Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 23:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.01.200126.02.2001
28.02.200129.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410946,0046,000,0046,0046,000031,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,4036,400,0036,4036,400028,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803223,40223,80+10,79223,40223,805211 63377,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AERO HOLDING PRAHABAAAEROCS000500286411,9011,90-0,8311,9012,001 09413 05911,9012,00
AGRA PŘELOUČBAAAGRACS00050272671,601,60+6,661,601,60001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,80+14,280,800,802 5502 0400,102,40
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745042,2042,200,0042,2042,200042,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156112,00112,000,00112,00112,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,000033,9078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00213,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,9074,90-2,6074,9074,900064,50108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735755,0057,00+3,6355,0057,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,6013,00-4,4113,0013,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155442,0042,000,0042,0042,000025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,103,00-6,253,003,102 2476 9412,704,00
ALIACHEMBAASYNTHCZ000509195954,5052,20-2,6152,1055,0027 7401 393 21136,9084,00
ALIACHEMBABSYNTHCZ00051126076,306,000,006,006,302 601 09217 167 2073,807,40
ALIBONA LITOVELBAAALIBOCS0008431060109,40109,400,00109,40109,40303 28250,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575799,7099,700,0099,7099,700029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755242,00242,00+10,00242,00242,00215 082132,10270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957174,40191,20+9,88174,40191,2000119,60518,90
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,00-4,13719,00719,0000150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0043,00-4,4443,0045,000039,0092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7019,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257106,60106,600,00106,60106,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706833,8033,80+0,2933,8033,80620330,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,307,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0033,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075934,5034,500,0034,5034,50481 65632,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,001016011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766123,9023,90-9,8123,9023,900014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,0027,00-10,0027,0027,00802 16027,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905551,1051,100,0051,1051,10552 81136,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105837,0033,40-9,7233,4037,000029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655180,00162,00-10,00162,00180,0000162,00295,00
BETA OLOMOUCBAABETAOCS0008429155223,00223,00+0,22223,00223,000051,00226,40
BH CAPITALBABBHANCZ00080246018,008,000,008,008,00004,8012,70
BIOCELBAABIOCECS0005017953540,00540,80+1,71540,00550,00433235 927310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,20+10,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559337,70351,00+3,69337,70351,0000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462216,00216,000,00216,00216,0000132,00264,10
BMTBAABMTBOCS0005030758115,00115,000,00115,00115,000042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,6085,90-7,1385,90101,2016516 42863,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454545,60545,600,00545,60545,6000447,20650,10
BONECO BENEŠOVBAABONECCS000842666464,5064,50-9,1564,5064,500028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00209,50-0,23209,50210,0014229 797151,10287,00
BRISK TÁBORBAABRITACZ0005074856226,00226,00-0,44226,00226,003678118,10282,20
BRISTOLBAABRISTCZ0009062352155,70155,70-2,25155,70155,700091,30172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0012,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244547,307,30-9,877,307,30007,30140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975988,8073,00-9,6573,0088,800029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,70141,40+3,06141,40141,70304 247113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207133,30136,600,00133,30136,60608 16099,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354455,10455,10-8,98455,10455,10219 557360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536167,0067,000,0067,0067,000067,00122,50
CEMBRIT MORAVIABAAEZACS0008430153545,50545,50+4,64545,50545,5000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00225,000,00225,00225,0000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515039,6043,50+15,6939,6043,500019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 018,301 018,300,001 018,301 018,3011 018269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507109,00110,00+0,91109,00110,0022024 12069,00111,00
CIMEX KONCERNBFBINFJICZ000908360646,2043,100,0043,1046,200033,3043,10
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886585,505,500,005,505,50005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201205,00205,000,00205,00205,0000164,70240,40
CONCORDIA LESOVBAACONLECZ000510525481,4081,40-0,3681,4081,40216374,10296,20
CONFIDO INVESTBAAMORAUCZ000508255210,5010,500,0010,5010,500010,0028,00
CONSUS IFBFACONINCZ000802830554,5054,500,0054,5054,50402 18040,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,5013,50-2,8713,5013,506081013,1019,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,50+1,1517,5017,500016,7024,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,00+1,23410,00410,0000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953330,00330,00+10,00330,00330,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 179,902 179,900,002 179,902 179,900040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000017,4026,10
ČEDOKBAACEDOKCZ0009036356118,00118,00+18,00118,00118,00323 77642,50200,00
ČECHOFRACHTBAACECHFCZ0008413457918,00918,00-0,10918,00918,001918448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556551,00551,000,00551,00551,003519 285269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 430,502 430,500,002 430,502 430,5012 4312 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,70237,30-1,41237,30240,70722173 114191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,001,00-9,091,001,001 8621 8621,001,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60343 89610,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156348,40341,10-2,09331,10348,406522 204221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,6012,00-1,6311,6012,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 055,001 072,80+5,411 055,001 073,00671703 2761 017,702 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175239,5039,50-5,9539,5039,501247428,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,1055,100,0055,1055,10754 13321,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,8045,00+0,4440,5045,001 56468 80230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144650,00650,00-0,76650,00650,001 075730 760276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,00191,000,00191,00191,0026450 42482,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,2070,200,0070,2070,200020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,8023,80+9,6723,8023,800015,6035,50
ČEZ, A.S.BAACEZCZ0005112300100,7098,60-2,0894,40100,802 992297 31880,10124,50
ČKD HRONOVBAACKDHRCZ0005093658225,00225,000,00225,00225,000063,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051104,00104,00+0,97104,00104,000032,30104,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 036,501 040,00+0,431 036,501 040,0000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,5019,50-0,5119,5019,502956611,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,308,300,008,308,30007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,1060,100,0060,1060,101478 83548,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,7030,700,0030,7030,700027,1045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,0091,00-9,9991,0091,00161 45640,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,502653312,2076,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605931,2031,20+9,8531,2031,200020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655150,00150,000,00150,00150,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,0077,000,0077,0077,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651128,30128,30+9,94128,30128,300052,30530,00
ČSKD - INTRANSBAAINTRACS000820136467,3067,40+0,2967,3067,400051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425846,0046,20+0,4346,0046,201516 95224,0059,40
DAKO-CZBAADAKOCS0005035559127,00127,000,00127,00127,000052,00154,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257446,60470,100,00446,60470,102917380,00725,00
DERMACOLBAADERMACZ0009041653267,00301,00+0,29267,00301,000095,40310,00
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405373,1073,10+9,7573,1073,10858541,50110,10
DEST-CZBAADESCZCZ000511250811,8011,90+0,8411,8011,90009,0014,60
DG JIHOVELBAADGJIVCZ000904985493,0093,00-9,8893,0093,00546584,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,40+3,226,406,406274 0135,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,5027,500,0027,5027,500019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,7095,700,0095,7095,700040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00150,00-1,76150,00150,00121 800100,50273,00
DOPLA PAPBAAPAPCS0005023159124,00111,60-10,00111,60124,0000111,60747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735058,0058,000,0058,0058,000026,0058,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,000,00180,00180,0000180,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,6061,600,0061,6061,600061,6072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,000,0050,0050,000030,30171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551100,60100,600,00100,60100,60770445,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,0090,00-10,0090,00100,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705079,5079,50-2,2179,5079,500057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405341,5041,500,0041,5041,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795235,1035,100,0035,1035,100027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546827,5027,500,0027,5027,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5064,50+1,0957,5064,500033,5083,90
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,700010,0088,20
ELROZBAAELROZCZ000507685166,7066,70+0,4566,7066,700034,20100,00
ELTODO EGBAAENRGVCS000844175457,9057,90+0,1757,9057,90634720,3097,80
ENERGOAQUABAAENRGACS0008419750240,00240,00+9,53240,00240,006014 400112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653290,00290,000,00290,00290,0000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460419,1020,10-0,4919,1021,005 379112 50917,1024,10
ETABAAELEPRCS0005005156211,10211,10+0,47211,10211,10214 433170,40307,00
EUROGARANTBFAEUROGCZ000908930697,8088,10-4,9688,1097,800088,10140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854500,00500,00-1,96500,00500,0073 500429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3010,00
FAGRONBAATAMDACZ000846120923,4023,40+9,8523,4023,40862 01214,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40133,30
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204272,00297,40+10,14272,00297,40215 99167,00350,00
FEZKO SERVISBAAFEZKOCS0005037456600,00600,000,00600,00600,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001493,30500,00+1,01493,20500,0015677 309369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285943,5043,500,0043,5043,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,6024,60+5,5724,6024,604098422,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,1030,100,0030,1030,102060224,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595075,0075,000,0075,0075,001289 60030,0078,80
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,101002 31017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,0025,000,0025,0025,000015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352614,10614,100,00614,10614,1000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105246,4050,10+9,6246,3050,101215 98327,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS000820255283,3083,300,0083,3083,300041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009227,50227,50-9,97227,50227,5000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255109,90109,900,00109,90109,900056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706718,40718,40+9,99718,40718,4000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0031 230378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,000011,8021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 699,001 699,000,001 699,001 699,00001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000052,00138,20
GREIF CRBAAVLEERCS00050386521 010,001 020,00+0,991 010,001 020,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,0088,000,0088,0088,00302 64070,0096,80
GUMOTEXBAAGUMOTCZ0005086751169,00169,20+0,11169,00169,2000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,801,800,001,801,80001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154490,00490,000,00490,00490,0062 940301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758162,00162,000,00162,00162,000088,30405,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105848,0048,000,0048,0048,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953266,50266,50+0,52266,50266,5071 866140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 305,001 305,000,001 305,001 305,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 205,301 205,300,001 205,301 205,3000933,001 321,70
HOME PRAHABAAHOMECS000502256549,5049,500,0049,5049,500045,0049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955647,4047,400,0047,4047,400032,0051,70
HOTEL ČERNIGOVBAACERNICS000845345280,0080,10+0,6280,0080,100058,0080,10
HOTEL FORUM PRAHABAAFORUMCS0008442851185,00184,300,00184,30190,007113 226154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 036,701 036,80+0,011 036,701 036,8000731,101 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354141,90140,00-1,33140,00141,900074,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555472,0072,000,0072,0072,000055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,009,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155306,30306,300,00306,30306,3000150,00362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,5021,500,0021,5021,500019,0021,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,0055,500,0055,0055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805452,70452,70+9,98452,70452,700082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056100,70100,700,00100,70100,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90004,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155650,00585,00-10,00585,00650,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,403,400,003,403,40003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750148,30148,30+0,06148,30148,300097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90100,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 452,301 500,00+1,211 452,301 500,001217 714901,201 551,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,1062,10+9,9162,1062,100032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,1020,10+0,5020,1020,10153023,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265156,7056,700,0056,7056,700033,4056,70
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200256,00256,00+5,34256,00256,00102 560190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000028,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 323,701 336,00+0,301 284,701 360,00111147 8471 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201522,60532,00+1,70522,60532,00216116 323429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,00126,00-10,00126,00126,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,50+2,6319,0019,500017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270318,1016,50-8,8316,5018,10007,4038,60
IF OBCHODUBFAOBCHOCZ0008011103987,001 047,10+0,85987,001 047,103131 751981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,80+3,575,805,803361 9495,108,50
IF SKPMBFASDRKRCZ0008006202140,90140,90-0,35140,90141,8011015 54364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,80-9,0297,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330723,4023,400,0023,4023,400023,2031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235579,7079,70+9,9379,7079,70141 11660,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908220,10220,00-0,90220,00220,1030066 015172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,502,50+4,162,502,501 0002 5000,703,00
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900011,6033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855198,00199,00+0,50198,00199,0000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000047,10115,10
INGSTAV OPAVABAAINGSOCS000501855579,4079,400,0079,4079,400027,0079,40
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154715,00750,00+4,89715,00750,0000135,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10003,9017,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 300,002 300,100,002 300,002 300,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001213,70213,70-9,98213,70213,700058,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757152,60167,70+9,96152,60167,70694670,00212,50
INTERSIGMA IF PHABFAINSGCZ000801050190,0090,000,0090,0090,000066,6095,80
INTEXBAAINTEXCS000500745942,9043,00+0,9342,9043,000037,5094,80
IPS SKANSKABAAIPSCZ0005110155180,80180,80-5,14180,80180,8013223 866116,50209,60
IVAX - CRBAAGALENCZ00050968591 045,101 005,10-4,271 005,101 045,102222 831610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904471,70475,10+0,76471,70485,0015071 457426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,00103,50-3,54103,50107,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753434,00434,000,00434,00434,0052 170278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657208,00208,00+0,48208,00208,0081 664120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,9032,80+0,3032,8032,901063 48025,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 760,101 760,100,001 760,101 760,1011 7601 362,103 983,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959150,00150,00+1,28150,00150,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0061,100,0061,0061,100045,5072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,001 530,10-9,991 530,101 700,0000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,10260,10-0,03260,10260,1082 08167,50313,20
JIHLAVANBAAJIHLACS000503096448,5048,500,0048,5048,50502 42521,1093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715542,0042,000,0042,0042,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 122,001 122,000,001 122,001 122,0011 122555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451638,10638,20+0,72638,10638,2063 829498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,0031,000,0031,0031,00351 08527,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955135,00135,00+1,73135,00135,00340574,50139,50
JIZERSKÉ SKLOBACJISKLCS0009027057117,30117,50+0,17117,30117,500088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 830,301 830,30-3,921 830,301 830,30712 8121 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 000,004 000,00-3,614 000,004 000,0028 0001 430,004 150,00
JUTABAAJUTACS0005026152451,10451,10-3,11451,10451,1062 707400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003149,00130,70-8,72130,00149,001 018149 913101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631945,50944,50-0,10944,50945,5000763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 271,001 271,00+0,071 271,001 271,0033 813620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051540,20540,200,00540,20540,201540351,001 099,90
KAPITÁL HOLDINGBFAIFKAPCZ0009090502104,80114,60+9,14100,00114,603 393331 02449,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 109,90+2,095 009,905 109,9037187 4053 910,005 259,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995495,0095,000,0095,0095,000062,50121,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,000015,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055668,3068,300,0068,3068,30961515,6084,20
KDYNIUMBAAKDYNICZ0005023655679,30680,10+0,11679,30680,1000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 101,001 101,000,001 101,001 101,0055 505839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050901,50930,10+3,33860,80930,104642 587541,10930,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565216,3014,70-9,8114,7016,300014,7053,40
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354566,3066,300,0066,3066,300056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,50-9,7033,5033,501240233,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,5085,00+3,0382,5085,00181 52358,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359347,00347,000,00347,00347,0000121,90500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00105,000,00105,00105,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935954,2054,20+0,3754,2054,20201 08427,1060,00
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,409,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 003,10996,00-0,62988,801 003,90681676 313706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,9047,900,0047,9047,900017,0047,90
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,30-0,3753,3053,301264045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,00+4,6544,0045,00602 68831,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,70210,700,00210,70210,7000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,000,0029,0029,000023,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505755,7055,80-4,9455,7055,800031,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0019,000,0019,0019,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251109,40109,40-4,95109,40109,40443858,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464202,00202,000,00202,00202,006913 93867,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153236,00236,20+0,38236,00236,2000110,00237,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797568,407,70-4,937,708,40007,7035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,009 600288 00017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,6013,600,0013,6013,600010,0017,50
KREDITAL IFBFAKREIFCZ000801670659,1053,90-10,3153,8060,1079 1974 547 41628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159359,10359,200,00359,10359,2041 437145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,7036,80-9,3536,7036,800025,2061,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,501 100,40+0,011 100,301 100,502527 5101 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955403,00403,000,00403,00403,0052 015401,701 750,00
LATER CHRUDIMBAALATERCZ00051032591 200,001 200,000,001 200,001 200,0000336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556585,00585,000,00585,00585,0000300,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,50375,50+0,32375,50375,5031 127261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153221,00221,00+4,24221,00221,0000172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,20180,20+9,94180,20180,2071 261138,60479,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,00225,00+2,17225,00230,00122 740185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054253,10253,10+0,23253,10253,1041 012120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,100,0050,1050,10301 50338,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 460,301 460,300,001 460,301 460,302637 653221,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 628,001 610,00+2,871 586,001 628,002236 674399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907630,00630,000,00630,00630,0000570,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,5048,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,4075,40-0,3975,4075,40645259,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350220,30220,300,00220,30220,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454200,00200,000,00200,00200,0000129,40400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,0056,10+1,2656,0056,100036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,10130,100,00130,10130,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253245,00245,000,00245,00245,00204 900200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,10185,100,00185,10185,1000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,7080,70+0,3780,7080,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,00575095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0021,000,0021,0021,00008,9022,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115871,1071,100,0071,1071,100052,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,4040,40+9,7840,4040,400025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,3057,50+0,3457,3057,501797648,1066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365946,0046,100,0046,0046,100043,30125,00
LESY MĚLNÍKBAALESMECZ000906055442,5042,50+1,6742,5042,500026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105972,0072,00-4,7672,0072,00536037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825169,3069,20+6,2969,1069,3024917 24653,10108,10
LICOLOR LIBERECBAALICOLCZ000509225432,0033,00+3,1232,0033,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7083,700,0083,7083,700061,30133,60
LIGMETBAALIGMECS000842445396,2096,200,0096,2096,200050,0096,20
LIGNA PRAHABAALIGNACZ0008461951348,50348,600,00348,50348,6000304,50764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,004967 4406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,2019,20+4,9119,2019,2023818,3046,90
LINEA NIVNICEBAALINEACZ0009064358330,00347,00-0,85330,00347,00248 090121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175527,0027,000,0027,0027,000021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,00-10,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS0005010651100,00100,000,00100,00100,000050,50133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757119,70119,70+4,17119,70119,70212 50190,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700368,0056,40-17,0556,4068,000017,50100,00
MADETABAAJIMLECS0008420550301,00301,000,00301,00301,0072 107274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795954,0054,000,0054,0054,000040,30121,50
MAGNETONBAAMAGNECZ000507905346,9046,900,0046,9046,90251 17329,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935435,2031,80-4,7931,8035,200020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 300,001 300,00-3,701 300,001 300,001013 0001 015,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS0008456356105,80105,80-8,00105,80105,800039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,801,80-10,001,801,80001,8052,20
MASSAGBAAMASSACS000500525522,5022,50-10,0022,5022,503169820,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ000508105996,3096,30-0,2096,3096,30141 34862,80145,00
MEDICAMENTABAAMEDIKCZ0008455755135,30135,80+0,59135,30135,800088,60520,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960101,00101,000,00101,00101,00550566,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 500,102 500,100,002 500,102 500,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000050,7061,90
METRA BLANSKOBAAMETRACS000501005742,5042,600,0042,5042,600022,7055,30
METROSTAVBAAMESTACZ0005006502130,00140,00+3,70130,00140,001 287173 050100,00145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000105,00110,20
MEVABAAMEVACS000503935390,0090,10+2,2790,0090,100077,00150,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,10110,10
MILETABAAMILETCS000502745766,1066,10-4,3466,1066,10241 58644,1095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,100,0036,1036,102486620,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552183,50183,90+4,25183,50183,9011621 287110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475976,1076,10+1,0676,1076,100059,90149,90
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00100,00-5,66100,00100,00848 40031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,2055,20+9,9655,2055,200028,00100,00
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,2050,20+0,1950,2050,200038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159310,00310,00-10,27310,00310,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275745,1045,100,0045,1045,100034,8066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757120,00120,000,00120,00120,000055,90120,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,5041,500,0041,5041,500030,2099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,5013,500,0013,5013,50405409,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,60200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 444,002 444,00-0,042 444,002 500,0066162 8081 203,002 580,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 320,001 320,00+10,001 320,001 320,0000393,701 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550240,10240,10-0,04240,10240,1081 92138,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451720,00720,00-2,42720,00720,0021 44097,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005778,9078,90+0,7678,9078,90161 26261,5095,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602247,10247,100,00247,10247,1000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755140,40140,00-0,28140,00140,4091 261120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255832,1032,100,0032,1032,10501 60530,00110,00
MOTORPALBAAMOTORCZ0005084558185,30185,30+0,10185,30185,30173 150150,10204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ0005016501207,50200,00-5,30200,00215,0042485 11690,00211,20
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,000,0013,0013,002002 60012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,5022,00+7,3120,5022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405393,00101,40+9,6293,00101,40438930,00101,40
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0027,50
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255550,00550,000,00550,00550,002212 100506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751360,60360,60-4,98360,60360,6017167 57341,90462,00
OBEK SERVISBAACADTCS000502595641,2041,20-0,7241,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353280,00280,00-1,40280,00280,0061 68077,40300,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952213,00213,000,00213,00213,0091 91785,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,000045,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554639,60585,80-1,61585,80639,6063 510184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBAAOKDCZ000510065190,7088,00-2,6588,0095,0033330 36155,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609143,50143,50+16,00143,50143,50456 458123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,2061,50-9,8261,5068,200022,0068,20
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755032,9032,900,0032,9032,901504 93519,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754173,40173,40-0,17173,40173,40264 508100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,2050,200,0050,2050,200037,70165,30
ORPABAAVCPAPCS0005005958139,80139,80+9,90139,80139,800076,50199,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795521,3021,300,0021,3021,300021,3031,00
OSEVA UNIBAAOSVUNCZ000909634375,6075,60-9,8975,6075,600075,601 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035571,7071,700,0071,7071,700049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401960,20960,20+0,01960,20960,202019 204507,001 015,00
OSTROJBAAOSTROCS000843555817,9018,10+1,6817,9018,103766614,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,001 158,90
OTAVAN TŘEBOŇBAAOTAVACZ000509085278,0078,00-2,5078,0078,00241 87245,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959135,00135,000,00135,00135,000062,60173,20
O2 C.R.BAATELECCZ0009093209415,20419,10+0,96412,00437,109 8404 068 699378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,3072,30-0,2772,3072,30151 08532,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000170,00525,00
PANKRÁCBABPANKRCZ0009078903910,00910,000,00910,00910,0000300,00910,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,9099,900,0099,9099,900069,00139,50
PARAMOBAAPARAMCZ0005091355144,20144,20+0,69144,20144,30101 443135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955125,50125,500,00125,50125,500021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5021,20
PCB BENEŠOVBAACKDBNCS0005013754101,50101,500,00101,50101,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,3063,30-0,3163,3063,30425327,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,0060,10-0,3360,0060,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245298,10100,00+1,9398,10100,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215280,0080,000,0080,0080,000070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,9048,90+9,8848,9048,90844 10816,0048,90
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 287,506 274,00-1,196 250,006 287,508004 925 7605 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,5027,500,0027,5027,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 982,801 983,00+0,011 982,801 983,001937 6751 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751209,00208,00-0,47208,00209,0071 462153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200263,00263,10+0,80263,00263,103910 259225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,7051,60-9,6351,6051,701005 16636,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653105,00105,000,00105,00105,0010010 50070,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750515,50515,500,00515,30515,5063 093373,30645,00
PLOMABAAZPDCS000845275184,5084,50-7,9584,5084,50363 04241,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650650,60650,10-0,07650,10650,602717 563187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595276,0076,000,0076,0076,00538060,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453449,00430,10-4,20427,00449,0000340,70663,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400523,1023,100,0023,1023,100014,4026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,104,100,004,104,10004,1019,00
PORCEL.MANUFAKTURABAAPORCECZ000509875692,5092,50-6,3792,5092,500090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254542,00542,00+0,24542,00542,0000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,0063,000,0063,0063,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753177,10177,100,00177,10177,1000126,00190,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505471,50450,30-8,10429,60471,504 3742 173 029315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955140,00140,000,00140,00140,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,50+9,7513,5013,500011,2038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,6013,80+9,5212,6013,80006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158564,20565,30-8,52564,20565,306536 73993,30618,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 741,10-3,271 735,301 800,004885 0091 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 586,201 620,00+2,201 586,201 620,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 030,001 100,00-0,011 030,001 100,00001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455353,0053,00+1,3353,0053,00421231,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,000027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,00-5,43200,00200,0061 200153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859474,80522,00+5,03474,80522,0000300,00522,00
PROAGRO KLATOVYBAAPRAGRCS000844655547,9047,900,0047,9047,900047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,0010048 000430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,10365,10-1,32365,10365,1041 460210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,00-9,4567,0067,000067,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363133,70133,70+6,61133,70133,700046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646935,0035,000,0035,0035,000020,5050,20
PSVSBAAPRSVOCZ0005111500255,00255,00-8,92255,00255,00256 375104,30360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704753,60757,90+0,09753,60760,0012594 525700,70857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,00-9,3235,0035,000023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154116,00116,000,00116,00116,00252 90035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752630,50630,60+3,32630,50630,6000400,20682,00
RAPIDBAARAPIDCZ00084132594 070,004 070,000,004 070,004 070,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050103,10103,100,00103,10103,100061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080945,2045,30+0,2245,2045,30562 53338,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653116,20132,10+0,68116,20132,100087,00132,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,000017,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 043,501 050,00+0,851 042,001 050,00282294 870992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555673,2073,20+9,9073,2073,200041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985917,0017,000,0017,0017,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 299,002 299,00+4,502 299,002 299,00613 7942 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755339,90339,90-0,02339,90339,90227 478110,00340,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2019,200,0019,2019,200019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS000500305210,3010,30-9,6410,3010,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,2013,200,0013,2013,200011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,5056,50-6,3056,5056,500056,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,1070,100,0070,1070,10642159,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957262,70275,40+9,98262,70275,409625 57550,00275,40
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,000,0042,0042,000033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455335,70335,700,00335,70335,705016 78597,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095175,0075,500,0075,0075,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,00+5,2680,0080,00131 04049,50138,00
SAFINA VESTECBAASAFINCS0005014356110,00110,000,00110,00110,00303 30055,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 310,201 310,200,001 310,201 310,2056 551610,501 870,00
SANITASBABSANITCZ000908050325,5025,50-9,8925,5025,500025,501 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,2033,20+9,2133,2033,20826615,1051,80
SČ ARMATURKABAASCARMCS0005003854132,90133,40-8,00132,90133,40101 33240,00145,80
SČ ENERGETIKABAASEVENCZ00050780551 405,001 405,00+0,341 405,001 405,0057 0251 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 460,001 460,00-0,681 460,001 460,0034 3801 420,004 199,60
SČCBAASCCIHCS000846075436,2036,200,0036,2036,201450724,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535874,0074,000,0074,0074,000030,0074,00
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,00152 700170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358145,30146,00+0,27145,30146,00304 366118,00210,20
SEMENA VELELIBYBAASEVELCZ0009086104105,60105,60-3,47105,60105,600050,00109,40
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356660,00660,00-0,01660,00661,002818 486350,00680,10
SEMPRA PRAHABAASERVICZ000906375663,0063,000,0063,0063,001063050,5077,50
SETUZABAASETUZCZ0008460052457,00457,00+0,28457,00457,00198 683236,60500,00
SEVAC PRAHABAASEVACCZ000906585060,0060,000,0060,0060,000059,50224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3080,300,0080,3080,300066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350293,50293,10+4,67292,60293,5000205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000110,00130,00
SFINXBAASFINXCS000503645863,9063,90+9,9863,9063,90638355,20129,10
SG - INDUSTRYBFAYSECZ000908770615,0015,00+6,3815,0015,002343 5108,1029,00
SHD KOMESBAASHDKOCS000842385179,6079,60+2,7079,6079,600046,8083,80
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958340,00341,70+3,20340,00341,7000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753818,00818,000,00818,00818,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,1060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458197,30197,60+9,96197,30197,60101 974142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,001590050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00855,00-5,00825,00900,001613 815330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759650,00595,20-8,43595,20650,0053 195231,10759,20
SLADOVNA HODONICEBAASLADHCZ000845255493,5093,500,0093,5093,501093593,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,30+0,05181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7021,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259126,40126,40+0,71126,40126,40415 18263,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845433,1033,100,0033,1033,10619926,0079,00
SLH, A.S.BAASOLOCS000844635710,0010,000,0010,0010,00006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855282,50254,40-9,94254,40282,5000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355761,2061,20+0,1661,2061,20482 77635,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815397,6097,600,0097,6097,600077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,907,90+9,727,907,90927275,2012,40
SM ENERGETIKABAASMENGCZ00050783521 320,101 334,90+2,161 320,101 334,901215 9971 200,001 995,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 331,001 335,000,001 331,001 335,00001 292,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251445,00445,80+0,26445,00445,8000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953166,50166,50-0,29166,50166,50254 163104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300175,00175,000,00175,00175,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00164,50+2,81164,50165,0021335 141120,10241,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550253,00253,00-9,86253,00253,00133 289151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164356,00399,00+12,07356,00399,0000325,50730,50
SPOLANABAASPOLACS0008424958106,00106,10+0,09106,00108,0012112 93762,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,2059,00+4,9856,2059,0044626 07045,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575352,8052,80+10,0052,8052,800024,1060,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,00220,000,00220,00220,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,0022,000,0022,0022,000020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375179,4079,40+9,9779,4079,400050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496710,6010,600,0010,6010,600010,60104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,00-10,0027,0027,00718922,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 302,60+0,871 300,001 330,001621 110981,501 515,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 460,001 480,000,001 460,001 480,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 100,506 100,200,006 100,206 101,00954 9044 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 298,505 300,0033174 8873 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055812,7012,700,0012,7012,700012,70800,00
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0025,000,0025,0025,000020,0050,00
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050240,00258,50+9,81240,00258,906917 713116,00258,50
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,70100,00
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40112,80
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253310,00310,00+6,89310,00310,00257 750159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525940,7040,700,0040,7040,700021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000165,00300,00
ŠKODABAASKODACS000504125040,0040,00+8,1037,0040,005 603224 10830,10110,50
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,008,80-2,228,809,00007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857235,50230,00-4,56230,00235,50255 767216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,6053,600,0053,6053,600040,80181,00
ŠMERAL BRNOBAASMERACS000502935431,0031,000,0031,0031,002337 22328,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,20
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,40105,40+1,15105,40105,40202 10877,00156,30
ŠTI HOLDINGBFASTICZ00090878051 431,801 431,80+0,121 431,801 431,80811 454866,101 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830466,0066,000,0066,0066,000031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,50136,50-4,54136,50136,5000130,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351331,10331,10+9,96331,10331,102662249,40498,00
TATRABAATATRACS000501845669,3067,00-3,7367,0069,5066044 49353,0089,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,8033,80+9,3833,8033,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,300,0058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057841,00842,00+0,11841,00842,0032 524785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475645,6045,600,0045,6045,600029,3045,60
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,00640,00+9,53640,00640,0011067 400527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050295,50295,50+0,06295,50295,5000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00399,00-0,25399,00400,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255356,30356,300,00356,30356,3000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,90174,50-0,79158,50175,9000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157760,80760,80+0,40760,80760,8000395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685522,6022,600,0022,6022,600020,7049,80
TERCO TELČ NÁBYTEKBAATELNACS000846305565,2065,30+0,6165,2065,300048,50130,70
TEREOS TTDBAAPRACUCZ000510485123,0025,30+10,0020,7025,300012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,00321 12029,7046,20
TESLA KARLÍNBAATSLKACS000502135138,1038,100,0038,1038,100035,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,40+4,342,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851595,00595,00-5,55595,00595,00200119 000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035730,8030,80+1,3130,8030,80721616,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555539,8039,80-9,9539,8039,80401 59213,8056,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,5016,10-1,2216,1016,501252 02314,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0027,00-10,0027,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,2090,200,0090,2090,20504 51023,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,7018,00-8,6218,0019,700017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855936,0036,00+1,4036,0036,00311 11633,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055577,5077,500,0077,5077,500052,00109,10
TONABAATONACZ000504116073,3073,300,0073,3073,300073,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,0039,00-0,2539,0039,0015 878635 08719,2040,50
TONASOBAATONASCS00084232579,409,40+1,079,409,40008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935640,0040,000,0040,0040,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358106,00106,00-9,63106,00106,00121 33250,30158,10
TRANZABAATRANZCZ000507635628,7028,70-1,0328,7028,70752 15325,0029,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,0023,00-9,0923,0023,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,00138,00-0,71125,10139,00933127 47060,00139,50
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,000,00580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870494,3094,300,0094,3094,300013,6094,30
TYLEX LETOVICEBAATYLEXCS0005006154115,00115,000,00115,00115,00505 75085,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30666,00
TZPBAATZPCZ000508805493,5093,50+0,2193,5093,500043,00101,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6065,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50194,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000021,40101,80
UNIBETONBAAUNIBECZ0005083451110,2091,00-9,1891,00110,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890139,5039,500,0039,5039,500039,5095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150063,2064,10+1,4262,0065,9016 0151 027 77050,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330848,0047,00-4,0847,0048,0085640 28837,5074,00
UNITED ENERGYBAAPSZTECS0008458659499,90499,90+4,14499,90499,9000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955120,40120,40+9,95120,40120,400063,50120,40
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475531,0031,000,0031,0031,00007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0060,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 432,101 432,10+0,011 432,101 432,102936 883977,501 630,10
VČ INVESTFOND H.K.BFAVYCINCZ0008020104293,00293,00+0,34293,00293,0000256,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 081,002 085,000,002 081,002 085,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658132,80135,60+0,22132,80140,007710 48929,00137,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035894,0094,000,0094,0094,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,5038,500,0038,5038,500023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1011,10+9,9010,1011,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585081,2089,20+9,8581,1089,2016414 51768,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,000014,0018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS000842195486,4086,40-6,7986,4086,40651824,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052428,30385,50-9,99385,50428,3000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220185,4085,40+9,9085,4085,400026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159270,00270,000,00270,00270,000064,90273,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,7042,700,0042,7042,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785831,5031,500,0031,5031,50008,1034,70
VÍTKOVICEBAAVITKOCZ000509855812,5012,500,0012,5012,50253136,6028,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,5052,50+0,9652,5052,501789347,7075,50
VLNAPBAAVLNAPCZ000508765029,3029,30+6,1529,3029,30401 17214,9036,60
VODÁRENSKÁBAAVOAZCZ0009051256414,80414,80+9,99414,80414,805020 740243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550127,90127,900,00127,90127,900047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,0054,00-4,9254,0054,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,1029,100,0029,1029,102881516,0095,00
VODNÍ ZDROJE PHABAAVOZDCS000844155643,3048,00+11,6243,3048,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859338,90338,90+9,99338,90338,900029,20338,90
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,6083,00-10,1780,6085,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,0074,000,0074,0074,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305366,0060,20-8,7860,1066,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,9068,40-13,9668,4071,900057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754137,00137,00-5,64137,00137,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253105,10105,10+0,38105,10105,10161 68267,10375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495269,1069,20+0,2869,1069,200050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855242,20242,200,00242,20242,200097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850189,00189,10+0,15189,00189,1000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705689,5089,60+0,3389,5089,600050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,000,0080,0080,000062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754414,00408,80-10,40408,80414,0000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353126,20126,200,00126,20126,200070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851620,20630,00+1,72620,20630,0000101,00645,70
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251170,00170,00+5,72170,00170,0010818 36063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775886,0086,30+0,9386,0086,300049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459166,00182,20+9,89165,70182,200068,30193,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150189,00189,10+0,47189,00189,1000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,50105,60+0,38105,50105,600068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,3095,30-0,3195,3095,30657279,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,3082,300,0082,3082,300066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956155,80155,80+0,19155,80155,80693573,00169,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,0092,00+1,2192,0092,000074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957186,70186,80+0,05186,70186,8000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605240,0040,00-5,8840,0040,00502 00026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495327,5027,500,0027,5027,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 917,501 917,500,001 917,501 917,5000450,001 950,00
VULKANBAAVULKACZ0005100453214,50214,50-9,98214,50214,507516 08877,20238,30
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658361,00361,000,00361,00361,00124 332301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 600,601 600,60-0,021 600,601 600,6069 6041 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,000018,9064,00
YTONGBAAPORBECS00084201621 635,001 635,00+0,301 635,001 635,001219 6701 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857113,90113,90+15,98113,90113,900065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951371,30371,30+9,85371,30371,30207 426165,10371,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00610,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301307,00307,50+0,81307,00307,5000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065820,5020,50+4,5920,5020,502449216,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 900,301 912,10+0,611 900,301 912,1035 7131 280,102 642,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 451,501 451,50-0,241 451,501 451,5022 9031 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0055,00-8,3355,0060,000051,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645840,5040,50-10,0040,5040,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555625,5025,500,0025,5025,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926319,1018,00+2,8518,0019,103857 2415,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509417,30420,00+0,23417,30420,00990415 573404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,7040,700,0040,7040,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552264,30264,40-11,18264,30264,4000169,50553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255546,2046,200,0046,2046,200046,2068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0085 600236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00925228,00105,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,2062,20+0,3262,2062,20603 73254,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875835,0035,000,0035,0035,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075617,1017,10-5,0017,1017,10009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,2034,200,0034,2034,200029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,1058,100,0058,1058,100045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928059,009,000,009,009,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865641,9041,90-4,9841,9041,900016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335240,0043,00+9,9740,0043,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,5070,50-9,6170,5070,500070,50150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695062,1062,100,0062,1062,100050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485838,0038,000,0038,0038,0028010 64038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,1033,10-0,3033,1033,1092989,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245035,0035,000,0035,0035,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152161,00150,00-6,83150,00161,00517 892139,00197,20
ŽDB BOHUMÍNBAAZDBCZ000509815236,0036,000,0036,0036,00752 70030,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00660,10+0,16655,60661,10385253 993621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 600,001 601,10+0,061 600,001 601,101625 6111 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,4021,40+0,9421,4021,400021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,100019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959220,00220,000,00220,00220,000083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20