,8954,0054,00351 89050,00276,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-9,25086,90182,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-6,81030,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-8,69021,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130212,0012,00-2,9912,0012,001518012,0059,00
ARMABETON PRAHABAAARMABCZ0005006353286,50279,50+2,41279,50288,0020658 772278,50518,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-50,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00063,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60126,00
AROMKA BRNOBAAAROBRCZ0005085951-3,14039,70265,00
ARPOBAAARPOCZ00050194550,00045,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-33,3302,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000527,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 150,001 200,00+0,751 150,001 200,00129149 990739,201 641,50
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS00050282570,000165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068-6,66069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754138,00138,00+9,47138,00138,00113837,00180,60
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,5052,00-1,6149,5052,00361 84233,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955580,5080,50-1,8280,5080,50972548,2086,00
AVIABAAAVIACS0005020759401,20404,00-0,38373,60404,00401160 577189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445565,3065,30-4,3665,3065,30986 39954,80321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965718,0018,000,0018,0018,002137816,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204192,00192,00-7,75192,00195,008015 42071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559102,00105,00-0,40102,00105,00772376,30248,00
BALNEA PRAHABAABALNECS000843766163,0063,00-4,5463,0063,00531529,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 080,001 069,20+0,181 069,201 081,00424457 896534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756118,00121,10-6,35118,00121,10313 686118,90331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-10,00075,00198,00
BASK ROUDNICE N.L.BAABASKCS0008423760481,50481,50-4,14481,50481,501482471,201 250,00
BAYTON SLUŽBYBAACKDSLCZ000509405228,0028,00-3,4428,0028,00421 17626,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00031,00250,00
BEMAGRO MALONTYBAABEMAGCZ000907115551,4052,70-1,0851,4052,70542 79951,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105829,0029,00+3,7929,0029,00852 46527,90155,50
BENZINA PRAHABAABENZACZ00051066410,00053,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865531,5031,50-4,5431,5031,50618930,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385760,0060,00+1,6960,0060,001484052,00151,00
BETA OLOMOUCBAABETAOCS0008429155+0,14086,00280,70
BH CAPITALBABBHANCZ0008024601+1,990967,001 378,50
BIOCELBAABIOCECS0005017953921,30970,00+0,71921,30970,00304284 749620,201 489,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052581,50581,50+9,60581,50581,50158 72359,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462610,00610,00+5,40610,00610,00106 100457,80959,80
BMTBAABMTBOCS00050307580,00010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607153,00146,00+3,19146,00155,0054883 83577,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 006,705 100,00-1,104 700,005 100,0050246 7882 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506131,60133,20-2,52129,00133,2031641 639120,20843,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+0,33025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454288,50286,00-3,40286,00288,5072 005230,00448,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195083,0083,00-1,1983,0083,001299641,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-4,71081,00449,30
BOPOBAABOPOCZ000509115770,0072,70+1,5370,0075,00604 40070,50472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50156,00
BOTASBAABOTANCS000841495924,0024,00-4,0024,0024,0049619,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150154,00154,00-5,81154,00154,006924137,00251,50
BRANO-ATESOBAAATESOCS0005012350490,50490,50+0,04490,50490,501491340,00722,20
BRISK TÁBORBAABRITACZ0005074856120,00120,00-1,80120,00120,00672066,00204,20
BRISTOLBAABRISTCZ0009062352216,00216,000,00216,00216,00112 376188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,00155,000,00155,00155,00142 17092,00300,00
BSH HOLICEBAATOSHOCS000504295132,5032,50+1,5632,5032,501652021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452217,00217,00-9,65217,00217,0061 302198,70548,40
BVV BRNOBAABVVCS00084128543 350,003 295,50+1,153 295,503 350,001859 9072 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS0005017052-9,950620,001 261,00
BYZIBAABYZICS00084297590,00026,00266,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,7061,00-0,7261,0063,3024115 14619,0070,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400847,4047,7045,9047,7032015 196
B.G.M.HOLDING PRHBFBPRVZECZ000801404000
B.O.I.S. VIF BRNOBFABOISCZ0008005501-6,68035,00366,70
CALOFRIG BOROVANYBAACALOFCS0008457354+4,530370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536136,5038,50+3,6436,5038,501245429,0088,00
CEMBRIT MORAVIABAAEZACS0008430153+4,54021,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209287,00259,00-2,89259,00287,006417 836137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 077,801 090,00+0,331 077,801 090,002425 901658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+0,410107,40170,70
CENTEX BRNOBAAMORCNCZ00090505550,00051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000193,10417,00
CERAM ČENOVBAAMLYOLCS0008421152+5,63021,3085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00138,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425293,5095,00-3,4293,5095,00161 51179,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816665,4065,40-8,3665,4065,40231 50437,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-8,51036,0075,00
CIMEX KONCERNBFAINFJICZ0009083507100,0091,60-1,0591,60100,0085083 83058,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-1,1531,5033,0040013 05029,1076,00
CINEMART PRAHABAALUCERCS0008437851139,00139,00+4,90139,00139,007973125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157230,70230,10+4,82230,10230,70235 304113,10356,20
COLORLAKBAACOLLKCZ000508865866,0068,00-5,2566,0068,001067259,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201367,90361,00-2,41361,00367,905219 04867,00401,30
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00515 10089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830541,5041,50+0,5541,5041,501174 85622,00274,30
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,000
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250283,50290,00+4,89283,50290,00123 415262,00700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856020,0020,00+5,2620,0020,0048016,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,00
CUKROVAR BRODEKBAACUKRBCS0008432357215,00215,00-9,66215,00215,003645215,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-8,33011,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,00-9,704,004,0018721,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258251,00251,00+0,14251,00251,005413 554100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652345,00345,00-2,61345,00345,00165 52058,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00025,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-8,69042,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,930263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0038,00
CUKRSPOL PRAHABAACUKRSCS0008464558171,00180,10-0,45171,00180,10508 960148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,0095,00+7,3495,0095,00219053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156615,00591,00-3,82590,50615,001911 373598,501 400,00
CZ 92/91BAAHYBLECZ000508615743,8043,10-1,5943,1043,80311 34227,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770360,0060,00+3,9860,0060,001590037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340619,1019,10-2,5519,1019,101019117,40117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356-10,000155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 902,501 902,500,001 902,501 902,5023 8051 415,003 000,00
ČEPROBAACEPRCZ00090784080,000181,301 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,10121,10-2,37120,50132,2036847 102107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556446,50453,00-5,66446,50453,002611 687390,001 700,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 142,503 165,00+0,673 142,503 165,0039 4502 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,00325,40-1,55321,10325,40727235 661206,60367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 994,501 982,50+0,021 982,502 000,0051101 8131 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-9,450119,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695675,0082,00+4,6075,0082,00957 45340,50120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000100,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-0,970130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 763,703 760,00-0,123 760,003 800,0042158 5072 163,204 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175277,0077,00-9,4177,0077,00241 84865,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,5020,30+0,2320,3022,501503 21021,30109,10
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,70120,50-1,30120,10121,1043852 82655,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,26045,00210,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 416,001 355,00-1,681 282,501 431,706995 969947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655805,50805,50-4,69805,50805,50129 666751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409234,00226,20+1,99217,60248,0041294 959122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059430,00430,00+4,61430,00430,0062 58094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741183,50175,00-3,59175,00183,502 016364 540172,80611,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+9,90029,00162,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455123,20130,00-2,63123,20133,0033443 90361,10150,30
ČEZ PRAHABABCEZCZ0005104950936,50922,20-3,39915,00936,50506470 255735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 195,001 210,00+0,161 185,001 210,00709849 315914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559146,00156,00-2,38146,00160,0058088 89095,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575054,0057,00-8,0654,0057,00774 24847,60163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,40030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00025,3092,00
ČKD HRONOVBAACKDHRCZ0005093658151,30151,30+2,16151,30151,30243 63156,50151,30
ČKD CHOCEŇBAACKDCHCZ0005093252-9,25049,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,0030,000,0030,0030,00822 46018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051105,00105,00+2,43105,00105,00101 05067,50236,60
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,1405,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770045,005,00+8,935,005,001005003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153350,00350,00+2,94350,00350,0093 150195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765961,50970,90-0,16942,001 000,002 4902 425 468153,80975,60
ČKD SLANÝBAACKDSCS0005008150-10,00061,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 052,504 100,00-2,884 000,004 214,5067279 2932 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956113,00113,00+9,70113,00113,00131 46942,00113,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550276,00290,00+1,05276,00296,00404116 479234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,0041,00-2,3841,0041,00341 39440,00189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305528,5028,50-5,0028,5028,501131426,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,30100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,9059,90-4,4659,9059,90382 27649,00180,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356125,50126,00+1,52125,50126,0014418 12678,00129,60
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,0054,00-4,4254,0054,00191 02637,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725549,0049,000,0049,0049,001049034,00162,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00135,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00160,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+2,01051,10113,00
ČSAD KARVINÁBAACADKCS000820095230,0030,000,0030,0030,00962 88026,6096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ000820705718,0018,000,0018,0018,001730618,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50126,00
ČSAD OSTRAVABAACADOSCS0008200556100,50100,50-1,47100,50100,50505 02590,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00038,0080,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+3,41069,50174,00
ČSAD PRACHATICEBAACADPTCZ0008205655-0,27030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS000820065544,8044,80-6,2744,8044,80341 52325,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00129,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+8,16038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ0008207651-3,330145,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS000820136473,0073,00+3,9873,0073,0016211 82666,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258136,50148,00+9,31136,50148,001 779261 768107,60350,80
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555943,0043,00-4,4443,0043,00625840,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00035,5066,00
DENTAL PRAHABAADENTACZ0005104257105,00105,00+1,44105,00105,00552583,30608,80
DERMACOLBAADERMACZ0009041653-9,47086,001 334,80
DESKOBAADESKOCS0008461364-9,43096,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00031,50181,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640150,10134,00-4,40134,00150,101 721244 91250,60589,20
DEZABAADEZACS00084140582 307,202 330,20+0,832 307,202 340,0069160 3132 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00034,50267,00
DIESEL PRAHABAASKODDCS000500765732,5032,50-7,1432,5032,502374832,50309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,0065,00-2,3265,0065,0016562,00320,00
DKF HOLDINGBFADETKUCZ0009092904415,00390,40+0,86390,30415,002610 519401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455105,60105,60+0,47105,60105,60303 16879,90179,00
DOAGRABAAZZNDOCS0008444352+6,72080,00260,00
DOBA BAKOV N.JIZ.BAADOBACS000846595154,0054,000,0054,0054,00241 29644,0073,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,60101,10-6,0699,60101,10242 39661,00908,70
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,32050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856140,00140,000,00140,00140,002280102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+3,05033,5091,00
DOPLA PAPBAAPAPCS0005023159408,00408,00-9,33408,00408,0052 040408,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266284,50284,50-4,84284,50284,50154 26898,70385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00033,00161,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-9,47073,00527,00
DOSTAV PRAHABAADOSTACS00050223670,00090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+5,26055,00186,00
DOWOBAADOWOCS000500735021,5021,500,0021,5021,5071512,0092,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6088,50
DROGERIE OLOMOUCBAADRGOLCS000842945240,0042,00+4,5140,0042,00261 06027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354100,50110,10+3,96100,50110,1012613 46933,50106,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750139,50139,50-2,10139,50139,501140131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454952,50952,50+0,06952,50952,501514 288299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,00025,0072,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605166,5070,00-0,1066,5070,00503 48657,00256,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-8,33044,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+1,26060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154132,00132,000,00132,00132,005660131,50646,70
DYAS UHER. OSTROHBAADYASCS0008451555-0,850125,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-6,89027,00162,80
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000100,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00027,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400763,0063,00+5,0063,0063,00159456,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,0051,00
EKOFOND BRNOBFAEKOFOCZ0009084703+2,34042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,0021,00-8,6921,0021,001352 83519,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00093,50245,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936925,5025,50+6,2525,5025,5061531,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-6,66028,00189,80
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151351,00347,00-9,09347,00351,00103 498347,00769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 909,205 019,00+0,494 909,205 019,0036179 3663 586,504 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353138,00145,00-2,89138,00145,00101 408117,50801,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ0005093450+6,03018,0075,10
ELITE VARSNDORFBAAELITECZ000509095130,0030,00+1,6930,0030,001854023,00100,50
ELITRON LIBERECBAAELITRCZ00050815540,00019,0063,00
ELROZBAAELROZCZ000507685134,5034,50-4,1634,5034,501551828,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00715,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00021,00178,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+2,080100,10380,00
ENERGOAQUABAAENRGACS000841975091,1093,20-4,8091,1093,20484 39462,50147,50
ENERGOINVEST CZBAAENGPRCS000844015288,0087,50+0,9587,5088,00423 68954,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,760362,90988,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335325,0025,00-3,8425,0025,001845023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+8,92045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460418,3020,20-2,2518,3020,201 91437 38218,1039,00
ERGON PRAHABAAERGONCZ0009055851385,60415,20+3,27385,60415,20197 741248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,75063,00144,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156391,00392,00+4,17391,00392,0011444 655300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645070,0070,000,0070,0070,00281 96060,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,109,10+0,549,109,205695 2099,1085,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 284,501 284,50-4,401 284,501 284,50911 561961,601 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 149,503 149,50+5,693 149,503 149,50722 0472 450,103 726,00
FAGRONBAATAMDACZ000846120990,1095,10+0,5290,1095,10282 63378,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256704,80700,00+4,74700,00704,80128 443552,201 376,30
FAVORIT ROKYCANYBAAFAVORCS000504136733,5033,50-4,2833,5033,5026721,90194,00
FERONA PRAHABAAFERONCS000501965270,1069,20-2,2769,1070,1019713 72167,30144,00
FEROX DĚČÍNBAAFEROXCS000500336739,0039,00-7,1439,0039,001558531,5077,00
FERROMET PRAHABAAFERROCS0008412060-6,280345,50686,40
FERRUM FRÝDLANTBAAFERRUCS000501805036,2036,20-3,4636,2036,20451 62935,20100,00
FEZKO SERVISBAAFEZKOCS000503745679,5086,00-3,9878,0086,001018 35174,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001126,00122,60-0,70122,30126,0032140 32074,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406136,20136,20-5,56136,20136,20681781,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ0009069159+8,69037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975650,0050,00-0,4150,0050,00630042,40753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00016,00205,00
FORMBAAFORMCS000501125324,0024,00+3,6224,0024,00614413,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595088,1088,10-2,1188,1088,10979364,20120,40
FORT KAPITÁL BRNOBFAIFFORCZ000908580953,5047,10-4,0047,1055,0055027 43038,0071,80
FOSFABAAFOSFACZ0005091454-9,29052,00309,70
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-8,88041,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-7,14026,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-9,75037,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,17080,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,00285,00-1,75285,00285,008022 800240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300072,0076,00+5,2572,0076,0028620 98033,10199,00
GALA PROSTĚJOVBAAGALACZ000508825274,0074,00-1,3374,0074,00241 77660,20170,00
GALANT MIKULOVBAAGALANCZ0005088351-0,98090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,60345,60-1,56345,60345,60124 147318,50918,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-9,770132,00390,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,001570545,40280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-6,70036,2062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255900,50900,50-9,94900,50900,505045 025159,001 199,30
GEODÉZIEBAAGOELICS0008423059-9,990371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,201 100,00
GEOINDUSTRIABAAGEINDCS000843665594,00102,00+3,0394,00102,0027826 68053,10115,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00176,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452607,00607,00+5,52607,00607,0063 642504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ0005078550109,10112,10-4,82109,10112,10141 557106,00618,60
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-5,5508,501 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,72058,20435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-8,47054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+0,38063,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356241,10269,00-4,22241,10269,00143 431220,70441,60
GRANABAAZZNPICZ0009069050116,00116,00-9,37116,00116,00202 320116,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054205,00200,00-2,64200,00210,00183 655194,70641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00070,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+10,00061,00175,90
GREIF CRBAAVLEERCS0005038652+4,760190,00551,20
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055289,5088,00+3,8588,0090,00464 11682,10210,00
GUMOTEXBAAGUMOTCZ000508675183,5085,00-7,2583,5085,00201 68884,40330,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-8,360285,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185053,0053,000,0053,0053,00631841,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,2038,20+3,2438,2038,20519136,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,75037,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+4,980788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,02094,50433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708177,30188,70-1,51177,30192,001 606298 510167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,200116,00507,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50670,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402135,10135,10-2,45135,10135,10101 35199,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105190,90200,00-1,00189,80205,00989190 544116,50637,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303129,60129,60-8,79129,60129,60101 29698,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,0028,00-9,6728,0028,003289628,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752+30,38085,90781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058166,50184,00+8,39166,50184,00213 81299,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605727,0027,000,0027,0027,001032 78123,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953489,00489,00-1,90489,00489,00146 846489,001 299,90
HOLCIM ČESKOBAACEVAPCZ0008419256396,00420,00-4,30396,00420,005120 508393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951880,00830,00+3,20830,00880,002017 500590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00034,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452275,00275,00+8,82275,00275,002550207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851215,00205,00-0,31205,00215,0032968 874176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855133,50133,50-0,07133,50133,50113463,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258546,00546,00+2,63546,00546,0031 638366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354106,80108,50-5,88106,80108,50404 296103,00421,10
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00127,00+0,08120,00127,0081 00288,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853204,50204,50-1,58204,50204,5091 841103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858171,00171,00-4,34171,00171,003513112,00250,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375872,5072,50+2,5872,5072,50241 74044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10228,90
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2097,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,43033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,7501 105,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409311,50310,00-0,20296,50313,0023773 425188,30402,70
CHEMONT BRNOBAACHMNTCS000502895070,0070,00+2,9470,0070,001037 21049,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 487,501 401,60-1,551 401,001 500,00609894 0021 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,110280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00027,4072,50
CHIRANA MODŘANYBAACHIRPCS000501985021,3021,30-8,5821,3021,302144716,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1036,10+0,3435,1036,10311 09323,00281,00
CHIRONAX PRAHABAACHIROCS0008464962-9,09010,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00042,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 186,503 273,00-0,673 186,503 400,001652 4842 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145336,0036,000,0036,0036,00518036,0084,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895127,5028,00-4,7727,5028,002025 59825,3062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00150,40
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS0008202651-4,66036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706970,0070,000,0070,0070,00214048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720080,0080,00+0,8480,0080,001080070,60121,20
IF BOHATSTVÍBFABOHATCZ0008011301815,80793,90+1,74793,90816,60329268 121473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720158,5066,00+6,4058,5066,0026016 71034,8064,20
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-4,54010,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201234,00234,00+1,40234,00234,00102 340152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 004,001 004,00-0,041 004,001 004,0055 020608,001 004,40
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690589,7089,70+0,5889,7089,70605 38232,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420624,3024,30-3,9524,3024,30601 45823,0065,00
IF METALLBFAIFMETCZ0008004009301,00301,00+9,70301,00301,0010531 60587,50301,00
IF NEWTON PRAHABFACENAVCZ0008030004-5,88016,00100,00
IF OBCHODUBFAOBCHOCZ0008011103551,60559,00+1,18545,10560,0012066 574364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900874,9074,90+0,3074,9074,90705 24374,60188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00102,00
IF SKPMBFASDRKRCZ000800620277,5086,00+4,7277,5086,0034828 63918,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-10,00018,00140,00
IF ZÁRUKABFAIFZACZ0008023546-2,87037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000466,50970,00
IFER IFBFAIFEKRCZ0008024940139,50139,50+7,30139,50139,5016222 599125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902119,50119,50-0,41119,50119,50151 79325,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355103,50103,50+1,47103,50103,50181 86363,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,0061,00-2,9456,5061,002 880172 84543,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206256,80265,00-5,72254,70265,0018648 10766,90293,20
ILBAU LIBERECBAASILLICS0008461158-9,52035,00102,50
ILBAU STŘÍBROBAASILSCS0005024652+5,20046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-10,00050,00326,00
IMEX PRAHABAAIMEXCS000841595695,00100,00-3,6595,00100,00272 59054,00516,40
IMO CHOMUTOVBAAMASCHCS000845996260,0060,00+9,0960,0060,00271 62018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354194,00194,000,00194,00194,001194129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855316,50316,50+0,05316,50316,5051 583315,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057-1,340236,10507,00
INGSTAV OPAVABAAINGSOCS000501855555,5055,50-0,8955,5055,50950048,40195,00
INGSTAV OSTRAVABAAINSOSCS000504205052,0052,000,0052,0052,001005 20052,00217,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 385,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+5,34098,00300,10
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001162,50162,50-8,32162,50162,501163154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757188,00188,00+1,66188,00188,00285 264149,60657,10
INTERIER PRAHABAAINTPRCZ000508545664,0067,00-2,4564,0067,00221 43237,30229,40
INTERKUPON HOL.PHABFAINTKUCZ000908880356,9056,90-0,1756,9056,90754 26856,9060,50
INTERSIGMA IF PHABFAINSGCZ000801050117,5017,50-2,7717,5017,502543816,0049,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-9,25049,00163,00
INTEXBAAINTEXCS000500745930,0030,000,0030,0030,001123 36026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854367,40352,00-4,30350,00369,00966352 173265,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804698,30700,50-0,63698,30704,001 6441 149 703490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000355,701 659,50
IPS SKANSKABAAIPSCZ0005110155298,00309,10-6,75298,00309,1013038 862244,60322,60
ITEC GROUPBAAELTONCZ0005026955+4,68035,50116,60
IVAX - CRBAAGALENCZ00050968591 620,001 601,10+0,861 542,601 650,00551892 842800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605757,0057,00-3,0657,0057,00603 42041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,00+0,36162,50165,00860141 720163,80165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-8,69042,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151401,50395,00+1,80395,00402,504116 422130,00402,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-7,14013,0080,00
JÁCHYMOV PMBAALAZJACS0008446753308,70308,70-7,23308,70308,70103 087297,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657156,20164,00-3,65156,20164,00304 806131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953100,20100,00-8,48100,00100,3010010 01089,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS0008446951+4,49034,6090,00
JČ ENERGETIKABAAJIHENCZ00050770572 645,002 650,00+1,312 645,002 650,002771 4681 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00070,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065553,0053,00+4,9553,0053,00301 59048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 175,002 175,00+1,252 175,002 175,001226 1001 144,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+5,000533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+0,270140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+2,94066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158149,50150,00-9,07149,50150,0081 19863,40281,10
JIHLAVANBAAJIHLACS00050309640,00051,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,0050,000,0050,0050,00603 00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,0049,00+1,0349,0049,00301 47048,50234,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168639,00680,00+1,28639,00680,0053 236350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451484,50484,50+0,31484,50484,503717 927344,50531,20
JIHOSTROJBAAJIHSTCS000503636772,5075,00-4,8372,5075,00302 21369,20320,60
JILANABAAJILANCZ00050964530,00071,50140,00
JIRČANYBAACIHDJCZ000511130299,0099,00-5,7199,0099,00414 05948,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255148,00148,00-0,69148,00148,0014020 720131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895598,3090,20-1,7090,2098,3016616 00537,00155,60
JITONA SOBĚSLAVBAAJITONCZ000509965557,5058,10-7,6257,5062,00804 64155,80151,30
JITŘENKA PRAHABAAJITRECZ0009051355-6,07025,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057+9,37088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 340,602 355,70+2,412 319,502 400,001023 6581 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 991,402 990,00+6,822 990,002 991,401235 8941 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-0,13034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-1,08050,00300,00
JUTABAAJUTACS00050261522 535,602 290,00+1,342 290,002 584,0075186 4501 407,702 969,90
J.B.IFBFAJBINCZ0008017308+5,26092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,0064,00-8,5958,0064,0036021 06050,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156916,00916,00+1,70916,00916,001210 992825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051282,90282,90+2,68282,90282,9051 415195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050279,0080,00-2,4979,0080,00846 67662,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0089,00
KARABAAKARACZ000509705536,0036,00-8,6536,0036,001657636,0095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452988,00998,00+1,87988,001 020,003232 187600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954114,90106,20+0,59106,20114,90525 749108,50325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,720537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115832,8030,80-3,2230,8032,80792 56129,00327,40
KAROSERIABAAAVIABCS000503215035,0032,00+4,3032,0035,00592 00230,70180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 599,501 530,00-2,891 485,001 599,50426663 6721 026,701 650,90
KAVOZBAAKAVOZCZ00050805560,00026,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00066,00312,50
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,00390,00-0,51390,00390,0093 510159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 286,902 292,10-0,712 286,902 305,001329 8851 899,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765141,2041,20+0,4841,2041,20301 23641,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,84068,50380,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000130,00506,00
KIP PRAHABFAIFKIPCZ0008028404279,50279,50+2,75279,50279,50128081,00279,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00111,00-0,64105,00111,00252 75772,00235,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359-5,37063,40240,00
KLENOTY BRNOBAAKLENOCS000844865023,5024,00+5,8623,5024,002014 79018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00037,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00038,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795735,0035,00-1,4035,0035,001035025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725665,1065,10-7,0065,1065,10958664,50180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00057,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935962,0065,00-2,9762,0065,00372 33056,00537,30
KOLBENKABAACKDTRCZ0005094151103,50103,50+3,50103,50103,50363 72684,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856229,00243,00+3,82229,00243,00337 64138,70231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,0035,00+9,3735,0035,00371 29517,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+8,82034,0097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 765,002 736,00-4,212 733,102 800,004681 288 9571 863,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ000802110228,0028,00-9,6728,0028,00401 12028,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+2,500359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+1,58048,00239,00
KOVÁRSKOBAAKOVARCZ0009068250-4,49085,00223,30
KOVO CHEBBAAKOVCHCS000500316934,5034,50-4,1634,5034,502482830,40132,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00198,50
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-0,31012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158222,50234,00+8,15222,50257,0029374 082196,00370,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,1071,00+0,1171,0071,10241 70559,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-8,57048,00176,40
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055192,00192,00+0,52192,00192,00101 920100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,7072,70-3,5872,7072,70321863,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505778,1080,20-6,5178,1080,20862970,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653181,00181,00-5,71181,00181,00223 982130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395543,6043,60-4,1743,6043,601104 79639,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925149,0049,00+8,8849,0049,0014941,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459202,50205,00-0,73202,50205,00102 035162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+5,90089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896618,0018,00+5,8818,0018,00610812,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464107,00107,00-4,33107,00107,00141 49897,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415378,0078,00+4,6978,0078,00646861,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00040,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256-10,00066,50163,60
KOZAK KLATOVYBAAKOZAKCS000844415450,0050,00-9,0950,0050,001260050,00281,40
KRAJKABAAKRAJKCZ0005090654-8,30017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,1072,10-8,7472,0072,1025918 67169,20135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459246,10246,00+0,82246,00246,2010124 856154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-10,000560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706+0,90052,50157,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159113,60113,60-1,21113,60113,60890984,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756121,00121,00-3,67121,00121,00242 90499,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,14030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,0028,00-3,4428,0028,00842 35224,30199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275497,50105,00+6,9997,50105,00454 61370,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004673,50682,10+0,55673,50686,007752 435397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875333,0033,00+10,0033,0033,001454 78521,20140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00180,00-1,89180,00180,0023442 120129,00242,20
KVANTO IPFBFAKVANTCZ0008026002222,20235,00-0,16219,00235,00901205 253119,60300,00
KVATROO FINANCEBAAKOHUDCS000501195653,0053,00-8,6253,0053,00842429,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-7,89035,0057,00
K-T-V INVESTBAAKOTVACZ0009048955317,60301,00-4,67301,00334,00206 368318,40927,00
LABENA KR.BŘEZNOBAALABENCZ00050988557,507,50-6,257,507,50241806,0054,00
LABITBAATOSHYCZ000508335221,1021,100,0021,1021,101225321,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566926,0027,00-1,3526,0027,00671 75424,6093,90
LANAREST BRNOBAAMOSILCS000503105316,0016,00-1,2316,0016,001191 90416,0075,00
LANEXBAALANEXCZ0005016857390,10410,10-1,62390,10410,1031 210380,001 052,80
LARM NETOLICEBAALARMCZ000503625127,0027,000,0027,0027,002156724,00135,00
LATER CHRUDIMBAALATERCZ0005103259176,10176,00-9,71176,00176,10122 113157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557202,50204,00-8,94202,50204,00367 314139,50810,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952700,00700,000,00700,00700,0053 500189,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,10500,100,00500,10500,10115 501264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,120138,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,00145,00+1,10145,00145,00111 595130,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,00350,00+0,43350,00350,006021 000147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 375,001 375,00+0,361 375,001 375,00912 375447,101 491,70
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ0009041752113,00113,00-5,04113,00113,001113104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420846,0046,00-2,1446,0046,00803 68040,4081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00053,50293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258110,00110,000,00110,00110,00222081,00440,20
LÉČIVABAALECIVCZ00051047522 410,002 450,00+4,942 365,002 450,0056135 3492 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159230,50222,20+0,21222,20230,50225 049199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-9,25048,90615,00
LESNA LIBERECBAALESNACZ000904485555,0055,00-6,7755,0055,00422 31049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00054,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,34051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315453,5053,50-4,4653,5053,50201 07048,60393,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+25,00018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,5068,50-4,8668,5068,501047 12468,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00036,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00057,00157,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+0,05075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-9,58066,00255,00
LESNÍ SP.JM LESYBAALESJMCZ000904335233,0033,00-1,4933,0033,001033031,50204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-7,69018,00148,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-8,00023,00180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00270,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,00+10,0033,0033,002995730,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675264,0064,00+1,9164,0064,001489656,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-6,57056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00165,30
LESNÍ SP.PLASYBAALESPCZ00090453570,00061,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-9,80034,10105,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+7,14035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715652,0055,00-1,9152,0055,00201 05548,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00049,50165,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565458,0058,000,0058,0058,00846439,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00037,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00115,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115859,1059,10+2,6759,1059,10635555,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754274,00288,00+6,97274,00288,00359 828262,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085377,0077,00-4,9377,0077,00430857,10385,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-4,76016,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,4060,40+5,2260,4060,40684 10739,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00064,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+6,600103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-31,06021,80220,60
LESY KAPLICEBAALESKACZ000904345157,9057,90-4,6157,9057,90423223,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365935,0040,00-0,5235,0040,001969032,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+1,34070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+4,850105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195037,5037,50-6,2537,5037,501245036,50229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735436,0036,00+4,3436,0036,001139634,50349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00079,00420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+3,54078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-0,15029,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-7,69024,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251591,00591,20+0,83590,20599,001 223724 394335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254-4,45014,0099,00
LIF - 2BFAIFLIFCZ0008019304-2,890146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00059,00161,50
LIGMETBAALIGMECS000842445334,5034,50-4,1634,5034,501034531,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000183,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,1028,00-0,5628,0030,102407 18521,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415154,0054,00+9,0954,0054,00211 13434,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158104,50104,50-5,00104,50104,50110598,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156+4,59057,00510,50
LINEA NIVNICEBAALINEACZ0009064358238,60251,10-1,25238,60251,104811 878219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00014,7045,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+1,250508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS000504175539,0039,00+8,0339,0039,00401 56036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,5064,20-1,2462,5064,20905 69850,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-12,69078,70226,80
LONKA PŘÍBORBAALONKACS00050106510,00057,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-0,38096,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-7,40020,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,0063,00+5,0063,0063,00311 95338,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005+0,8208,1012,60
MADETABAAJIMLECS0008420550446,00446,00-0,23446,00446,0073 122424,001 057,40
MAGNETBAAMAGNTCS0008447959+0,27046,80161,00
MAGNETBACMAGNTCS0009029160-10,000180,001 790,00
MAGNETONBAAMAGNECZ000507905392,5094,00+1,2592,5094,00656 03288,70300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935472,0072,000,0072,0072,00271 94447,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603735,00800,10-2,36735,00800,105139 838594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765011,5011,50-4,1611,5011,506699,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00170,00
MASNA STUDENÁBAAMASNACS000845635675,0075,00+0,7975,0075,00261 95058,00185,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568121,00121,00-2,02121,00121,00784747,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-8,69021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465744,0044,20+0,4044,0044,20652 87228,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658-25,0003,0028,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355+4,76038,00141,10
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665100,0098,50+2,7398,50100,00131 29185,50311,30
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206729,5029,50+0,5729,5029,50926626,00136,50
MASSAGBAAMASSACS000500525541,0042,00-4,1341,0042,00401 66836,00242,90
MATEBAAMATECS00050109660,00025,00108,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105971,0071,00+0,7071,0071,00493 47956,10343,90
MEDICAMENTABAAMEDIKCZ0008455755328,00335,00+2,93328,00335,007023 034166,00657,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00066,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896081,1081,10-9,8881,1081,10504 05562,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125650,2050,20+0,4050,2050,20301 50633,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+1,00044,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS00084124581 003,501 003,500,001 003,501 003,5033 011740,002 890,80
METALŠROT TLUMAČOVBAAMSROTCS0005010750123,60132,60-1,36123,60132,60283 57878,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-9,37029,00143,60
METRA BLANSKOBAAMETRACS000501005790,0090,00+5,2690,0090,0016214 58066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 781,202 750,10+0,452 750,102 781,202569 4682 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-19,42049,00235,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,00360,00+5,72360,00360,004315 480256,00621,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00079,00500,00
MILETABAAMILETCS000502745746,0046,000,0046,0046,00941438,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,2083,00
MILO OLOMOUCBAAMILOCS00084300541 333,501 336,00+0,411 333,501 336,006586 776780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-3,21037,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00210,00+7,91210,00210,006914 490194,60467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+5,4701,40190,20
MITOP TRADINGBAASEVPRCS000842345568,6068,60-8,5368,6068,60281 92149,00186,50
MJM LITOVELBAAZZNSRCS0008434759105,00105,00+5,00105,00105,008840100,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+5,00045,00763,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-0,06083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525860,0059,50+1,9059,5060,00241 43945,50204,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00700,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00198,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+6,81029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+8,10023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,0038,00+3,5738,0038,001245629,00253,00
MONTA SPOL.BAAZESTNCZ0009035150-7,14026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+0,64055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275743,0043,00-8,5143,0043,00291 24743,00149,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00218,80
MORAVIA VENTUREBFABETCZ0009088001+3,89018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+8,69036,20120,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+9,09033,00398,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,0017,00-9,9517,0017,0058517,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556-0,840300,00550,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,510133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560147,0047,000,0047,0047,00904 23037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658902,60974,10-6,60902,60974,101917 301843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850169,30195,10-8,38169,30195,1035864 286109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+3,70010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+3,770510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00050,20170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901156,10165,20-1,68156,10165,207011 20060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158351,50350,00+4,87340,00369,0012344 080295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854323,00323,00-5,00323,00323,006019 38037,00343,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-12,030100,50449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652926,00925,40-3,46881,50926,00625560 919782,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775062,1063,20+2,2462,1063,201699853,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057390,00387,00-0,11383,50390,00814316 323251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360252,0052,000,0052,0052,00321 66439,00192,00
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,0091 170105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558244,00268,00+8,64244,00268,006717 801147,60427,30
MOTORPALBAAMOTORCZ0005084558155,00161,00+5,34154,10161,008713 50769,00203,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755146,2046,20-4,5446,2046,20523146,20121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958138,70138,70-2,34138,70138,70455592,40405,00
MSABAAMSACZ0005016501436,00421,10-3,43420,50448,007633 539441,30885,40
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ000820185242,0042,00-3,6242,0042,001146238,0066,00
MUROM MOSTBAAMUROMCZ000903425252,8052,80-7,4952,8052,80301 5841,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00410,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-1,86058,00282,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750812,0012,00-7,6912,0012,007994812,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-9,580198,00946,00
NATURAMYL H.BRODBAANATURCZ0005084053121,60121,60-2,48121,60121,601122104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+9,09090,00240,00
NAVOSBAAZZNPRCZ0009066551584,50584,50-2,23584,50584,5021 169119,00599,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+1,15055,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857152,50155,00-4,15152,50155,00233 528130,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50158,40
NIA HOLDINGBFARDPGRCZ0008027109100,00100,00-3,31100,00100,00171 70094,80706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,00
NKT CABLESBAAKABKLCZ0005082255706,00682,00-0,28676,50710,009566 532575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+0,100517,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000176,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,5036,00+3,4333,5036,002693121,0059,20
NYCOMBAANYCOMCZ0009032058-9,74091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454247,00247,00-2,85247,00247,0081 976124,00331,10
OBALEX ZNOJMOBAAOBALECS0005030865250,00270,00+1,73250,00270,00246 080107,00406,00
OBANBFAPOTPRCZ0008011707+3,89073,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+0,98047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00137,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353552,00520,50+1,57520,50602,00213118 584471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,0028,00+3,7027,0029,00451 26025,1040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-9,75037,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ0008427200+4,79071,50228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152101,00117,00+5,18101,00117,00182 02692,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+2,06097,00151,00
OBNOVA BRNOBAAOBNOVCS0008452660+5,05049,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-4,84095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553420,10420,10-0,45420,10420,10125 041329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508-9,09030,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615459,0059,000,0059,0059,00423648,00162,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,0026,000,0026,0026,00718226,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051124,00126,00-7,97124,00126,00212 61481,90262,60
OHL ŽSBAAZSTBOCS00050285540,000420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6085,00
OKDBAAOKDCZ0005100651177,30177,80+0,78177,30183,507 5691 347 37051,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595398,0098,00+7,1098,0098,00768631,00199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253445,50417,00+5,04417,00445,5031 308381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550100,00100,00-5,25100,00100,0010010 00099,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-0,670147,00435,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359215,00215,000,00215,00215,003645157,10762,60
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-9,52076,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80198,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+1,51016,5031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00195,00
ORPABAAVCPAPCS000500595870,0070,000,0070,0070,00321063,00340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+7,69012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504125,00125,00+9,64125,00125,0010513 12569,20127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+5,00037,0097,30
OSONA PLZEŇBAACADPNCS0005025857+4,81037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035541,0041,00+2,5041,0041,00936935,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 094,402 094,40-4,442 094,402 094,4048 378502,002 191,70
OSTRAVIA TRADEBAASTMOSCZ000909410839,0039,00-2,5039,0039,00582 26238,00100,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,70175,70+3,95175,70175,70315 44792,50200,00
OSTROJBAAOSTROCS000843555897,00103,00+1,1497,00103,00484 86091,40439,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00059,00600,00
OTAVA-PATRIABAAHOTOTCZ0009065959328,60334,20+6,62328,60393,0015057 259105,90453,40
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205674,9074,90-4,8274,9074,90859958,80130,00
O2 C.R.BAATELECCZ00090932093 725,203 730,10-4,053 600,103 800,004731 762 0302 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016438,0038,00-5,0038,0038,00726635,5090,00
PALABABAAPALABCS000501325969,5073,00-1,4769,5073,00332 37468,50380,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0036,70
PANAV SENICE NA H.BAAPANAVCZ00050795580,00049,10463,00
PANKRÁCBAAPANKRCZ000903320567,5067,50+1,3867,5067,50402 70035,5073,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005054,6057,00-0,7054,6057,00724 07547,00251,10
PARAMOBAAPARAMCZ0005091355839,00839,00+9,97834,50839,00121101 515571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851153,00168,50-2,56153,00168,5081 255120,00621,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755-8,92049,00146,00
PASO BRNOBAAPASOCZ000845125949,0049,00+32,4349,0049,002098037,0071,00
PBS BRNO DIZBAAPBRSTCS000500795482,6082,60-0,1882,6082,60453 71767,90153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608113,00113,00-0,44113,00113,00151 69592,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-7,69024,00100,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,6031,60-4,5331,6031,60825331,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050111,50111,50-9,34111,50111,50222399,00565,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650119,00119,00-4,80119,00119,00559568,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-8,57045,00122,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,0082,00+5,1282,0082,00211 72266,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925432,5032,500,0032,5032,50413028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,0056,00-2,8156,0056,00241 34435,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 305,208 500,00+4,988 305,208 500,001083 4004 619,508 340,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ0005008458-9,58066,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,230113,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+0,79091,00270,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,00160,00+5,96160,00160,006960150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 407,004 352,00+2,084 350,004 407,001252 5443 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 845,002 845,00+2,892 845,002 845,0025 690482,502 845,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751445,00445,000,00445,00445,003716 465421,201 149,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200983,00964,00-0,36964,00983,00128125 169493,601 390,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467132,30132,30+0,59132,30132,30202 646114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 564,002 492,80+1,262 492,802 564,002358 8751 360,802 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-9,75037,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+0,21073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445067,5067,50+4,6567,5067,50427063,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-7,76073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00098,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,26035,0064,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750442,20440,50+1,02440,50442,2083 536349,101 238,50
PLOMABAAZPDCS00084527510,00068,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,50155,500,00155,50155,50142 17776,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952238,50251,00-0,55238,50255,00389 485173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190644,0044,00+0,9144,0044,002088041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453531,50531,50+3,85531,50531,50168 504338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 980,602 999,00+0,512 980,602 999,001647 8742 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058128,50128,50-3,38128,50128,50564341,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757181,50181,50-4,72181,50181,50427 62327,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00389,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00400,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465272,8075,60+6,3272,8075,601017 51857,00301,40
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,004064016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,00-7,4025,0025,0025025,00100,00
POLYGRAFIABAAPLGRACS0008415162-10,00045,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000306,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,0002 100,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470130,5031,00-0,8030,5031,00401 23025,0076,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655256,00260,00-0,31256,00260,00318 004190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-5,890263,00390,00
POTIS PRAHABAAPOTISCS0005020452-0,91011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202618,80644,20-5,45618,80644,201811 215394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552245,00245,00-9,82245,00245,0061 470245,001 225,00
POVO - STABAASTPPICZ0005035956-10,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00568,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+0,40031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-8,00023,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,06074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505260,50280,00+5,17260,00280,001 664448 034207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,450125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,0020,00-4,7620,0020,00561 12015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,5046,00-2,9545,5046,00311 41432,20117,50
PRAGA LOUNYBAAPRALNCZ0005109801-4,27080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,101 033,60+2,911 033,601 090,1066 315856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,83031,50144,60
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+5,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000106,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000200,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,30125,30+1,63125,30125,30303 75999,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 078,202 100,00+1,242 078,202 119,002143 8101 391,202 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+2,280966,802 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,001 083,00-0,531 082,001 150,00107121 901726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000110,00344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666108,00108,000,00108,00108,00554081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,70064,00180,00
PREFA BRNOBAAPRFBOCS000504055929,2029,20-8,7529,2029,20531 54829,20145,30
PREFA GRYGOVBAAPRFAGCS00084325550,00041,20490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20300,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954154,00154,00-5,94154,00154,00101 540145,00371,60
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253121,10125,10-5,53121,10125,107860122,80454,40
PREMINGBAAPREMGCS000503375277,0077,000,0077,0077,00141 07877,00150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945641,0038,00-1,1938,0041,002228 99434,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959560,00560,000,00560,00560,0042 240428,10770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00040,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00180,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+7,20027,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-3,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+4,850133,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00150,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151218,00218,00-9,91218,00218,0091 962147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280630,0030,00-0,6028,5030,001915 63923,6065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355743,5043,500,0043,5043,501669630,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001650,00650,00+9,84650,00650,002516 250146,00650,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705230,00225,00-0,26225,00230,005011 47046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195324,0024,00+4,3424,0024,002150410,0048,00
PROJEKT KAPITALBFAKRUIFCZ000802540085,0085,00-4,1085,0085,00302 55036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00460,00
PROREGIOBFAPROIFCZ0008019700-0,55030,3093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900186,00185,00-2,46185,00193,0052699 17889,00323,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259-3,84020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808616,50648,50-2,85616,50648,50159 408416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370465,8068,40+0,3364,3068,40503 30162,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710030,0033,00-4,5430,0033,002063027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652134,50134,50-2,96134,50134,50794276,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-0,14059,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363301,10301,10-4,74301,10301,10144 215188,00316,10
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-2,70047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250521,70523,10+2,07521,70532,00408214 041335,20582,90
PS PARDUBICEBAAPSPACZ0009054359+9,37031,00180,90
PSGBAAPSGCS000500646952,5052,50-4,5452,5052,50631540,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-8,69021,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,5088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704472,00450,00+0,65444,60472,001 595749 668223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045480,0080,000,0080,0080,00201 60065,40217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-2,09050,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215849,0049,000,0049,0049,0029836,50340,00
RAKOBAARAKERCS00084187521 174,001 200,00+3,651 174,001 200,006577 480858,501 518,70
RAPIDBAARAPIDCZ0008413259-9,890428,002 300,00
RAŠELINABAARASELCZ000907405065,0065,00-3,7065,0065,00483 12064,50180,50
RAŠKABAARYBENCS00084316560,00018,00135,00
REAS BRNOBAAREASCS000845095342,5042,50-3,4042,5042,50729823,00115,00
REDASHBFARENTCZ000909080943,1043,10-7,7043,1043,10642 75841,00131,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-3,86033,00173,50
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000185,001 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00211 05035,0060,50
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-9,36030,00248,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509586,70586,00+0,76586,00595,00424248 893380,801 076,00
REPROGENBAAREPRGCS0008457461-10,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556+9,09041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 138,501 047,00+5,481 047,001 141,502 7513 084 831690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-7,40025,0084,50
RIO OD MOSTBAARIOCZ0008465556160,00160,000,00160,00160,00101 60081,00500,00
RMS MEZZANINEBAAPVTCS0008416251+1,2902 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000232,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ000801440471,5075,00+2,9371,5075,001259 20058,00113,90
ROMO FULNEKBAAROMOCS000500305250,0048,00-2,4048,0050,00753 66038,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,57054,60488,30
ROVNER BRNOBAAFIRNCS000845025044,0044,00+4,7644,0044,00612 68431,50364,00
RUBENABAAGUMOKCZ0005091553+10,00023,00200,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558705,00705,00-0,22705,00705,001705538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7090,00
RUVEBAARUVECS0008439352-8,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295552,5052,50-4,5452,5052,50526343,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00017,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052115,00115,00+9,52115,00115,00334561,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-9,35037,00210,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985239,0039,000,0039,0039,001246834,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455216,50216,50-0,02216,50216,50204 330187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951270,00278,00-1,21270,00278,003818210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858206,00216,00-1,10206,00217,008017 112202,00462,70
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-8,6905,0050,00
R-TECHBAARUBENCS0008453759106,50110,00+0,14106,50111,00414 50672,00344,40
ŘEMPO PRAHABAAREMPOCS0008201257-10,00018,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356+1,85090,20300,10
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,001463045,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ000510455482,0082,000,0082,0082,00541051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+6,080618,301 058,40
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-9,52019,0098,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,00950,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395533,5033,50-0,1433,5033,501240219,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,300117,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-3,31047,50415,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,78047,70316,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+7,840182,701 260,50
SČ ARMATURKABAASCARMCS0005003854209,00209,00+4,89209,00209,00102 090146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 520,102 540,10-0,142 520,102 540,101742 9021 411,202 884,40
SČ INVESTORSKÁBFASEVCECZ000908810020,0019,00-2,2519,0020,00541 05619,5046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 603,002 603,00-1,822 603,002 603,00820 8241 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-6,80053,00900,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,20720,000,00660,20720,004229 821589,40813,50
SČCBAASCCIHCS000846075430,0030,00-2,2830,0030,001545020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ0005092155-10,00018,0055,00
SECO TRANS M.B.BAACADMBCZ000820575469,3068,70+1,0268,7069,30322 20843,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-16,6605,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00133,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00041,30143,10
SELGENBAASELGECZ0009033650550,00480,00-3,46476,50550,0052 537400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308573 050,003 100,00+5,633 050,003 300,00265839 800772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358295,20285,10+0,93285,10296,005616 423279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-5,26018,00100,00
SEMOMA OLOMOUCBAADRGPSCS000842965057,0057,00+9,6157,0057,00528518,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356196,50198,00-1,75196,50198,007715 153181,90905,20
SEMPRA PRAHABAASERVICZ000906375688,0088,00+4,0188,0088,00252 20061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-5,55013,00106,40
SETUZABAASETUZCZ00084600521 851,001 857,00-0,911 851,001 857,0062114 8961 245,602 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60286,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00150,00+6,00150,00150,009714 55028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,0040,00+8,9940,0040,00873 48036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350786,20785,00+0,22775,10802,20370291 784422,60789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00060,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20141,90
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455345,00360,00+1,82345,00360,00289 990272,001 627,50
SFINXBAASFINXCS00050364580,00036,00111,00
SG - INDUSTRYBFAYSECZ0009087706172,20175,60+1,29167,60179,001 966342 335126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+2,50025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651630,10630,10-0,25630,10630,10127 561284,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00016,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385765,7066,30-8,2265,7066,30875 75466,10351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-2,15049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+2,430200,00427,30
SILNICE CHEBBAASILCHCS0005023555-9,75037,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00216,00
SILNICE JIHLAVABAASILJICS00050299580,00048,50140,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00047,00183,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00080,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00033,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445863,0063,00+0,1563,0063,001594554,00204,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00175,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS0008454666-3,77045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 100,002 200,00-0,962 100,002 200,002145 3001 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759710,50670,00+5,21670,00721,003424 182495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850150,00145,00-6,37145,00150,0040059 940113,70434,20
SLÁDEK BENEŠOVBAAZESTPCZ000905175145,0045,00-10,0045,0045,001567545,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554100,00100,00+9,76100,00100,00121 20090,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600270,90266,00+0,53254,10270,901 173316 053200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-9,560104,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00040,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259126,00126,00+9,24126,00126,0053667 536104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,0098,80
SLH, A.S.BAASOLOCS000844635791,5088,00-7,4488,0091,50980689,50270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00045,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602153,30152,60-0,80145,30153,3017125 92829,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355779,0079,00-9,0979,0079,00987 74277,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-0,15030,0091,20
SLUVIS PRAHABAASLUVICS000843735621,0021,00-4,5421,0021,0036314,0031,60
SM ENERGETIKABAASMENGCZ00050783522 840,002 850,00+1,432 800,002 850,0055155 9301 776,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 505,202 500,00+0,962 495,002 520,0043107 7241 550,502 526,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,20990,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,60124,60-6,11124,60124,60161 99487,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953108,00110,00-2,32108,00110,00374 030103,10261,50
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,00+6,3850,0050,001216 05047,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952653,50652,90+0,54650,00665,00360236 171266,70785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,0057,000,0057,0057,001691234,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,7074,40+1,0374,4074,70261 93657,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858184,60184,60+2,84184,60184,603554150,00636,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857192,00192,00+2,94192,00192,00183 456166,50474,80
SPECIÁL INVESTBFASPEINCZ000908290531,0030,00-0,4629,0031,001083 26821,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0096,00
SPOFA PRAHABAASPOFACZ0005074252371,00380,00-5,86371,00380,003312 354374,301 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550505,00505,00+2,22505,00505,004020 200405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABAASPOLACS0008424958242,80225,50-2,20225,30250,0018343 478155,60424,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858136,00136,00+2,07136,00136,0017223 392132,20330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,00115,80
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,10363,00+0,35358,00380,103 1051 174 000289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,5091,00+1,9286,0093,502 880266 69660,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606203,50201,70+3,84192,80209,003 366692 026126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645471,5071,50+0,2871,5071,50535842,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00120,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350597,00619,50-1,64597,00620,003018 277461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,0020,00-5,0620,0021,903707 69317,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575354,0049,00-4,2749,0054,00261 34451,60231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-9,09030,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000159,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555-0,03090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00300,00
STAVCENT J.HRADECBAASTAVCCS000503656524,0024,00-4,0024,0024,00716821,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+8,77032,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6081,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+5,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-8,33059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,69058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-9,90020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+0,72069,50100,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-7,40025,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+4,92098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+8,77034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+5,26032,00115,00
STAVOMONTÁŽE OLBAASTMOLCS000501776358,0058,00-1,6958,0058,00885 10438,5086,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455755,0055,00-9,3355,0055,00361 98055,00307,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-7,69012,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-5,88016,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00063,50169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 043,002 034,60-0,432 031,102 100,001326 7101 176,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 025,102 010,00+1,912 010,002 025,101734 397905,602 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 202,001 202,00-1,011 202,001 202,0011 202970,701 401,20
STRABAGBAASILOSCZ0008434107-7,100133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654136,00136,00-4,89136,00136,004544109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151962,40924,20+6,34924,20962,4098 509587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275652,5052,50-4,5452,5052,50315852,00122,80
STROJIMPORTBAASTRIMCZ000846415330,1030,10-3,2130,1030,101236118,50155,00
STROJIMPORTBACSTRIMCZ0009031761+9,980850,003 260,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00950,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+3,91040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665230,6032,10-1,5130,6032,101752930,10105,50
STROJTEXBAASTRJTCS0005034859-9,63090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765857,0057,000,0057,0057,00854 84552,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559103,00122,00+4,22103,00122,008810 20447,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452118,50120,00-7,75118,50120,00364 28448,50136,30
SUBEKOBAAKOREKCZ000509425029,1029,10-1,6829,1029,1025829,10149,50
SUBTERRABAASBTERCS0005023050+16,950185,50777,50
SUPRAPHON PRAHABAASUPRACS0008441051+4,76025,00132,00
SURPMOBAASURPACS00050227550,00047,00331,00
SUZOPBAASUZOPCZ0008421054+8,88029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553150,00150,00-3,96150,00150,00162 400123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,50
SVIT ZLÍNBAASVITCZ000507665344,2041,00-1,7241,0045,6032414 36542,80121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0039,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525365,3065,30-5,7865,3065,301065365,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000690,001 950,00
ŠKODABAASKODACS00050412501 160,401 150,00+1,091 085,701 160,401 3761 589 057676,501 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558104,50104,50+0,21104,50104,50596 16681,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 185,501 131,00-8,231 131,001 185,5055 764818,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-4,91066,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,50039,70405,00
ŠMERAL BRNOBAASMERACS000502935437,8038,60+0,6637,8038,601245735,10173,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556132,00132,00+2,72132,00132,00151 980126,60321,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-9,47076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358199,50189,00-5,71189,00199,50356 930171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457340,00340,00+0,77340,00340,003210 880118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-1,93028,00206,00
ŠTI HOLDINGBFASTICZ0009087805300,00300,00+0,72296,00300,00488146 240171,50299,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354142,50150,00-4,76142,50150,0021030 00092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-0,47017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS000845765150,0050,000,0050,0050,00261 30050,00171,00
TANEXBAATANEXCS0008415055-9,09023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351269,90275,70-6,89269,90275,704813 094255,00399,00
TATRABAATATRACS0005018456132,50131,00+1,91128,00132,5025133 06499,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,6038,60-3,7438,6038,601454034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5093,20
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,0051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+7,75078,00130,00
TECHNOMAX BRNOBAATECMACS0005011154+14,2801,0027,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+7,22047,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357253,00253,00+10,00253,00253,0061 51893,00400,60
TEINVESTBAATMPCS00084430572 793,902 793,90+0,072 793,902 793,901644 7022 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0071,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,7060,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-9,48066,90933,00
TEP PLZEŇBAATEPCS0008445755-4,47025,7060,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050451,50465,00+4,12451,50465,00167 332434,10971,90
TEPLÁRNA PÍSEKBAATEPPICZ0005077156340,00340,00+8,80340,00340,0093 060170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255330,00335,00+8,67330,00335,00206 640153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950313,00313,00+9,82313,00313,0010031 300250,50445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 167,501 150,00-7,351 150,001 167,501315 143879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,60900,60+1,38900,60900,6065 404744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00024,30109,00
TEPNABAATEPNACS0005026855-4,34022,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+35,190107,00924,50
TEREOS TTDBAAPRACUCZ000510485174,8075,20-3,7674,8075,20352 62340,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0090,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00044,00125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475311,5012,00-2,6611,5012,001251 46111,6043,00
TESLA JIHLAVABAATSLJICS0005072859+0,21054,80135,00
TESLA KARLÍNBAATSLKACS000502135133,0033,00-3,5033,0033,00351 15532,20123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654+3,01058,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455654,0060,00-0,2854,0060,00291 65054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,00-25,003,003,001604803,0050,00
TESLA SEZAMBAATSLSECS0005009851+0,380152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097521,801,80+28,571,801,806661 1991,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00011,0055,00
TESLA VOTICEBAATSLVOCS000501386135,0035,00-1,4035,0035,00702 45035,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00061,00140,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945556,5057,00+7,5656,5057,001066 01848,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035760,2056,00-2,1156,0060,201035 94957,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,0033,00+6,3630,0033,001163 70217,50439,40
TEZASBAACADTECZ00082079580,00025,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555135,50141,10+7,19135,50146,0046966 86893,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985342,0039,00+5,7139,0042,002379 81935,80130,90
TIF-INVEST PRAHABFATURISCZ000909300134,0037,00+0,6034,0037,00662 42430,00187,20
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,82031,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+6,38050,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185754,0054,00-4,3554,0054,00271 45851,70200,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+5,61044,50168,00
TOMABAATOMACZ000508855954,1052,00+8,2451,0055,0040922 13635,00237,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,960146,00910,00
TONABAATONACZ0005041160+6,45027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605553,5053,50+5,4353,5053,501779 47050,20673,20
TONASOBAATONASCS000842325772,0072,00-10,0072,0072,00362 59261,50303,30
TOS ČELÁKOVICEBAATOSCECS0005014653102,00102,00-9,73102,00102,00121 22496,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285320,0020,00+5,2620,0020,001530015,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0072,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5044,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9082,60
TOSTA AŠBAATOSTACS00050256595,005,000,005,005,0015754,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,0095,00-6,4191,0095,00969 03679,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375833,0033,000,0033,0033,001549531,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,800119,40147,20
TRANSAKTABAATRANSCZ0008413358117,50117,50-3,29117,50117,50335368,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,3092,60-6,3790,3092,60575 20275,00197,10
TRANZABAATRANZCZ000507635630,0030,00-5,2430,0030,003090030,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690422,2022,30-8,0622,2022,303357 44522,20265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045150,0050,00-9,7150,0050,00211 05050,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-9,37058,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753272,00294,00-1,77272,00295,005214 97588,00296,90
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,60141,70+8,72141,60154,003 226491 335134,80272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00126,00
TTP ELITEX JABL.BAATTPELCZ0005005454-0,46010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00012,00421,00
TUZEX PRAHABAATUZEXCS000841175715,5016,00-2,0015,5016,003250215,60101,00
TYLEX LETOVICEBAATYLEXCS0005006154+3,720203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900244,50254,00+6,28244,50254,00245 90681,001 331,00
TZPBAATZPCZ0005088054114,00114,000,00114,00114,00101 140114,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000500,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585465,1065,10-4,4065,1065,101278145,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,970231,00540,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,50106,00
UNEXBAAUNISTCS000501575982,0082,00-5,9682,0082,00221 80482,00268,80
UNIBETONBAAUNIBECZ00050834510,00018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+3,44014,5065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+3,68080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-5,88016,0061,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525243,0043,000,0043,0043,00938740,70125,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+8,23032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 445,001 495,00+2,901 445,001 510,003349 140903,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00041,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865+1,760215,30657,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS0009023759+7,1404,50103,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070848,0048,00+9,0948,0048,001048027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755245,00250,10+2,25245,00250,109222 861139,40408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00286,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485555,0054,40+9,6454,4055,00683 72832,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,001982 3765,3023,30
VČ ENERGETIKABAAVCENGCZ00050769502 127,202 081,50-2,672 081,502 127,202348 6351 299,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+3,84021,0090,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 400,102 525,00-1,212 400,102 525,002664 2761 119,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00035,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-4,75026,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+3,84012,1041,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,0038,00+0,9538,0038,00361 36834,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000256,50925,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0062,00
VERTEX LITOMYŠLBAAVERTECS0008414751-1,0301 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ0009048757-3,75041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850194,50176,00-3,35169,00194,5032759 026180,50385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925852,5052,50-7,0752,5052,501157852,50700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135649,0049,00-9,2549,0049,001258849,00162,30
VIMPERSKÁ MASNABAAMPRVICZ000845705878,0078,000,0078,0078,00215669,00606,70
VINIUMBAAVINIUCS000842195482,5082,50+1,7382,5082,50161 32081,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052510,00510,00+0,03510,00510,0094 590509,801 095,00
VÍNO BZENECBAAVINOBCS0008422267+15,63070,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159194,00194,00+0,40194,00194,003582174,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,01016,00162,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-7,870224,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558240,10236,00+0,19235,50245,002 068498 592151,60367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905841,0041,00-4,7641,0041,00624641,00460,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00054,00341,40
VLNAPBAAVLNAPCZ000508765059,3059,30-2,7059,3059,3022013 04650,20143,40
VMV HOLDINGBAAMASOPCZ0005099952-3,33081,00526,30
VODÁRENSKÁBAAVOAZCZ0009051256102,50102,50+4,59102,50102,50181 84588,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,21059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 303,001 303,00+1,911 303,001 303,003039 0901 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-4,76020,0050,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+7,69096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,5026,50-1,8526,5026,50923916,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,0033,00+3,1233,0033,003099030,5075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975423,0024,00-4,8923,0024,00501 16519,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+5,26025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00018,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685063,5063,50-5,3263,5063,50251 58846,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-7,40022,0081,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00408,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-4,89044,6085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-7,69033,00142,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,0028,000,0028,0028,00514027,7089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-10,00045,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115628,2028,200,0028,2028,20514128,20110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+0,88040,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865737,5037,50-3,8437,5037,50933830,5078,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-9,30033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795748,0048,000,0048,0048,00301 44045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450556,50556,50+4,90556,50556,50126 678337,701 124,50
VOSBAAVOPRSCS000503605219,0019,000,0019,0019,003668419,00125,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ000508015034,0034,00-8,1034,0034,002481634,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00380,00
VÚ ČERPADELBAAVUCCS0005016757-6,66014,0060,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00046,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0007,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00220,00
VUCHZ BRNOBAAVUCHZCS0005003656+8,48050,20152,50
VÚKV PRAHABAAVUKVCZ00050219561 045,001 045,00-5,001 045,001 045,0022 090584,007 100,00
VULKANBAAVULKACZ0005100453444,00446,50+0,23444,00448,006830 325290,00458,10
VÚOSO PRAHABAAVUOSOCS0005020353-4,44041,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10184,00
VÚZORT PRAHABAAVUZORCS0008439964+1,16084,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5065,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480062,0062,00-8,8262,0062,0030018 60048,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658115,10111,60-4,81111,60115,10161 828109,60419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00041,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885785,0085,00-4,4985,0085,00242 04049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857250,00250,00-9,74250,00250,00153 750119,50277,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657171,00200,00+4,83171,00200,00254 855185,20446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,000137,00180,00
YTONGBAAPORBECS0008420162246,20246,20-1,50246,20246,202492130,00254,50
Z VSETÍNBFAIFZCZ000802930369,5071,20-0,2469,5071,20402 81337,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50180,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000133,90248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00046,50171,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+2,280256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655131,50133,00+1,34131,50140,009612 94184,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+0,26036,70252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-6,25015,00134,00
ZBIROVIA ZBIROHBAAZBIROCS000500705387,5087,50+1,1587,5087,50217571,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658126,20122,30-0,85122,30126,209611 928108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,10102,00-1,04101,10102,2030230 736101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845532,5032,50-4,4132,5032,5026530,0068,20
ZČ ENERGETIKABAAZCENGCZ00050773542 270,002 270,00+0,892 270,002 270,001329 5101 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-7,53020,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475940,0040,00-2,4340,0040,001768040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 051,002 051,00+1,232 051,002 051,0036 1531 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS0008451753+0,66029,8065,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00029,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365658,0058,00-8,6658,0058,00965 56829,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+5,26095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,92045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,0065,00-9,4065,0065,00221 43055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00116,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00035,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953231,10231,10-0,38231,10231,10122 773123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+5,15032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895763,0063,00-10,0063,0063,00261 63860,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635316,0016,00-5,8816,0016,003657616,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290350,2050,00-8,5650,0050,20462 30350,00190,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+3,14051,0085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067+4,34044,00124,20
ZETORBAAZETORCS000502926377,0085,00+6,2277,0088,0071661 36852,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-7,5601,0027,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-10,00020,00108,00
ZEZANA BRNOBAAZEZANCZ000906675911,0011,00-8,3311,0011,001718711,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,00130,00+2,20130,00130,00151 95085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+3,630139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00071,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,0062,000,0062,0062,001486836,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509168,20158,20-1,98156,10175,001 047175 868104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00027,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215643,0043,00-1,1443,0043,001043043,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+10,00014,0034,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,00260,00+1,16260,00260,003780185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+4,76026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655145,50150,50-3,34145,50150,508812 844128,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255551,0051,00+0,9951,0051,00402 04049,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 878,001 896,00+0,151 878,001 896,004890 4321 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395359,0059,000,0059,0059,00593 48147,20245,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405770,0070,00-4,1070,0070,00513 57066,70455,00
ZVVZBAAZVVZCZ0005081653503,60507,20-5,88503,60507,2042 022481,101 340,00
ZZ TEPLICEBAAZZNTECZ000905225446,0046,000,0046,0046,001882839,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+7,74049,00105,80
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116957,5057,50+4,0357,5057,50995 69324,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-4,88057,00169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00047,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00182,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,22023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153189,20189,20-4,63189,20189,20122 27030,00198,40
ZZN OPAVABAAZZNOPCZ000906725223,0023,000,0023,0023,00716121,00120,00
ZZN PARDUBICEBAAZZNPACS000845455961,0061,00+5,1761,0061,00352 13558,00259,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-2,47086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00270,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-9,25035,90120,00
ZZN POMORAVÍBAAZZNHOCS000846335292,0092,000,0092,0092,00327672,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-9,87073,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+5,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950-9,37058,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,00+1,0045,0045,10321 44244,60120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0081,00
ZZN TRUTNOVBAAZZNTUCZ000907145225,0025,00-3,8425,0025,001845022,0047,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+4,16022,0063,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-6,43014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,5036,50+1,3836,5036,502280320,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-11,1108,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152540,70530,70-0,34530,70541,3014176 155373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152186,50180,00-4,35180,00186,50213 884184,90376,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,00230,00+4,47225,00230,00327 270183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656232,50232,50+4,34232,50232,5011025 57592,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,50152,50+8,24152,50152,5013921 19894,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557333,20343,10+2,76333,20343,1051 696291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903485,00486,00+2,85485,00489,001 407683 535421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 752,702 750,00+0,482 745,002 800,0040111 0122 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835165,0065,00-9,3465,0065,00382 47065,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336051,0051,00-8,9251,0051,00241 22451,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959163,30163,30+5,01163,30163,306980145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-8,88041,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707750,70742,00+2,35711,50767,00699526 825439,90826,10