Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 18:55
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.01.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.12.199627.01.1997
29.01.199727.02.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0063,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,50185,00+8,10172,50189,00346 348147,30540,30
ADOKA KVBAASTMONCS0005042654-0,04065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286485,3086,00+3,9285,0092,007 177644 32244,60172,90
AGB IF IIBFAAGBIFCZ000802620053,5055,40+0,1453,5057,00945 19746,00535,30
AGRA PŘELOUČBAAAGRACS0005027267+2,85035,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640852,6050,00-2,7849,1052,705 610286 30741,30146,80
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-0,010158,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,240155,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,6096,00+0,1195,6096,00615 85171,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956-1,00099,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00135,000,00135,00135,00456 07550,10382,40
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-0,23021,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357129,00129,00+4,45129,00129,00162 064118,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-9,09020,00140,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00013,00153,10
AGRO-TEXBAAAGRTACZ000906885462,0062,000,0062,0062,00382 35650,00255,90
AGS JIČÍNBAAAGRJICZ000508365969,2063,20+4,6663,1069,201258 50458,10331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60312,50
AIR SPECIAL PRAHABAAAIRSPCS000820155477,0077,00-4,9377,0077,001077077,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ0008027000+9,46047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959284,80282,10-1,41282,00287,0016747 426265,00755,90
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,001575039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,00350,00+2,60350,00350,0041 400109,30350,00
AMMANN CRBAASTVSTCS00050037550,00050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,0097,00-4,9097,0097,00353 39586,90190,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957227,50227,50-9,00227,50227,50102 275208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130227,0027,000,0027,0027,002875612,00107,00
ARMABETON PRAHABAAARMABCZ0005006353352,90345,00+3,10343,50352,90238 063322,70535,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00063,00376,20
AROMA PRAHABAAAROPRCZ000508045772,1072,10+5,0772,1072,10604 32665,60190,00
AROMKA BRNOBAAAROBRCZ0005085951-9,75074,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051 182,001 182,00+0,461 182,001 182,00910 638868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 068,001 102,60-7,061 068,001 102,606165 989739,201 667,00
ASTRA LIBÍNBAAASTRACZ000904965635,0035,00-4,1035,0035,00414035,00170,50
ASTRA SERVISBAAZESZCZ0009039152+1,070145,00523,30
ATAS NÁCHODBAAATSNACS0005028257+0,340165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068-9,88069,50275,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575467,0067,00+9,8367,0067,00221 47437,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955575,0075,00+4,1675,0075,00221 65048,2086,00
AVIABAAAVIACS0005020759235,50234,10+1,40234,10238,0010324 231189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445583,3083,300,0083,3083,30161 33368,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204185,00190,00+4,42185,00190,0013024 30071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559115,50127,00+8,52115,50127,00787876,30253,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201806,00812,00+9,63806,00812,00212171 679534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756141,00135,00-4,47135,00141,0056075 960123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00075,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760-7,990540,101 250,00
BAYTON SLUŽBYBAACKDSLCZ000509405229,0029,00+2,6129,0029,00702 03026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905577,0077,000,0077,0077,00221 69457,30300,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+2,63037,00190,00
BENZINA PRAHABAABENZACZ00051066410,00068,901 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385758,0061,00-2,4558,0061,00847652,00178,50
BETA OLOMOUCBAABETAOCS0008429155+9,56086,00229,00
BH CAPITALBABBHANCZ0008024601+4,160967,001 378,50
BIOCELBAABIOCECS0005017953861,50825,10+3,83825,10875,009983 523620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559-9,780124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462611,30611,30-1,92611,30611,3053 057484,20959,80
BMTBAABMTBOCS0005030758+95,00010,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607125,10140,00-0,20125,10140,0045960 72177,30346,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 628,503 895,00+2,873 628,503 900,0026100 0832 552,703 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506152,50153,20-4,24152,50155,008012 262120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454288,00288,00+0,52288,00288,001288230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10220,00
BONECO BENEŠOVBAABONECCS0008426664130,00130,000,00130,00130,00339081,00449,30
BOPOBAABOPOCZ000509115783,3085,10-0,3583,3090,10685 86875,70472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS00084149590,00019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150144,50144,50+0,94144,50144,5081 156137,00395,10
BRANO-ATESOBAAATESOCS0005012350-4,330340,00722,20
BRISK TÁBORBAABRITACZ0005074856122,50122,50-7,84122,50122,50151 83866,00227,50
BRISTOLBAABRISTCZ0009062352+2,250190,10540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509135,00135,000,00135,00135,00794592,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452225,00216,00+1,80216,00225,00204 410200,00750,30
BVV BRNOBAABVVCS00084128543 315,203 250,00-0,653 250,003 315,201652 4572 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558300,00300,000,00300,00300,0082 40066,50300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400947,2054,90+1,7547,2054,901276 56319,0074,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400837,8039,60-0,3337,8039,60582 26118,0083,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00041,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354561,00561,00+7,88561,00561,0073 927370,201 010,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+7,27031,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209142,20142,20-9,65142,20142,207995140,10555,30
CEMENT HRANICEBAACEMENCZ0005109454800,00850,10+4,22800,00850,102117 466658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356150,10150,10+4,45150,10150,10203 002107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555+0,49051,00274,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000235,00417,00
CERAM ČENOVBAAMLYOLCS000842115230,0030,000,0030,0030,00412022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252103,00103,00+2,38103,00103,00151 54579,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-8,33037,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0078,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,87036,0075,00
CIMEX KONCERNBFAINFJICZ000908350794,50100,00-0,1194,50100,0017016 68558,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50+1,9331,5032,002006 32029,1076,00
CINEMART PRAHABAALUCERCS0008437851155,00155,00-2,34155,00155,006930126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865888,5096,00+5,8488,5096,00547366,00329,40
CONCORDIA INV.IFBFACONIFCZ0008021201323,20323,20-7,65323,20323,20289 05067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830540,0040,000,0040,0040,00351 40022,00292,10
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-9,880107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-3,41019,6074,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250331,10315,00+7,35315,00331,1072 302300,00750,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00117,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00024,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00113,00
CUKROVAR BRODEKBAACUKRBCS0008432357410,00380,00-2,54380,00410,002710 350327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-3,12012,0090,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+8,3305,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,00210,00+5,00210,00210,002420100,80247,50
CUKROVAR LITOVELBAACUKRLCS0008428652331,00331,00+1,68331,00331,008929 45957,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-8,82031,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0041,00
CUKRSPOL PRAHABAACUKRSCS0008464558+1,350171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156628,50633,00-0,03628,50633,0063 789604,501 400,00
CZ 92/91BAAHYBLECZ0005086157+7,71027,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-4,76037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340628,5028,50-5,0028,5028,502057028,50117,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00277,90-0,20270,00277,906417 643155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 748,501 690,00+7,161 690,001 797,0058 7561 415,003 476,00
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350156,00155,30+4,53155,30168,00639105 674107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556430,50495,00+2,00430,50495,004319 737390,001 780,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 446,503 493,00+9,643 446,503 493,002794 0322 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801316,50318,00+0,14316,50318,00920291 945166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 817,001 790,10-1,451 777,801 825,105599 1891 140,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553360,00360,000,00360,00360,002810 080125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+8,25040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,740125,501 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+3,360130,10600,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 588,903 628,50+3,043 588,903 630,002175 8511 703,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+4,76034,00885,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175289,5095,00+0,4789,5095,001069 93865,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,0037,000,0037,0037,00903 33030,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457119,90120,00+1,47119,90120,0038145 69450,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 042,801 050,10-2,21961,001 050,101919 425947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-0,850751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409198,70200,00+0,93198,70220,1016433 312122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,48094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741234,50231,50-2,15231,40235,00439102 402172,80647,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455140,00140,00+4,26140,00140,0011516 10061,10148,20
ČEZ PRAHABABCEZCZ0005104950872,70879,00+1,34870,00879,00157136 959735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 060,901 054,00-0,031 050,101 061,70263278 838914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559174,00163,40-4,66163,40176,009015 40295,70183,10
ČKD DUKLA PRAHABAACKDDCS000500575068,1068,00-6,6968,0068,1035123 87847,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385654,0054,00-8,6254,0054,00201 08030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00026,40105,00
ČKD HRONOVBAACKDHRCZ0005093658-2,58056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,01027,0054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051126,10126,100,00126,10126,10141 76567,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0030,20
ČKD POLYSERVISBAAPOLYSCZ0009077004-8,3304,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153473,00473,00-4,44473,00473,00104 730195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765502,60558,00+3,09502,60558,00578302 580147,00523,40
ČKD SLANÝBAACKDSCS00050081500,00060,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 880,003 901,00+0,563 880,004 000,00180715 6322 550,804 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00108,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550295,00300,00+1,47295,00300,5011133 090234,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,5047,50-5,0047,5047,50341 61545,00246,80
ČSAD BENEŠOVBAACADBECZ000820735442,5042,50+5,9842,5042,501876539,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00030,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-7,68049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356113,00122,00+2,95113,00122,009010 65678,00118,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+9,52037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,37034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00204,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5082,60
ČSAD JABLONEC N.N.BAACADJACS000820045789,0089,00-1,6589,0089,00326781,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+6,37051,10128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-2,56018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50140,00
ČSAD OSTRAVABAACADOSCS00082005560,00090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00040,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+0,02069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SLANÝBAACADSCZ0008205952-2,61057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-7,68038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ0008207651173,00173,00+9,49173,00173,005865157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS000820136477,0077,00+7,6977,0077,00201 54071,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258123,60125,00-2,73123,60125,0015619 479107,80360,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257108,00115,00+1,45108,00115,00414 65983,30650,00
DERMACOLBAADERMACZ0009041653151,00166,00+5,51151,00166,0091 43496,201 334,80
DESKOBAADESKOCS0008461364140,00140,00-4,76140,00140,003420130,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00036,00208,60
DEW-H PRAHABFACRCIFCZ0008025640110,00110,00+8,11100,50110,0089097 18850,60589,20
DEZABAADEZACS00084140582 216,002 250,00-0,992 216,002 250,002964 6042 024,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00046,50267,00
DIESEL PRAHABAASKODDCS0005007657+1,40061,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925970,0070,000,0070,0070,00321068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904416,00417,90+0,68416,00417,90239 593338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+1,33079,90179,00
DOAGRABAAZZNDOCS0008444352+4,95080,00270,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0098,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+1,96061,001 357,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00163,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00300,00
DOMOV PRAHABAADOMPRCZ00090488560,000102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,61036,0091,00
DOPLA PAPBAAPAPCS0005023159829,50829,50-2,18829,50829,5054 148591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266105,10108,10-5,49105,10108,10475 009106,50385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,00295,00+2,50295,00295,004513 275260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00146,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-2,27055,00186,00
DOWOBAADOWOCS00050073500,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6074,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-3,67031,0086,70
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,33039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-3,120134,60851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,070299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,0038,000,0038,0038,00271 02625,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605160,8060,80-3,1860,8060,80530457,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70311,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,006,000,006,006,0010603,0061,40
DST TRUTNOVBAADSTTUCS0008453254+0,08060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154162,00162,000,00162,00162,003486131,50867,40
DYAS UHER. OSTROHBAADYASCS0008451555200,00200,00-2,43200,00200,0051 000200,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095856,0056,000,0056,0056,00422452,30200,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-12,5001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+4,22068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00118,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00013,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470349,6050,10-7,5549,6050,20763 79442,0054,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810948,0049,00-0,5148,0049,00723 51019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000107,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936939,0039,000,0039,0039,00249361,0039,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151410,00420,00-0,29410,00420,00156 180383,10769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 651,204 625,00+1,014 625,004 651,2060278 8103 241,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,000117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345030,0030,00-9,0930,0030,001504 50018,0075,10
ELITE VARSNDORFBAAELITECZ000509095131,5033,00+0,7931,5033,001857223,00107,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0081,00
ELROZBAAELROZCZ00050768510,00037,5065,00
ELTODO EGBAAENRGVCS00084417540,000270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00355,60
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00041,50242,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755143,10160,50+6,26143,10160,5017628 074100,10380,00
ENERGOAQUABAAENRGACS000841975099,60110,00+6,4699,60110,0023825 33862,50151,40
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653750,00750,00+4,14750,00750,0021 500362,901 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460425,0024,00+1,3824,0025,003 62487 40418,1039,00
ERGON PRAHABAAERGONCZ0009055851400,10400,10-3,82400,10400,10145 601248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00280,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156380,00380,00+2,31380,00380,00176 460300,00687,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00060,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00012,0099,80
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+1,690961,601 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 021,003 021,00+2,963 021,003 021,00412 0842 801,003 726,00
FAGRONBAATAMDACZ0008461209-4,20077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256630,00620,00+1,31610,00640,00116 910552,201 462,80
FAVORIT ROKYCANYBAAFAVORCS0005041367+0,11021,90194,00
FERONA PRAHABAAFERONCS000501965276,6076,60-4,4876,6076,60151 14971,90149,00
FEROX DĚČÍNBAAFEROXCS000500336745,0045,00+3,4445,0045,00313531,5077,00
FERROMET PRAHABAAFERROCS0008412060+2,080345,50689,60
FERRUM FRÝDLANTBAAFERRUCS00050180500,00035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456100,00100,00-2,91100,00100,00330074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001118,30123,00+2,22118,30123,0058069 56874,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406142,00142,00-4,69142,00142,00608 52081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000127,00127,00
FISH FOODBAAZPRRYCZ00090428590,000172,00540,00
FISPOLBAAVAUVECZ000906915952,1052,10+0,1952,1052,101683437,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00235,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20202,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580968,0070,00-0,4768,0070,0030521 25038,0070,00
FOSFABAAFOSFACZ000509145482,0086,00-0,5882,0086,00242 05259,50353,40
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00043,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00051,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654132,50137,50+1,63132,50137,50680580,001 125,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-10,00038,40131,70
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,110220,50311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300060,5067,00-2,4560,5067,0036823 72133,10200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20170,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009468,50499,90-0,70437,00499,905527 30620,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,290318,501 016,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+1,400132,00424,50
GASTRONOMIABAAGASTRCS000843285290,0090,000,0090,0090,0019059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255357,50365,00-3,74357,50365,00165 780159,001 199,30
GEODÉZIEBAAGOELICS00084230591 022,001 022,000,001 022,001 022,0033 066309,001 064,70
GEODEZIE BRNOBAAGEOBOCZ0009092706-2,380349,001 190,00
GEOINDUSTRIABAAGEINDCS0008436655-9,77053,10126,40
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355450,0050,00-4,7650,0050,00231 15050,00210,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS00084484520,000460,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+2,08045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655805,60805,60-4,56805,60805,6043 222523,00930,00
GMR SKUTEČBAAGASMECZ0005078550115,10115,10+0,08115,10115,102230109,10787,40
GMS PRAHABABGMSCS0009026463-4,00024,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,09060,00435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605983,0083,00-4,5983,0083,0018379,00510,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,0090,00-10,0090,0090,00763069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356365,00365,00-3,43365,00365,0051 825220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+12,680230,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00092,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-2,32061,00175,90
GREIF CRBAAVLEERCS00050386520,000190,00550,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-1,63040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+3,53096,70240,00
GUMOTEXBAAGUMOTCZ0005086751111,50111,50-2,19111,50111,502223108,50395,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-3,120310,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850156,50156,50-2,10156,50156,5012719 87641,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+8,69045,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,850143,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000822,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000114,00475,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708210,00218,00-0,41210,00218,001 014213 851167,90215,30
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+9,510116,00585,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50750,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-6,02099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105207,00211,10-1,60207,00215,00557115 740116,50692,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50705,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,0037,00+8,1837,0037,00582 14633,40120,00
HIKOR PÍSEKBAAHIKORCS0008456752189,00189,00+5,00189,00189,005945109,50781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058156,00165,00-2,49156,00165,00416 495120,70463,40
HMZ BRUNTÁLBAAHMZCZ000509605724,0024,00-4,0024,0024,002252824,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000569,001 421,20
HOLCIM ČESKOBAACEVAPCZ0008419256400,10422,10-2,41400,10422,10187 378393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951739,00739,00-0,06739,00739,0042 956590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00047,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452300,00300,000,00300,00300,002600207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851236,60245,10-4,29236,60245,10307 260176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585569,5070,00+1,0869,5070,00214068,50290,00
HOTEL JALTA PRAHABAAJALTACZ0008437258539,00550,00-0,66539,00550,0031 639366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354147,00147,00+6,44147,00147,006882110,00438,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554111,50111,50+4,69111,50111,50202 23088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853192,50192,50-0,08192,50192,5061 155103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858154,00154,00-2,53154,00154,002308112,00260,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000133,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375876,0076,00-2,5676,0076,00860844,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,88041,00241,20
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,290260,00967,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+8,47032,2097,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,0041,00+7,8941,0041,0028233,00253,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,0201 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409315,00305,00+4,34305,00315,0011234 830188,30402,70
CHEMONT BRNOBAACHMNTCS00050289500,00056,00864,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 232,501 230,00+0,461 210,101 235,00181223 0731 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00148,00
CHEVAK CHEBBAAVOKCHCZ000906175031,2031,20-3,4031,2031,20515630,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985022,0022,000,0022,0022,00613216,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+2,94023,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+4,83057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 221,803 210,00-1,103 210,003 221,80928 9252 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00040,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,0032,000,0032,0032,001444829,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00206,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+1,58018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+8,77030,0079,00
ICOM TRANSPORTBAACADJICS0008202651+9,72036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50300,00
IF AB-UNIFONDBFAABUNICZ000800720081,2081,40-8,8681,2081,40211 70570,60141,50
IF BOHATSTVÍBFABOHATCZ0008011301851,50850,70-0,37830,00870,00311264 978473,201 311,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720137,0037,00+6,1037,0037,00602 22034,8037,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201167,70167,70+8,19167,70167,70203 354155,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907929,00950,00+0,91929,00950,009891 980608,00938,50
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,0045,000,0045,0045,00904 05032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+1,85023,0080,70
IF METALLBFAIFMETCZ0008004009151,50165,00+1,04151,50165,00507 71087,50198,00
IF NEWTON PRAHABFACENAVCZ00080300040,000100,00100,00
IF OBCHODUBFAOBCHOCZ0008011103655,10640,40+0,38639,00655,1012379 818364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00-2,43100,00100,0025525 50080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ000800620273,0073,00+4,2873,0073,00302 19018,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-7,69030,30140,00
IF ZÁRUKABFAIFZACZ0008023546+0,31037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902120,00120,000,00120,00120,00303 60025,00154,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,1090,100,0090,1090,10327063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,6060,00-0,5457,6060,101 23073 60843,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206263,10278,00+3,01263,10278,0036298 77866,90272,80
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS000502465282,5082,500,0082,5082,50433046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,72050,00326,00
IMEX PRAHABAAIMEXCS0008415956112,00112,000,00112,00112,00333654,00578,50
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-67,350220,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+1,870191,20800,30
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-5,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+6,660316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,670236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00050,00210,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-8,330603,002 640,50
INOVA PRAHABAAINOVACZ0005083154-3,68045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755122,00122,00+1,24122,00122,00121 46498,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001377,50377,50+2,28377,50377,5051 888189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757200,00200,000,00200,00200,00316 200149,60657,10
INTERIER PRAHABAAINTPRCZ0005085456-0,02042,90367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880357,9060,10-2,4957,9060,10754 39854,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050128,0028,000,0028,0028,001474 11616,2065,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00234,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745935,0035,000,0035,0035,00491 71526,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00098,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854316,60320,10+0,06316,60327,001 491475 189259,30337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,90706,40-1,15695,00711,001 038731 126490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00100,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851671,00691,00-0,39671,00691,00149 594436,601 659,50
IPS SKANSKABAAIPSCZ0005110155287,00296,00+1,64287,00296,0022365 318244,60304,80
ITEC GROUPBAAELTONCZ000502695563,0063,00+9,5663,0063,00171 07135,50116,60
IVAX - CRBAAGALENCZ00050968591 023,501 050,00-1,891 000,101 050,00134138 114800,501 063,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,1060,10+2,7360,1060,10201 20241,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,30165,30-0,09162,70165,30646106 691126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151203,50228,00+5,94203,50228,00153 298123,50325,60
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,00+4,1625,0025,0025018,3081,00
JÁCHYMOV PMBAALAZJACS0008446753-6,760256,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657160,00160,00-4,87160,00165,007011 320131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-1,98089,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0059,00
JATKY PLZEŇBAAJATKACS00084469510,00035,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 610,702 610,70-0,052 610,702 610,701436 5501 214,902 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655118,10118,100,00118,10118,10677 913107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 180,102 190,000,002 170,002 190,10919 6211 002,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,730601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658102,10102,100,00102,10102,10440866,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,09063,40281,10
JIHLAVANBAAJIHLACS0005030964+8,95059,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,26047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+4,76056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00026,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168617,50617,50-5,00617,50617,5021 235350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+1,260344,50531,20
JIHOSTROJBAAJIHSTCS0005036367+17,13081,00320,60
JILANABAAJILANCZ000509645374,0074,00-1,3374,0074,00251 85071,50160,00
JIRČANYBAACIHDJCZ0005111302194,50200,00+3,59194,50200,00183 56248,00197,80
JIS INVEST.FONDBFAJISIFCZ00080203020,000265,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255-0,030131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,9093,90-4,6793,9093,90726 76137,00166,60
JITONA SOBĚSLAVBAAJITONCZ000509965572,0075,00+6,9172,0075,00533 89155,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-6,500268,301 000,00
JM ENERGETIKABAAJMENGCZ00050779582 259,502 250,00+0,092 200,002 259,501737 9631 520,502 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 766,002 730,00-9,492 730,002 766,002671 3741 250,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00064,00302,50
JUTABAAJUTACS00050261522 361,002 365,00-2,142 361,002 365,00716 5311 324,502 969,90
J.B.IFBFAJBINCZ0008017308+5,26081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700374,6068,10-1,6068,0075,0038228 06050,0074,60
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156893,00940,00-0,41893,00940,103633 700825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,930243,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00062,10148,60
KAPP KARLOVY VARYBAAKAPPCS0008447256-0,33015,0094,00
KARABAAKARACZ000509705541,6043,00+0,8741,6043,001315 57740,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 032,601 032,60+0,241 032,601 032,6055 163600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954139,30139,50+5,04139,30139,50283 904117,00325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275359,0062,00-4,0359,0062,00181 07159,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556692,10692,100,00692,10692,1032 076537,30997,20
KARNOLA KRNOVBAAKARNOCZ00050811580,00037,00327,40
KAROSERIABAAAVIABCS000503215040,0040,00+2,4040,0040,00321 28035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554144,00144,00-5,26144,00144,006864140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 245,001 234,20+1,601 231,001 245,005264 5631 026,701 370,20
KAVOZBAAKAVOZCZ000508055645,0045,000,0045,0045,00940535,00115,10
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00066,00450,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+2,220159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 237,502 150,00-3,322 150,002 237,50715 5751 802,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765167,1067,10-2,0467,1067,10213456,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652+1,48058,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000114,00506,00
KIP PRAHABFAIFKIPCZ0008028404-6,66081,00263,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+33,09072,00350,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-10,000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+2,27018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+8,00025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+14,91085,80180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,5061,50+6,9561,5061,50849257,50537,30
KOLBENKABAACKDTRCZ0005094151105,00106,00-8,46105,00106,00333 48984,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+0,17038,70208,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+8,57017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605849,4054,00+1,6449,4054,00683 41035,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 358,402 400,00+0,642 350,402 400,001 4983 559 4381 708,602 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,78050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775789,5089,50-6,8489,5089,5019058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355145,0045,000,0045,0045,001672041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00242,00
KOVÁRSKOBAAKOVARCZ0009068250+1,31085,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00030,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-1,63018,00200,00
KOVOBELBAAKOVBECZ0008460151-9,70058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-8,33022,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158213,00213,00-3,68213,00213,00224 686196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,5070,00-1,0866,5070,00241 63859,00107,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,1070,20-1,1470,1070,20312 17359,00182,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,0070,00-3,4470,0070,00453 15068,50152,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-3,13071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653299,00299,00+8,33299,00299,00339 867130,60606,20
KOVONA KARVINÁBAAKOVONCZ0009053955+2,00048,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60264,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,80200,80+2,93200,80200,802402176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,50
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655382,00382,00-4,97382,00382,006223 684190,00720,00
KOVOSVITBAAKOSVICS0005004464-1,720102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415380,0080,000,0080,0080,001296066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS000845225688,0088,000,0088,0088,00870463,50163,60
KOZAK KLATOVYBAAKOZAKCS000844415476,0069,10-3,0269,1076,00181 32760,90281,40
KRAJKABAAKRAJKCZ000509065429,0029,000,0029,0029,00823217,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945975,0083,00-3,4575,0083,001159 23269,20139,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459239,90233,20-0,01233,20240,0016539 116154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955810,00810,00-1,63810,00810,0054 050560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706+11,70093,00171,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-3,34084,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+2,76099,10650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,0044,00+8,8043,0044,00974 22229,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754100,00100,000,00100,00100,00222 20070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004794,00790,00-2,26790,00800,008063 650397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753+7,43024,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,00175,00-0,46175,00176,00508 780129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002250,00265,00-0,33249,50268,00913236 372119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956122,00122,000,00122,00122,00224429,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,0086,00
K-T-V INVESTBAAKOTVACZ0009048955441,20443,00+0,13441,20466,007434 142344,201 111,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,0007,0057,00
LABITBAATOSHYCZ0005083352+4,10027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566935,2035,30-7,1335,2035,30913 21127,0093,90
LANAREST BRNOBAAMOSILCS000503105320,0020,10+0,7520,0020,101703 40219,3079,00
LANEXBAALANEXCZ0005016857428,90461,10+2,88428,90461,10198 697390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-8,62024,00135,00
LATER CHRUDIMBAALATERCZ0005103259190,00190,000,00190,00190,00509 500157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,00250,00+5,93250,00250,0041 000139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556108,00108,000,00108,00108,00221681,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952650,50650,50+4,70650,50650,502013 010172,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851427,00449,00-0,97427,00449,00156 669264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153350,00350,00+5,10350,00350,0062 100129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251152,50155,00-2,69152,50155,00203 065132,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853346,10350,00+4,18346,10350,004515 664147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+21,550120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 182,501 237,00+6,151 182,501 237,002327 469347,001 229,60
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758573,00603,00-0,99573,00603,0052 985551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00014,0081,00
LCS HOLDING PRAHABFALCSINCZ000908420842,1045,10+1,4642,1045,10662 88740,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00122,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358144,00144,00-9,43144,00144,00114463,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258199,50199,50-5,00199,50199,50239981,00440,20
LÉČIVABAALECIVCZ00051047522 410,202 350,10-0,832 325,102 420,402252 8292 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+19,570199,00483,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90766,00
LESNA LIBERECBAALESNACZ00090448550,00058,20194,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-9,47082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350116,00120,00-4,49116,00120,009210 72051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,5055,50-4,3155,5055,501583348,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655458,0058,000,0058,0058,00317441,60171,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+4,76039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795862,0062,00+8,7762,0062,00318649,50523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+7,34075,00180,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,10100,10+5,36100,10100,10440072,00259,50
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00045,00225,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555533,0033,000,0033,0033,001652826,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+4,16022,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00062,00207,80
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+2,20072,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325377,0081,00-0,9877,0081,00504 01056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000308,10683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-4,12036,00180,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10110,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00175,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,00-9,7697,0097,00121 16457,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565453,0053,000,0053,0053,00603 18039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-6,81016,0050,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-4,73092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-6,66028,00120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-4,34032,00190,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00065,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754403,00402,00+9,62402,00403,004518 105274,001 995,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085383,4083,400,0083,4083,40383 16957,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-1,11042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,6057,20-8,1557,2058,60502 87339,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00089,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+3,090103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00535,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025967,0067,00+1,5167,0067,001173721,80290,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451+9,09023,10170,00
LESY KRNOVBAALESKRCZ000904365964,0064,00+9,7764,0064,00851256,80133,00
LESY KŘIVOKLÁTBAALESKVCZ000904045774,0078,00+5,1974,0078,00231 72270,002 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,200105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ000904185155,1055,10+0,1855,1055,101688245,50857,80
LESY PROTIVÍNBAALESPRCZ000904195065,0065,00-4,4165,0065,001278042,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00035,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,62053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+2,40036,00400,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858119,50120,00-9,33119,50120,00161 91579,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405957,0057,00+8,7757,0057,00703 99025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251484,10490,00+0,52481,70490,001 087528 020301,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00077,60161,50
LIGMETBAALIGMECS000842445334,5034,50-4,1634,5034,50517331,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000206,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,5031,00-1,0930,5031,002407 36021,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,75037,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,60116,60+4,89116,60116,60223398,60140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00510,50
LINEA NIVNICEBAALINEACZ0009064358265,00265,00-3,84265,00265,0041 060219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,730508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075721,0023,00+3,1421,0023,00613021,00130,00
LITES LIBERECBAALITESCS000504175555,0055,00-3,5055,0055,00361 98045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,0070,000,0070,0070,00251 75050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,50116,50-6,80116,50116,50893295,00241,40
LONKA PŘÍBORBAALONKACS000501065183,0085,00-7,1483,0085,00758559,50410,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,00120,00+1,93112,00120,00182 11296,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00020,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+0,14038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005-5,0008,5012,60
MADETABAAJIMLECS0008420550498,60498,60+2,38498,60498,602110 471461,501 150,00
MAGNETBACMAGNTCS00090291600,000196,001 790,00
MAGNETBAAMAGNTCS000844795986,6082,00-9,6682,0086,60423 45360,20169,00
MAGNETONBAAMAGNECZ0005079053265,00284,60-5,93265,00284,606919 108107,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-7,27047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603750,00660,00+1,58660,00750,00107 050594,00991,40
MARILA ROKYCANYBAAMARILCS000841835617,5017,50-2,7717,5017,5061059,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765015,0015,000,0015,0015,00243609,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50185,00
MASNA STUDENÁBAAMASNACS0008456356+11,01058,00261,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00045,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,003432 0584,8028,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355-5,56040,00198,00
MASOKOMB.LOUNYBAAMASLOCS000846095227,0027,00+3,8427,0027,001848620,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566597,50100,00-1,0597,50100,00121 18897,70374,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,0039,00+6,0536,0039,00441 68030,00136,50
MASSAGBAAMASSACS000500525562,0068,00-6,0062,0068,00281 79060,00242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ0008028701-0,6805,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-4,70059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755306,50305,00-1,86305,00312,00247 393166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00180,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,0084,90+5,3084,9085,00544 58962,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+4,45044,00141,70
MESPASBAAMESPACS00050169550,00024,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30120,00
METALIMEXBAAMETLXCS00084124581 175,001 240,10-3,411 175,001 240,1044 765740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750138,50142,00+8,80138,50142,00486 76478,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+7,38039,00181,00
METRA BLANSKOBAAMETRACS000501005787,5090,00-5,8887,5090,00544 79366,70222,10
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 599,902 731,10-0,912 599,902 738,801232 5192 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00238,50
MGM HOLEŠOVBAAMGMCS0008462156183,50183,50-0,81183,50183,50142 56922,00185,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857337,00337,00+0,03337,00337,0062 022256,00810,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485666,4066,40+0,6066,4066,401279759,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00096,001 000,00
MILETABAAMILETCS000502745750,0050,000,0050,0050,00315038,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20153,00
MILO OLOMOUCBAAMILOCS00084300541 001,901 000,00+8,131 000,001 042,00137140 461780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+0,09038,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000216,10467,30
MINVESTBFAIFMICZ00090865000,00045,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+7,5001,40220,00
MITOP TRADINGBAASEVPRCS0008423455-9,91049,00186,50
MJM LITOVELBAAZZNSRCS0008434759180,00180,000,00180,00180,00234 140180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 000,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+1,67072,00237,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,00090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00270,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+8,57029,00206,60
MLÝNY ČERČANYBAAMLYNCCS00084277530,00023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-2,35029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252100,00100,000,00100,00100,00330097,00288,00
MORAVIA VENTUREBFABETCZ0009088001-6,08018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,1040,10-9,4840,1040,101560240,10300,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10476,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+1,13024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00700,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908137,00137,00-2,14137,00137,00608 220137,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-8,92037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-7,190870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,490109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,78060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158338,00338,00-4,64338,00338,0062 028295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+1,660221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00336,20
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258155,00148,10+9,36148,10155,00101 543141,10449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652981,90965,00+0,88965,00981,90144140 659735,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775058,0058,00-0,8558,0058,001058053,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057373,20375,10-0,90373,20380,00430161 361210,10400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00200,00
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558272,00272,00-3,92272,00272,0041 088128,50427,30
MOTORPALBAAMOTORCZ0005084558158,50152,00-2,29152,00170,108113 30469,00175,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,0062,00+1,6660,0062,00201 22046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS000844296868,0068,00+9,6768,0068,00534018,0090,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40415,00
MSABAAMSACZ0005016501520,20527,00+3,47510,50530,0010655 444486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+6,56020,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425282,0082,00+9,3382,0082,00119021,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855674,5074,50-4,4874,5074,501289462,50345,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 818,50
NATURAMYL H.BRODBAANATURCZ0005084053141,00143,00+9,23141,00143,004568112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00090,00240,00
NAVOSBAAZZNPRCZ0009066551-3,410119,00408,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151251,00240,00-6,53240,00262,007618 82355,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857180,00180,00-7,69180,00180,004720160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109-11,11098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255634,00630,00+1,04630,00638,105233 012575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000962,401 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000172,20400,00
NOWACO MRAZÍRNYBAASLMRACS000842875136,0036,000,0036,0036,002175621,0054,10
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-3,650124,00331,10
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ000801170776,0082,00-3,1176,0082,00604 86077,50259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00052,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00231,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353560,00560,000,00560,00560,00158 400471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,0027,000,0027,0027,00491 32326,6040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-0,05044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,26092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00170,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259277,50277,50-4,96277,50277,5051 38895,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553-2,130329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-3,84049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508105,00110,00+0,99105,00110,0010911 94584,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-4,54047,2061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051141,90137,00-7,63137,00141,90131 82581,90262,60
OHL ŽSBAAZSTBOCS0005028554643,00643,00+9,91643,00643,0085 144420,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-4,25050,0090,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651145,00145,10-0,06144,10147,808 8951 297 54245,90145,90
OKULA NÝRSKOBAAOKULACS0008445953+0,91031,00199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253572,00572,00+7,61572,00572,001572448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550160,50161,50+2,50160,50176,006110 02199,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754207,00207,00+9,81207,00207,00122 484171,00435,00
OMYA VÁPENNÁBAATERAMCS0005017359215,00215,000,00215,00215,0081 720157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-2,69076,00165,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80219,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0031,50
ORCA BRNOBFAMAISICZ00090864010,000124,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766033,5033,50-4,2833,5033,501033533,50476,00
ORGREZ BRNOBAAORGRECS00084353500,000103,00195,00
ORPABAAVCPAPCS000500595893,0093,00-2,1093,0093,001093080,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-3,33014,50116,00
OS MORAVABFAIFPICZ000908950480,0080,00-4,7680,0080,00352 80075,80127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795559,5059,50-0,8359,5059,50211 25057,0098,20
OSONA PLZEŇBAACADPNCS000502585753,0053,000,0053,0053,00814 29337,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035540,0040,00-4,7640,0040,0028035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 921,001 920,20+3,671 920,201 921,001834 576459,601 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00115,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+5,88092,50200,00
OSTROJBAAOSTROCS0008435558125,00125,00+9,19125,00125,008911 125108,50445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085292,5092,50-6,5692,5092,501092584,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-3,330105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80130,00
O2 C.R.BAATELECCZ00090932093 357,903 333,40+0,013 310,303 366,003501 174 0692 665,403 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-9,75037,0090,00
PALABABAAPALABCS000501325978,1078,10-3,4278,1078,10323477,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-5,00063,00540,00
PANKRÁCBABPANKRCZ0009078903+0,70058,00130,00
PANKRÁCBAAPANKRCZ0009033205+2,94031,5073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00047,00251,10
PARAMOBAAPARAMCZ0005091355680,20690,00-0,91680,20716,302618 417571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851156,00150,50-4,27150,50156,0081 232120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-4,970149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+6,66031,0090,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5071,00
PBS BRNO DIZBAAPBRSTCS000500795482,0080,50+5,7080,5082,00625 08072,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+9,91092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535851,0051,00-4,6751,0051,00420442,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-8,88033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+1,94068,00900,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00155,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,09030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00026,80117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695869,0072,50+4,5369,0072,501148 22335,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 750,007 520,10+1,227 520,107 750,001292 5404 126,607 711,60
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000205,00900,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ0005008458161,50170,00-3,95161,50170,00193 103117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452171,00180,00-3,33171,00180,003522151,00400,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00322,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051183,00183,00-9,85183,00183,00101 830176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+8,69060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 261,004 550,00+2,714 261,004 890,0029132 4443 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 450,002 450,00-0,972 450,002 450,0024 900428,502 556,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751498,50500,00-0,17498,50500,002713 470421,201 514,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200956,00956,00+1,81956,00956,004744 932493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467173,00173,00+9,49173,00173,00315 363114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 282,202 400,00-2,792 200,002 400,001535 4831 310,302 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,61073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-6,64073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000300,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750382,50382,50-9,43382,50382,50134 973357,201 400,70
PLOMABAAZPDCS000845275191,2086,00-0,2086,0091,20857 73675,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,30157,30-4,60157,30157,30231576,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-2,220173,00595,40
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-0,08055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-0,040338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 403,502 530,00-1,662 403,502 530,00614 9272 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405866,0066,00+10,0066,0066,001172641,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+200,00050,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,99027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015056,0056,000,0056,0056,00633648,00450,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00567,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465271,7072,00-1,3371,7075,001138 36357,00313,90
POLOVODIČE PRAHABAAPOLOVCZ000507400521,1021,10-4,0921,1021,104084416,0044,00
POLYGON STAVEBNÍBAAPOLYGCS000501725044,0046,00-2,2644,0046,001456 52043,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00136,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000400,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-7,14013,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 060,504 100,00+0,444 060,504 100,001248 8841 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ000801470132,0032,00+3,2232,0032,002064025,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655225,10275,00-1,50225,10275,00338 126190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000265,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202650,00660,00-1,38650,00660,00149 120394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0004,9041,50
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,560262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+8,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00058,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+10,00070,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,50295,00-3,21264,50295,00396111 275207,50312,10
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+4,97084,00299,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459250,00250,00+8,46250,00250,005012 500109,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,970144,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,0021,00+5,0021,0021,004084015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20123,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 002,501 001,00-0,111 001,001 005,0099 035856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+8,69031,50165,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000133,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357+4,51069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00845,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000100,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,84029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+9,56097,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 140,802 140,80+2,082 140,802 140,80817 1261 185,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+0,890908,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 401,201 400,00-7,111 306,001 401,20290390 784719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00077,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553103,30103,30-2,54103,30103,30110381,00185,00
PREFA BRNOBAAPRFBOCS0005040559-1,26037,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555-2,400103,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+6,56086,20321,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,630165,00381,00
PREFABRIKACE OVABAAPRFOSCS0008432951+3,96018,0073,00
PREGISBAABIDATCS0008423562-2,83030,00150,00
PRECHEZABAAPRECHCZ0005097253137,80130,00-9,21130,00137,80364 805123,50486,80
PREMINGBAAPREMGCS0005033752100,00100,00+2,04100,00100,00242 40078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00040,00424,50
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959533,00586,00+3,61533,00586,002513 807400,80611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00200,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS0008457859180,10180,100,00180,10180,1071 26162,10203,70
PRIOR IKBAAPRIODCZ0009034054-9,890193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+1,050129,00579,00
PRIOR TRADINGBAATREFACS0008430351+9,83034,00160,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280634,1036,10+1,0134,1036,101756 07823,6065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+1,02030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+17,590146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,59046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0051,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,6091,20-6,7690,6091,201059 55536,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-3,01057,50432,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00630,00
PROREGIOBFAPROIFCZ00080197000,00037,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900169,20175,00-1,50169,20175,006010 26889,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808631,60700,00+1,10631,60700,002516 816416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370467,5070,00-4,0867,5070,00322 21062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+0,58076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057419,50419,50+4,90419,50419,5052 09847,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250413,00427,00+3,42413,00440,00487210 544335,20582,90
PS PARDUBICEBAAPSPACZ0009054359+3,54034,00182,10
PSGBAAPSGCS00050064690,00040,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704445,00437,70-5,25420,50455,30735324 366223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+4,11030,70335,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+8,47050,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350626,0026,00-5,2126,0026,00501 30021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215850,0050,00+7,5250,0050,00201 00036,50340,00
RAKOBAARAKERCS00084187521 061,001 061,00-3,121 061,001 061,0077 427860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ000907405065,1065,10-9,8365,1065,10161 04265,00180,50
RAŠKABAARYBENCS0008431656+7,69018,00144,00
REAS BRNOBAAREASCS000845095347,0047,000,0047,0047,001465823,00115,00
RECAP TRADEBFAMULTICZ0008028909+20,95062,001 900,00
REDASHBFARENTCZ000909080946,2045,50-0,0845,2047,001366 26541,00141,20
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065934,5034,50-3,2534,5034,50351 20833,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000193,501 019,00
RENATEX CZBAACISOSCS0008432654+5,26031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260584,5084,50+0,4284,5084,50726 08430,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509650,20655,00+2,11641,10660,00407263 957380,801 088,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-10,000114,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS00080015091 000,00992,50-0,27946,001 008,9010 36710 361 296690,301 002,20
RETEX IVANČICEBAARETEXCS0005029859-3,44029,0086,00
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS0008416251-1,5802 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755292,00292,000,00292,00292,00277 884266,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-5,00017,50600,00
ROIFBFAROLNICZ00080144040,00065,10113,90
ROMO FULNEKBAAROMOCS0005003052-4,00039,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+9,09054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00364,00
RUBENABAAGUMOKCZ0005091553+35,13074,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558705,60778,00+2,15705,60778,001612 110474,30868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455761,0061,00-8,9561,0061,00241 46432,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00220,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,0085,00-2,9281,0085,00403 32062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195740,0040,000,0040,0040,001664037,00250,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,00253,00-1,24240,00253,00163 944187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951385,00347,00-9,11347,00385,00134 549210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858240,00240,00+1,66240,00240,00102 400202,00685,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759105,00110,00-5,32105,00110,0015916 71072,00410,80
ŘEMPO PRAHABAAREMPOCS0008201257+1,78018,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356121,00121,000,00121,00121,00121 45290,20300,10
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50585,00
SAMKABAAPOTRVCZ0005104554+10,46051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+4,420550,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,00108,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS0005021468-5,88016,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158180,20185,00+2,26180,20185,009216 74928,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,810181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935876,0076,00+4,8276,0076,00231 74847,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+5,00055,00390,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,910182,701 514,00
SČ ARMATURKABAASCARMCS0005003854+2,440183,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 412,002 300,00-5,962 300,002 424,501330 2491 269,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-7,89035,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,002 600,000,002 600,002 600,0025 200934,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,00053,00923,20
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550663,00663,00-9,85663,00663,00159 945543,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0060,00
SECO TRANS M.B.BAACADMBCZ000820575465,0069,00+4,6763,0069,00543 57843,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ0009035358-2,25075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+2,56041,00143,10
SELGENBAASELGECZ0009033650520,10520,10-0,41520,10520,1031 560400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 642,001 700,00+4,321 642,001 700,003254 342772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358297,50312,00-5,43297,50312,003811 572279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00066,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-5,25024,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,50204,50-2,38204,50204,50255 113198,20905,20
SEMPRA PRAHABAASERVICZ000906375698,7098,70-3,7698,7098,70549461,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 865,001 850,30+0,551 850,301 905,004177 5081 171,602 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803145,00145,000,00145,00145,00304 35028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,50741,00+0,10740,50742,10310229 806422,60789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS00084424550,000385,001 627,50
SFINXBAASFINXCS000503645852,0052,000,0052,0052,00221 14443,00111,00
SG - INDUSTRYBFAYSECZ0009087706143,50146,30+1,35142,60153,00829125 822149,70760,00
SHD KOMESBAASHDKOCS0008423851228,00228,00-2,10228,00228,00368466,20260,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000100,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00018,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385786,0086,00-9,4786,0086,00514 38676,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,00150,000,00150,00150,0081 20049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00052,00249,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00307 500196,50275,00
SILNICE ZNOJMOBAASILZNCZ0005029652-5,20075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551142,50145,00+4,41142,50145,00142 01055,00143,50
SILONBAASILONCZ000509445871,0071,00+8,8971,0071,001392354,00204,30
SILVA SERVIS ST.V.BAASILSECZ0009038550-2,92055,30180,00
SILVACOBAASILPRCZ00090369500,00018,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 052,502 052,50-6,092 052,502 052,50612 3151 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759596,00661,00-1,08596,00661,0074 555495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850155,10145,20+0,07140,10155,1041664 343113,70460,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554134,00134,00-0,74134,00134,006804109,50542,60
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600271,70260,50-3,05260,50271,70436117 418200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259107,00107,00-2,53107,00107,001107107,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845466,0066,00+10,0066,0066,00161 05641,00105,00
SLH, A.S.BAASOLOCS0008446357120,00120,00-2,59120,00120,009611 52096,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-5,00073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602155,50156,00-9,31155,50156,0014121 96529,00171,70
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557102,00102,00+9,67102,00102,0028228 76477,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 760,002 760,00+0,772 755,002 763,001952 4391 600,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 300,102 300,10-2,952 300,102 300,101841 4021 265,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,00141,10+4,72141,00145,1042560 17787,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+3,050105,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952625,50635,00+0,74625,50635,00345216 895231,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-8,90041,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,0071,00+8,0671,0071,00251 77557,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858237,90237,90+2,98237,90237,904952172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-4,680130,00474,80
SPECIÁL INVESTBFASPEINCZ000908290529,5030,10+2,7929,5030,10772 29621,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0096,00
SPOFA PRAHABAASPOFACZ0005074252501,00501,00-0,38501,00501,00115 511460,201 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+9,970451,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958235,10216,50-3,46216,50235,106915 627155,60535,10
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,10150,50-2,51150,10150,5023134 685138,80335,30
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,00145,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705401,50411,00-1,45401,50420,002 101858 570289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507101,00101,60+1,8895,50102,702 239226 35360,70158,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,20219,30+2,13208,70220,002 021432 209126,60213,80
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00161,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+3,15072,30116,90
STAP VILÉMOVBAASTAPCS000501225164,2064,20+0,1564,2064,201383560,00156,00
STAPO ROKYCANYBAASTAPYCS0005025766-0,99090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0030,00
STAROBRNOBACPIVOSCZ0008450350600,00600,00-6,98600,00600,00137 800461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+12,99017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,5070,50-4,7270,5070,50428267,10231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-9,75037,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ000907315195,0095,000,0095,0095,00262 47092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,00150,000,00150,00150,00395 85095,00360,00
STAVCENT J.HRADECBAASTAVCCS0005036565-8,57032,00154,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00310,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,1030,100,0030,1030,101454 36524,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-7,40025,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00052,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675895,0095,000,0095,0095,00605 70075,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-10,00027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50100,10
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525349,0050,00-4,1549,0050,00381 89240,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,0048,00-1,2246,0048,001780644,00120,60
STAVOMONTÁŽE OLBAASTMOLCS000501776357,0058,00+6,0056,0058,00744 19738,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00030,0095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 043,002 036,00-1,032 036,002 043,001224 4881 002,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 785,001 850,00-4,841 785,001 850,0047 270859,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 150,201 150,200,001 150,201 150,2022 300970,701 640,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107-3,470133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654134,00134,000,00134,00134,00587 772109,50370,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151815,00920,00+6,44815,00927,001210 774587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275653,5053,50-6,9553,5053,50632153,50122,80
STROJIMPORTBAASTRIMCZ0008464153+19,37018,50155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053-9,790203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+4,65074,002 079,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566137,00137,00+9,60137,00137,005685125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0050,00
STROJPLASTBAASTRTACZ0005086652-0,78055,10115,00
STROJTEXBAASTRJTCS0005034859-1,34090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00041,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+8,33013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+0,85047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ0005094250-2,94033,00162,50
SUBTERRABAASBTERCS0005023050251,00251,000,00251,00251,0061 506250,00912,90
SUPRAPHON PRAHABAASUPRACS000844105151,5051,50-6,3651,5051,50736125,00220,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553-4,450123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0016,20
SVIT ZLÍNBAASVITCZ000507665363,2064,40-1,4363,2064,4030019 15257,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,0081,00-9,1680,0081,00393 12378,50281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,00026,50162,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00306,60
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000785,002 124,50
ŠKODABAASKODACS0005041250954,50960,20-1,82954,50970,00611587 637630,401 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558112,50107,00-4,12107,00112,5011012 23481,50196,30
ŠKODA PRAHABAASKOPHCS0005006857+6,020761,001 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,00140,00+0,79140,00140,00456060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00067,00405,00
ŠMERAL BRNOBAASMERACS000502935438,5040,00+0,0238,5040,00612 37038,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50380,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952126,90126,90+1,66126,90126,90676176,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358198,00198,00-4,80198,00198,0061 188171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457250,00250,00+8,93250,00250,003750118,50728,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,09047,00206,00
ŠTI HOLDINGBFASTICZ0009087805230,50236,00-0,98230,50236,00122 788170,20240,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00053,00190,00
TANEXBAATANEXCS000841505549,0049,00+6,5249,0049,00723 52823,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-2,510232,00399,00
TATRABAATATRACS0005018456115,00121,10-0,34115,00124,0017921 51199,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+0,13034,20150,00
TECHNIA OSTRAVABAATECHNCS0005017151+8,33012,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,10-4,3624,1024,101433723,1051,00
TECHNOLEN LOMNICEBAATECHLCS000500966181,0081,00-4,7081,0081,00648678,00130,00
TECHNOMAX BRNOBAATECMACS00050111544,004,000,004,004,00271081,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,69093,00400,60
TEINVESTBAATMPCS00084430572 743,902 800,60+2,242 743,902 800,6070195 4752 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00106,00
TELTRAS PRAHABAATELTRCS0008464756+1,16017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,7079,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158111,70111,70+6,38111,70111,70151 67666,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7077,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550375,50375,50+3,79375,50375,502751285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050505,00500,00+3,39500,00505,005025 150434,101 112,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,00368,00+0,96368,00368,0062 208170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255341,50341,50-3,25341,50341,5062 049153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950313,00310,00-2,12310,00313,0015748 736250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 110,001 110,00+3,051 110,001 110,001718 870879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-9,990744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,0030,000,0030,0030,001545024,30109,00
TEPNABAATEPNACS0005026855+2,77034,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-6,600107,00924,50
TEREOS TTDBAAPRACUCZ000510485171,4071,40-1,5171,4071,40261 85639,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550-2,27037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00015,0048,00
TESLA JIHLAVABAATSLJICS000507285997,00102,00+5,0797,00102,0027226 53454,80135,00
TESLA KARLÍNBAATSLKACS00050213510,00034,90123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465481,9085,80-2,2481,9085,80564 69658,0099,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,00056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0004,0051,00
TESLA SEZAMBAATSLSECS0005009851+9,960152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097528,007,00+11,857,008,003002 3503,0024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00052,5090,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00062,50200,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945570,5075,00+1,1070,5075,00765 58364,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357206,50213,00-2,07206,50213,0013127 32576,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+7,12027,00439,40
TEZASBAACADTECZ000820795830,3030,30-4,4130,3030,3039130,30115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555105,50110,00-4,73105,50110,00808 51293,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,6042,00+4,6240,6042,001596 50635,80149,20
TIF-INVEST PRAHABFATURISCZ000909300146,9046,90+6,5946,9046,90421 97030,00187,20
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,88037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,000135,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185783,1082,00-3,4082,0083,1020917 16259,50210,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805665,5065,50-4,3765,5065,5016665,00175,00
TOMABAATOMACZ000508855956,0052,00+2,6652,0056,0052328 78935,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555712,50730,00+7,65700,00730,002517 885126,00725,00
TONABAATONACZ0005041160+10,34027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605552,9052,90-4,1452,9052,90947650,20755,30
TONASOBAATONASCS0008423257+153,16061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-8,450100,00336,00
TOS KUŘIMBAATOSKUCS0005032853+1,10015,00104,80
TOS LIPNÍKBAATOSLICS0005033166-4,54013,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5045,00
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256595,505,50-8,335,505,50271494,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,80121,60-0,63120,80125,509711 83679,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00034,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,040119,40121,30
TRANSAKTABAATRANSCZ0008413358102,20102,20+1,33102,20102,20440968,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,5097,90-4,3493,5097,90545 18175,00197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690435,0038,00+3,6335,0038,00963 45028,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045166,5070,00-1,0066,5070,00352 42663,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975081,0082,00-0,6881,0082,00272 19963,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753282,10294,00-2,43282,10294,00144 02988,00295,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,90151,60-1,41148,10153,8046670 668137,40272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158-3,29044,00256,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00012,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870432,0032,00-8,5732,0032,002992830,001 000,00
TUZEX PRAHABAATUZEXCS000841175722,0022,00-4,3422,0022,0048822,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154289,50294,00+7,60284,00294,0014341 325203,101 107,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ0005088054+0,670148,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+1,80045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000138,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-6,61047,00106,00
UNEXBAAUNISTCS00050157590,00085,00442,00
UNIBETONBAAUNIBECZ00050834510,00018,0044,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-6,85028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,34080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00020,0062,80
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 237,001 237,00-5,321 237,001 237,0033 711828,101 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,0070,000,0070,0070,00191 33054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865262,50262,50-4,89262,50262,502525240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS0009023759+4,7604,50321,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00174,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,260298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755214,30225,90+0,69214,30225,907115 389139,40408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+4,44089,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-6,25015,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+0,45045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140085,0085,00-0,5885,0085,00434072,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,3305,3025,00
VČ ENERGETIKABAAVCENGCZ00050769502 038,502 160,10-0,112 038,502 200,702451 5501 023,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+3,70021,00130,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 507,502 525,00+0,282 507,502 525,0037 558993,002 519,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451107,00107,000,00107,00107,00151 60590,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,5055,00-2,1052,5055,001370038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035839,0039,00-4,8739,0039,0027832,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS000842215013,0013,00-2,9813,0013,00961 24812,1045,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,77034,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000270,00950,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895620,0020,00-4,7620,0020,003060018,0064,50
VERTEX LITOMYŠLBAAVERTECS0008414751+4,4801 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850221,50221,40+5,91220,70230,0010122 535193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000130,00700,00
VHOSBAAVHOSCZ0009047254-1,19060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,44067,00250,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-8,19069,00606,70
VINIUMBAAVINIUCS000842195499,0086,00+4,0486,0099,00434 04989,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052753,20753,20-7,61753,20753,2075 272610,601 095,00
VÍNO BZENECBAAVINOBCS000842226784,0084,00-7,5284,0084,00131 09274,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159-11,120336,60628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,0052,00-9,9552,0052,001052016,00180,00
VINOVA MUTĚNICEBAAVINOVCS000842236670,0070,000,0070,0070,00201 40050,00144,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-4,820703,301 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558228,00228,10-0,70228,00228,30878200 204146,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058143,40143,40-1,10143,40143,40182 58175,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,5062,00-5,3060,5062,00201 23154,00341,40
VLNAPBAAVLNAPCZ000508765058,0058,00-9,3058,0058,001186 84450,20147,90
VMV HOLDINGBAAMASOPCZ0005099952130,00130,00+1,56130,00130,00253 25081,00768,30
VODÁRENSKÁBAAVOAZCZ000905125697,0097,00-9,3497,0097,00658288,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755094,50101,00+4,7988,00101,00787 52123,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00059,00150,00
VODNÍ STAVBYBAAVOSPHCS0005020957+4,0901 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,94016,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00029,9070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495228,5028,50-5,0028,5028,501234225,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-7,26046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-3,84025,0084,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+4,83024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00650,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+4,58049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325157,0057,00-5,0057,0057,001057052,50142,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00033,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+3,44023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,95046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,5034,50-4,1634,5034,50827630,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,5085,50-4,3385,5085,5027023 08533,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0093,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,150337,701 124,50
VOSBAAVOPRSCS00050360520,00042,00135,60
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS0008447561-9,300117,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00073,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00414,50
VÚ ČERPADELBAAVUCCS000501675725,0025,00-7,4025,0025,00615025,00119,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-8,3309,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-1,76021,0088,00
VÚFB PRAHABAAVUFBCZ0009059051-2,79046,60265,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453365,00365,00+5,64365,00365,00124 380290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10215,00
VÚZORT PRAHABAAVUZORCS0008439964+0,83077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,2057,30+0,1256,2057,4023913 61248,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-1,450156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50380,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+0,03049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857239,00239,000,00239,00239,00225 258119,50239,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657-2,220200,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-0,750137,00180,00
YTONGBAAPORBECS0008420162254,50254,50+5,20254,50254,501255130,00254,50
Z VSETÍNBFAIFZCZ000802930375,0075,00+9,6475,0075,00201 50037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50225,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157235,60235,600,00235,60235,60245 654132,50235,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595157,0057,000,0057,0057,00422848,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-3,330386,001 251,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301280,50280,50+9,57280,50280,50205 610256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655177,00177,00-4,83177,00177,0061 06284,00550,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-1,60095,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658124,00126,30+2,69124,00130,109111 673108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952112,60115,40-6,60112,60115,4025328 700101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845530,0030,00-9,0930,0030,001030030,0070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 280,302 194,20+1,382 194,202 283,00715 7951 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,0037,00-5,9436,0037,00281 01434,00105,90
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,102 000,10+0,872 000,102 000,1048 0001 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00800,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0020,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6071,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00032,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-3,19020,3081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+1,02064,00144,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845872,0072,00-4,6372,0072,00214441,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00225,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+2,140123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,0025,000,0025,0025,00511 27517,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,17079,10260,00
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,00+3,4475,0075,0026019 50070,00178,50
ZENZA ZNOJMOBAAZENZACS000845195161,5073,00-0,5861,5073,00271 79951,00126,00
ZES BRNOBAAZESTCZ00090355560,00021,5063,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-9,62061,00162,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926365,0065,00-2,3265,0070,0042829 82052,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403516,006,00+9,096,006,008134 8781,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-33,33032,00126,50
ZEZANA BRNOBAAZEZANCZ00090667590,00017,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS000842025395,0095,00+1,0695,0095,00766585,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,73064,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509212,00212,00-0,36202,00216,002 134452 062104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+2,56034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,0090,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00050,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,00092,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50386,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055380,0080,000,0080,0080,00352 80065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,00949526,00151,00
ZPA PEČKYBAAZPAPCCS0005013655-6,890128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-2,24054,70160,90
ZPS ZLÍNBAAZPSZLCS00050043571 525,101 560,20+2,901 525,101 600,001929 6811 185,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00245,50
ZUD ZBUCHBAAZCUHDCZ000507645531,0031,00-1,5831,0031,001203 72021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405765,0069,00+2,0865,0069,00674 58367,00472,60
ZVVZBAAZVVZCZ00050816530,000481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS000845955880,0080,00-9,0980,0080,001080049,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,63040,50169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435151,0051,00+8,5151,0051,001576547,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-7,69030,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00188,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805-0,45089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-4,80072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+1,11085,50304,30
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-9,58054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,00108,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+3,84026,0057,20
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00028,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+7,14014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+0,56038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-9,75037,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-4,85054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00054,00246,00
ŽĎASBAAZDASCS0005031152550,20560,00+2,22550,20560,0012167 070373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152205,00200,00+0,49200,00205,0024749 892190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854245,50236,00-7,23236,00255,005312 871183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656117,00117,00-2,09117,00117,00446889,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856118,40115,00-8,13115,00120,10748 65994,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+5,330299,30363,80
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,85076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,30490,00+0,08485,30494,601 146563 829403,50508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 645,002 635,00-0,672 635,002 651,001847 5632 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835194,5093,00-1,6493,0094,50393 65685,30162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-10,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,920145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707823,00823,30+0,26821,70826,00599493 437439,90824,70