Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 23:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.02.200128.03.2001
30.03.200130.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,001557034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803138,60147,20+1,23138,60147,2012618 28590,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,209,500,009,209,501621 5198,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,30+0,27111,00111,3000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,00+1,0120,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,00-8,0069,0069,00422 89865,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,5026,500,0026,5026,500025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,8062,800,0062,8062,800055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885440,0036,00-10,0036,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155474,0066,60-10,0066,6074,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933083,003,000,003,003,001404202,604,00
ALIACHEMBAASYNTHCZ0005091959110,10110,10-0,18107,00111,504 923543 32336,90112,20
ALIACHEMBABSYNTHCZ000511260710,7011,10+8,8210,1011,30205 3002 318 8153,8011,10
ALIBONA LITOVELBAAALIBOCS0008431060101,20101,00-0,19101,00101,20202 02150,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6023,000022,0027,10
ALMETBAAALMETCS0005035757117,70117,70+0,25117,70117,700029,90138,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755261,00261,00-1,54261,00261,00297 569132,10280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,00200,00+3,68200,00200,0071 400119,60219,70
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000157,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,00301 29038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5031,30+9,8228,5031,300022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7018,70
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825795,1095,100,0095,1095,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,2050,200,0050,2050,200030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,2024,20+10,0024,2024,200020,0024,20
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075936,3036,30-0,5436,3036,30401 45232,10117,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766195,0095,70+10,0087,0095,700014,5095,70
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,2031,200,0031,2031,200027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635049,7060,10+9,8749,7060,100054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905553,5053,50-17,9453,5053,50321 71240,0068,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,1040,100,0040,1046,0035815 75429,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155148,50121,60-9,92121,50148,500051,00226,40
BH CAPITALBABBHANCZ000802460110,1010,100,0010,1010,10004,8010,50
BIOCELBAABIOCECS0005017953534,20538,30+1,43534,20539,0015683 972310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559373,50373,50+0,05373,50373,5000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,00200,000,00200,00200,00132 600132,00268,50
BMTBAABMTBOCS0005030758105,80105,800,00105,40105,80131 37446,40148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,0091,00-4,3190,9095,1017116 10063,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0085,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,10506,10-8,24506,10506,10168 098447,20600,00
BONECO BENEŠOVBAABONECCS000842666486,7095,30+9,9186,7095,300028,5095,30
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495981,0072,90-10,0072,9081,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0042689 460151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,10227,10+0,04227,10227,101227118,10282,20
BRISTOLBAABRISTCZ0009062352200,00200,000,00200,00200,00480095,00200,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509300,00300,000,00300,00300,0000300,00300,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620979,3079,30+9,9879,3079,30215910,0079,30
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,101,10-8,331,101,10001,10140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,000,00145,00145,00304 350113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00157,00+8,05154,10175,001 640285 51499,30161,80
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354502,10501,00-5,22501,00502,202814 044360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,500,0049,5049,500049,50122,50
CEMBRIT MORAVIABAAEZACS0008430153492,50492,500,00492,50492,5000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356215,00215,20-0,64215,00215,20306 452162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,5077,50+9,9270,5077,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,8049,80+9,9349,8049,80734919,4079,50
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0013813 80069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201223,00201,00-3,82201,00223,009420 692164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255231,2031,20+9,8531,2031,200010,0031,20
CONSUS IFBFACONINCZ000802830550,2050,10-4,7550,1050,20643 20940,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,1013,20+0,7613,1013,202623 43612,9015,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,502035016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,20410,00+2,19401,20410,0000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953241,70241,70+3,55241,70241,70248344,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,001836018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 000,002 000,000,002 000,002 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635699,0099,000,0099,0099,000042,50176,00
ČECHOFRACHTBAACECHFCZ0008413457702,00702,00-0,14702,00702,001702448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556343,80343,80+0,05343,80343,904716 161269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 425,102 450,200,002 425,102 450,20512 2012 010,003 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,00226,70-3,36226,70236,0036684 517191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,901,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052109,80109,800,00109,80109,800011,30222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156276,50273,00+0,36271,10281,00205 526221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,4014,40+4,3414,4014,40008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607818,50792,40-3,48765,10822,001 132892 777792,402 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255039,9039,90-5,0039,9039,90520034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,6045,60-9,8845,6045,601446 56628,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,0055,000,0054,0060,001116 46523,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,9040,00+0,7539,5040,001325 25930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144600,00580,000,00580,00600,004526 340276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655195,00195,000,00195,00195,009819 11082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1029,100,0029,1029,100015,6035,00
ČEZ, A.S.BAACEZCZ0005112300101,5099,20-1,6899,00101,505 060511 01380,10120,40
ČKD HRONOVBAACKDHRCZ0005093658209,00200,00-4,30200,00209,000070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00103,00-8,03103,00110,00272 83034,00112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153984,00978,00-0,60978,00984,0000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,3014,500,0014,3014,501221 75511,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195619,0019,00-9,5219,0019,00007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355044,0040,00-9,5040,0044,00381 56040,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,0027,00+9,3127,0027,000022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,20100,40+9,96100,20100,40161 60540,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655125,00125,000,00125,00125,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000040,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651108,00108,000,00108,00108,00242 59252,30500,00
ČSKD - INTRANSBAAINTRACS000820136496,1096,100,0096,1096,100051,1096,10
ČZ STRAKONICEBAACZSTRCS000500425860,0055,00-0,1855,0060,0078444 30924,0065,00
DAKO-CZBAADAKOCS0005035559130,00143,00+10,00130,00143,000052,00157,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ0009041653240,00240,00-7,72240,00240,0081 92098,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053195,70195,70+4,65195,70195,70239141,50214,80
DEST-CZBAADESCZCZ00051125089,309,10-2,159,109,30009,0014,60
DG JIHOVELBAADGJIVCZ000904985464,1064,100,0064,1064,10851364,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000156,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,004722 8325,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146724,6024,60+9,8224,6024,600019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,000044,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157136,40133,50-11,76133,50136,40182 438100,50273,00
DOPLA PAPBAAPAPCS0005023159129,20129,20-9,96129,20129,2000111,60721,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735061,0067,00+9,8361,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,40423458,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,000,0050,0050,00994 95031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,003093017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454477,50477,500,00477,50477,5000405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705073,3073,300,0073,3073,300057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405331,5034,60+9,8431,5034,600031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377526,006,00+9,096,006,00003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100017,7022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795255,2055,200,0055,2055,200027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,6038,600,0038,6038,600033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000011,0088,20
ELROZBAAELROZCZ000507685198,7098,70+0,7198,7098,70252 46858,80100,00
ELTODO EGBAAENRGVCS000844175466,4066,40+4,7366,4066,40312 05820,3097,80
ENERGOAQUABAAENRGACS0008419750250,10250,10+2,24250,10250,10102 501112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653350,20372,90+6,48339,00372,9000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,000,0020,0020,003256 50017,1024,10
ETABAAELEPRCS0005005156209,10209,100,00209,10209,1061 255170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854507,00507,00-6,11507,00507,0063 042429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,001402 52014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204351,00350,500,00350,50351,0012042 11595,00375,00
FEZKO SERVISBAAFEZKOCS0005037456636,00636,000,00636,00636,0031 908560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001449,20466,00+4,71449,20466,0013160 279369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,6024,60-8,8824,6029,700022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,20+0,3330,0030,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,2030,20+0,3330,2030,202060424,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595075,0075,000,0075,0075,00645030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20774,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,1029,100,0029,1029,10381 10615,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,80317,00-9,89317,00351,8000317,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105234,1034,10-0,2934,1034,10723927,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,10270,20+3,12270,10288,200041,10300,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,0090,00-10,0090,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706754,40754,40+9,98754,40754,4000425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,509,00-5,269,009,50009,0030,00
GEOTEST BRNOBAAGEOTECS0008448452415,00420,00+1,20415,00420,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,802 000,800,002 000,802 000,80001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756780,00780,000,00780,00780,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035460,0060,00-3,8460,0060,00424052,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 030,00-8,841 030,001 030,0000900,501 130,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00312 79070,0096,80
GUMOTEXBAAGUMOTCZ0005086751180,00180,00+2,79180,00180,005900156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,902,00+5,261,902,00001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154450,00405,00-10,00405,00450,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758153,20153,200,00153,20153,20461388,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,003165119,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953400,30400,30+11,16400,30400,308835 226140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 153,101 153,10-7,161 153,101 153,1022 306909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 220,301 220,30+0,021 220,301 220,3022 441933,001 319,00
HOME PRAHABAAHOMECS000502256522,4022,40+5,6622,4022,400019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955650,0050,000,0050,0050,001890032,0052,20
HOTEL ČERNIGOVBAACERNICS000845345255,0055,00+3,1855,0055,00422046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851210,90230,00+9,10210,40230,0032669 795154,40230,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,301 150,300,001 150,301 150,3000857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,7078,40-8,6278,1091,700074,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555480,1080,10-0,1280,1080,10201 60255,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0083 208187,10401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,50-8,7941,5041,500036,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 000,201 000,200,001 000,201 000,200082,101 001,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509500,00500,000,00500,00500,0000500,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0044,10-10,0044,1049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,700020,40220,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289509,9010,00+1,019,9010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155515,00515,00+0,29515,00515,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,804,80+9,094,804,80003,404,90
CHEVAK CHEBBAAVOKCHCZ0009061750138,90138,90+0,28138,90138,90152 08497,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 563,901 563,90-1,641 563,901 563,9069 383901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,1060,100,0060,1060,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265157,7057,700,0057,7057,700033,4057,70
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,0021 060160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200230,00230,000,00230,00230,00409 200190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 260,101 260,10-0,221 260,101 270,00109137 5361 260,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201505,50510,00-1,92505,50520,6014876 826429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,50115,00-9,09115,00126,500077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,0060110 81817,3035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,20+0,2835,0035,200025,0058,30
IF MERCIA H.K.BFAMERCZ000803270320,3020,30-9,7720,3020,302374 8117,4038,60
IF OBCHODUBFAOBCHOCZ0008011103986,10986,40-1,37986,101 000,003736 660981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,800,005,805,803662 1235,108,20
IF SKPMBFASDRKRCZ0008006202145,90151,50+0,06145,90151,70527 79864,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,000081,50142,10
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,00+3,91130,00130,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,001949423,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,5071,500,0071,5071,50321560,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908244,20245,00+0,40244,20245,0000172,00245,00
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,102,206 01313 1030,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,30210,400,00210,30210,70142 946119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000156,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,005,00+8,695,005,00003,908,10
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 425,002 425,00-3,002 425,002 425,0012 4251 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001156,40157,70-7,23156,40157,70121 89058,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757204,30194,30-9,62194,20215,00153 03770,10233,30
INTERSIGMA IF PHABFAINSGCZ000801050184,2084,20-4,3184,2084,20373 11566,6095,80
INTEXBAAINTEXCS000500745952,2052,20+0,1952,2052,200037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,50181,300,00181,30181,5017631 942122,50209,60
IVAX - CRBAAGALENCZ0005096859873,20940,00+7,92873,20940,0097 993610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904501,30501,30-5,37501,30501,30126 016426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,0015315 30035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753405,70400,20+0,05400,20405,703012 034278,20668,00
JÄKL KARVINÁBAAJAKKACZ0005084657171,00171,00-5,00171,00171,0000120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395329,1029,10-0,6829,1029,10601 74625,7053,00
JČ ENERGETIKABAAJIHENCZ00050770571 781,601 781,60-0,531 781,601 781,6035 3451 362,103 210,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959149,00149,000,00149,00149,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0061,000,0061,0061,001061050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,101 375,10-4,671 375,101 375,1022 750765,803 633,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055927,0024,30-10,0024,3027,000024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158201,00201,000,00201,00201,000067,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,001149522,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275034,6034,60+9,8434,6034,600016,0034,60
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000016,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 102,001 102,000,001 102,001 102,0011 102555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451665,10665,10-4,31665,10665,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636731,3031,300,0031,3031,300027,0099,00
JILANABAAJILANCZ000509645350,0050,00-1,3850,0050,00261 30044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00669 96675,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057136,90123,50-9,78123,50136,900088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 771,501 762,50-4,721 762,501 785,00229408 1501 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 001,003 047,20+9,603 001,003 047,20001 430,004 150,00
JUTABAAJUTACS0005026152465,10465,100,00465,10465,10167 442400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003157,50143,20-0,06143,20157,5015022 547101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,000,00950,00950,0054 750763,001 000,00
KABLO ELEKTROBAAKABLOCS00050341561 297,501 298,30+0,231 297,501 298,3067 787636,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,60+0,05599,60599,6000351,00712,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,2084,300,0084,2084,301109 26949,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,90+0,095 009,905 009,9015 0104 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,00855,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,5085,50+0,5885,5085,50542862,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275354,5054,50+9,8754,5054,500030,1059,50
KAROSERIABAAAVIABCS000503215030,8030,80+10,0030,8030,800023,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595741,0041,000,0041,0041,000041,00451,00
KAVOZBAAKAVOZCZ000508055655,4055,400,0055,4055,400017,2084,20
KDYNIUMBAAKDYNICZ0005023655544,30598,70+9,99544,30598,7000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,501 100,50+0,041 100,001 100,503033 005839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050985,20900,60-8,58900,30985,202927 386541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354567,0067,000,0067,0067,00426856,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,50723530,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325092,0092,10+0,1092,0092,10272 48658,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359339,10341,10+0,58339,10341,1000137,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795794,5094,500,0094,5094,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935942,1040,10-4,9740,1042,20411 71327,1075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60914194,608,60
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 000,00987,10-3,22983,101 000,70359361 401706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,7035,70-4,8035,7035,700017,0047,90
KOVÁRSKOBAAKOVARCZ000906825020,7020,00-4,7620,0020,700020,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,0054,30-1,2754,0054,70924 99847,0060,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00+4,8743,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055205,70215,70+4,86205,70215,7000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,000024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505763,7063,70-7,8163,7063,70301 91131,0071,50
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,100061,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464168,50168,50+0,89168,50168,50350667,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153257,10257,10-8,82257,10257,1061 543110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797566,305,80-4,915,806,30005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,100,0030,1030,10852 55917,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670657,5057,00-0,1757,0058,0030717 67228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159391,10400,00+1,11391,10400,00124 782274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,00+8,5037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,5035,90+10,1232,5035,900025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,6011,600,0011,6011,60971 1769,8022,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 035,101 035,100,001 027,701 040,20173179 2581 033,301 268,00
K-T-V INVESTBAAKOTVACZ0009048955425,30425,50+0,07425,30425,50135 531401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000324,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,000,00405,00405,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851339,20339,20+0,02339,20339,2031 018261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153240,20245,000,00240,20245,00215 073172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251289,40289,20+0,03289,20289,40144 050138,60320,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00251,000,00251,00251,0000185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054285,60271,10-9,63271,10285,6051 414120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035846,0046,00+1,5446,0046,000036,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804144,90144,90-4,98144,90144,9071 014106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 477,301 473,70+3,781 473,701 477,302536 285222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 639,001 639,00-0,061 639,001 639,002033 060399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907710,00710,10+1,39710,00710,1000570,00740,00
LEMEXBAALEMEXCZ000511220140,0042,00+5,0040,0042,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,8080,80+0,4980,8080,80604 84862,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350225,00246,10+9,37225,00246,100056,30298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454160,00160,00+8,10160,00160,0000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335246,6046,60-6,8046,6046,60562 61036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,0098,10+1,1398,0098,100094,00366,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,10230,100,00230,10230,1000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459187,50187,50+2,01187,50187,505938167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,0095,00-0,7395,0095,00302 85060,00104,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651152,00152,00-0,19152,00152,00497 44895,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00801 6008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,100052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,1050,30+0,1950,1050,300025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,7057,500,0054,7057,50432 45350,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365979,5079,50+9,9579,5079,500043,30125,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,000,0044,0044,001252831,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,1072,100,0072,1072,100072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105965,0065,000,0065,0065,000037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825160,0055,00-12,6955,0061,0025014 63653,10108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0060,000,0060,0060,000060,00133,60
LIGMETBAALIGMECS000842445395,0095,000,0095,0095,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951304,10304,10-4,99304,10304,102608219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358302,10304,10-0,03302,10304,10123 629121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,000023,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065180,0080,000,0080,0080,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,10111,20+0,09111,10111,20343 78090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0055,00+10,0050,0055,000017,50100,00
MADETABAAJIMLECS0008420550226,80186,00-9,79186,00226,80356 938186,00400,00
MAGNETBAAMAGNTCS000844795945,0045,000,0045,0045,000042,00121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905342,4042,400,0042,4042,40625429,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0049,200,0049,2050,100019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 175,001 175,000,001 175,001 175,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635677,9077,90+0,5177,9077,90646739,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096627,1027,10+1,8727,1027,100026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90472,40
MĚĎ POVRLYBAAKOVPOCZ0005081059110,30115,500,00110,30116,4012614 61462,80145,00
MEDICAMENTABAAMEDIKCZ0008455755150,60150,60-6,05150,60150,600088,60378,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896088,0088,000,0088,0088,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 940,002 940,00+9,692 940,002 940,00514 7001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075082,9082,90-0,4882,9082,900050,7092,50
METRA BLANSKOBAAMETRACS000501005750,0050,000,0050,0050,000028,6059,00
METROSTAVBAAMESTACZ0005006502102,50104,000,00102,50105,0034235 70295,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500092,40110,10
MILETABAAMILETCS000502745766,3066,30-0,1565,8066,30553 63944,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,30245,10+7,78230,30245,1000110,00245,10
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475995,5095,70+0,2095,5095,700059,90111,40
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900875,0075,00-8,6475,0075,000035,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,7068,90-4,0368,9075,70654 83238,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159162,00162,000,00162,00162,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075773,4073,40-9,9373,4073,400055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605638,7038,700,0038,7038,700037,5099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,00624628,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,000,0012,0012,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,0019511 70033,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 505,002 520,00+0,492 505,002 520,001025 0801 351,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0084,00-1,1784,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550297,20297,20+0,43297,20297,2061 78338,00297,20
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451621,30730,00+9,11621,30730,001510 51597,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005771,5070,30-1,6770,3071,50241 70561,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602232,10232,10-3,29232,10232,10194 410195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,000,00149,00149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255834,4034,40+9,9034,4034,400023,9090,70
MOTORPALBAAMOTORCZ0005084558186,10186,90+0,42186,10186,906011 198155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,1034,00+2,7133,1034,000029,7036,30
MSABAAMSACZ0005016501247,80250,50+2,20247,80250,50163 98690,00280,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205160,00160,000,00160,00160,000053,00160,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0025,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,00422414,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,50135,70+0,14135,50135,700030,00135,70
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,50
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255552,30548,00-0,18534,30552,504424 066495,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751395,00450,50+9,87395,00450,50145 97467,00462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353290,50299,900,00290,50299,90278 07677,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,30250,300,00250,30250,30133 25492,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415224,1024,100,0024,1024,1024824,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051380,10380,100,00380,10380,1093 421297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,10+0,1280,0080,100052,1086,00
OKDBAAOKDCZ000510065164,0065,00+0,3064,0066,5074147 92355,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609177,60163,40-1,32163,40177,6000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,200,00126,20126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,3023,20-4,5223,2024,300019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00180,00-9,68180,00180,00132 340100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 140,001 140,00-3,141 140,001 140,0000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,00+2,8055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958250,00237,60-4,96237,60250,000076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10006,0010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000020,0029,50
OSEVA UNIBAAOSVUNCZ000909634367,0067,000,0067,0067,000067,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401980,00980,000,00980,00980,0000507,001 050,00
OSTROJBAAOSTROCS000843555823,9024,20+1,6823,9026,101082 70914,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085264,1064,20-4,8864,1064,20201 28345,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959161,00161,000,00161,00161,00487 72862,60173,20
O2 C.R.BAATELECCZ0009093209408,00388,20-5,22387,50408,007 4982 994 059378,10922,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,50302 17532,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,00+0,47525,00525,0000180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0010092 400300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050103,00103,00-2,83103,00103,00121 23669,00139,50
PARAMOBAAPARAMCZ0005091355155,50146,10-5,74146,10155,5000135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955134,30134,30+9,00134,30134,30226921,00142,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795411,6012,50+7,7511,6012,500011,6021,20
PCB BENEŠOVBAACKDBNCS000501375493,2093,20+9,9093,2093,200066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535873,6080,40+9,8373,6080,400027,5080,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635546,8047,00+0,6446,8054,500045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,000,0080,0080,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215283,0082,90-9,8982,9083,00302 48970,30149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,7049,70+2,2649,7049,70241 19316,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,402,40+9,092,402,40002,002,40
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 264,506 200,00-0,166 200,006 280,001621 013 0835 320,007 480,00
PIVOVAR LOUNYBAAPIVLNCZ000845845233,5033,500,0033,5033,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,00-7,4025,0025,000025,0040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 756,001 753,000,001 753,001 756,0035 2621 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751202,50205,000,00202,50205,00193 893153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200256,50260,10+1,92256,50260,10256 483225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,700,0027,7027,700024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105426,8030,000,0026,8030,001283 50529,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565394,0094,000,0094,0094,000091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750477,10485,50+2,55477,10490,0052 407373,30645,00
PLOMABAAZPDCS000845275171,5071,50-4,2871,5071,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650527,80527,800,00527,80527,8000187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,0072,00+2,8570,0072,00765 42061,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00420,000,00420,00420,0083 360340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,5042,50+17,0742,5042,50521320,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,4030,40+0,3330,4030,400015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,403,400,003,403,40003,4015,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756116,00116,00+9,64116,00116,00223265,00659,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,20525,20-0,01525,20525,2021 050250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058135,50135,50-9,36135,50135,5000135,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554554,004,00+2,564,004,003611 4443,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505448,00430,10-3,88427,10458,00389170 820315,00523,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0084,10
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,0014,000,0014,0014,00101406,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158574,30599,00-1,80574,30599,0013579 38393,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 738,101 780,00+2,461 738,101 780,00280488 6851 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 749,001 749,00+0,051 749,001 749,0023 4981 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 062,301 062,00-3,451 062,001 062,308590 2751 010,101 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,000,0060,0060,00424031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,3050,30-0,1950,3050,301785527,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00431 89236,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859320,00320,000,00320,00320,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355731,2031,20+0,3231,1031,200017,2031,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,0047,000,0047,0047,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00446,00-7,08446,00480,0016074 764430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259320,10330,00+3,09320,10330,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244251,00251,000,00251,00251,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165264,0064,000,0064,0064,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363192,50192,50-9,96192,50192,500046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,807,80+9,857,807,80006,50300,00
PSGBAAPSGCS000500646932,0032,000,0032,0032,000020,5049,50
PSVSBAAPRSVOCZ0005111500242,10242,10+0,24242,10242,1000115,20360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,50747,00+0,26708,80750,00270200 829700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045444,0044,00-0,2239,8044,0037916 17223,6060,00
RAAB KARCH.STAVIVABAARAABCZ0005101154119,20119,200,00119,20119,200066,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752685,00700,000,00685,00700,001913 255405,10725,00
RAPIDBAARAPIDCZ00084132595 150,005 151,00+2,665 150,005 151,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050142,70142,70+3,25142,70142,70405 70861,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,1051,100,0051,1051,101045 31438,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653140,00140,00+0,07140,00140,00114087,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 003,20953,30-5,04953,301 010,00234234 040953,301 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,001020015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 430,002 430,00-2,802 430,002 430,001024 3002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755349,00349,00-1,21349,00349,0000110,00353,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760724,0024,000,0024,0024,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935280,1080,10-4,9880,1080,10540157,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335945,5045,500,0045,5045,500045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00211 57559,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957272,00272,00-9,93272,00272,00164 35250,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,001257633,7050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,00250,00+0,36250,00250,0012230 50097,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0081,00-10,0081,0090,000044,70190,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,7070,700,0070,7070,700049,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00108,70-5,47108,70118,00303 48555,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 261,201 261,200,001 261,201 261,2011 261610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855882,0082,000,0082,0082,000054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,0039,00+9,8539,0039,000016,1053,30
SČ ARMATURKABAASCARMCS0005003854150,10150,100,00150,10150,10152 25240,00153,60
SČ ENERGETIKABAASEVENCZ00050780551 474,101 450,100,001 450,101 480,00139206 9011 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,00711 2701 420,004 199,60
SČCBAASCCIHCS000846075434,2034,20-0,5834,2034,20903 07824,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625534,0034,000,0034,0034,001034029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,00101 800170,00250,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000079,20130,00
SELLIER & BELLOTBAASELBECS0005013358138,40138,40-0,50138,40138,808311 510132,00210,20
SEMENA VELELIBYBAASEVELCZ000908610491,4091,700,0091,4091,70363 29550,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356551,00608,10+11,43551,00608,106939 824350,00680,10
SEMPRA PRAHABAASERVICZ000906375666,1066,10+3,7666,1066,10533151,0077,50
SETUZABAASETUZCZ0008460052439,00444,60+0,77439,00444,607030 954236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,1054,100,0054,1054,10421654,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380375,5073,50-6,9673,5075,50151 10966,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350255,10255,00-0,03255,00255,105915 049205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645880,1080,100,0080,1080,100055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,1013,200,0012,5013,204295 5868,1027,00
SHD KOMESBAASHDKOCS000842385182,0082,10+1,3582,0082,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000017,70100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 021,001 021,000,001 021,001 021,0000469,001 021,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735840,0040,000,0040,0040,000022,0060,90
SILONBAASILONCZ0005094458287,50280,00-3,44280,00295,009828 400142,00290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652843,00860,00+0,46843,00860,001210 245330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759385,00385,000,00385,00385,0093 465250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,30+0,25120,00120,300093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,6012,600,0012,6012,600010,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259144,00148,00+5,71142,10153,001 483224 92963,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845426,8024,30-7,6024,3026,800022,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,00-3,5011,0011,004446,6025,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855210,70210,70+15,83210,70210,7000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355762,3062,80+4,4960,1066,0029218 92335,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,00-5,2690,0090,00872077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,70+10,007,707,705544 2665,2012,40
SM ENERGETIKABAASMENGCZ00050783521 400,201 400,200,001 400,201 400,2045 6011 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 539,301 539,30+12,341 539,301 539,30001 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00672,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251382,00344,00-9,94344,00382,0000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953161,10161,10+0,43161,10161,104644105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300126,00138,60+10,00126,00138,600090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,10150,90+0,53150,10150,90385 715120,10206,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,3014,30-0,6914,3014,301521512,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,30272,30+7,20272,30272,3000151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164524,00525,00+1,05524,00525,0000325,50730,50
SPOLANABAASPOLACS0008424958108,10108,20-1,63108,10110,00687 42362,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,4054,20-8,7553,1059,4031017 59745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575369,0065,20-5,5065,0069,000024,1091,60
STASS ZLÍNBAASTASSCZ000508885629,1030,00+3,0929,1030,000028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,10829 60296,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755514,5014,50-9,9314,5014,500014,50135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000019,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,00936030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850435,00435,000,00435,00460,0000232,80435,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249675,505,50-3,505,505,50005,5098,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895926,1028,60+10,0026,1028,600022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 325,201 405,00+6,431 281,101 405,001722 616981,501 456,70
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 560,101 590,000,001 560,101 590,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 235,006 235,000,006 235,006 235,0040256 0004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 300,005 300,0048245 8503 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205350,4050,40-1,1750,4050,40221 10941,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000038,0097,90
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765816,2016,20+9,4516,2016,20004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,001672040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,5022,500,0022,5022,500020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0024,30-10,0024,3027,000010,0027,00
SUBTERRABAASBTERCS0005023050351,00351,000,00351,00351,004816 848116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370557,0057,000,0057,0057,000057,00100,40
SUZOPBAASUZOPCZ000842105463,0063,000,0063,0063,000042,7095,00
SVABAASVACS000502455355,0055,00-1,7855,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253269,50269,50+1,50269,50269,50102 695159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700022,00785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000170,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125039,1039,000,0039,0039,1038114 87630,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,308,300,008,308,30007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000198,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715450,5055,50+9,9050,5055,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935445,0040,50-10,0040,5045,000028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,2033,200,0033,2033,200028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358117,00117,00+6,94117,00117,00364 21239,00117,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,0095,000,0095,0095,000077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 405,001 405,000,001 405,001 405,0084118 0201 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830425,2025,200,0025,2025,200025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455130,00130,000,00130,00130,0000130,00400,00
TANEXBAATANEXCS00084150556,206,20-8,826,206,20006,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351355,60355,60-9,97355,60355,603010 668249,40440,00
TATRABAATATRACS000501845665,0064,50-0,7664,5065,001459 42253,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735757,2057,20-4,6657,2057,201374446,8070,30
TEINVESTBAATMPCS0008443057955,00955,80+0,08953,30955,801110 491785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,1033,100,0033,1033,100029,3045,60
TENEZBAATENEZCS000502815859,7059,70+0,5059,7059,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,00-9,02601,00601,0063 606527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050318,10318,100,00318,10318,1000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,00349,000,00349,00349,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255345,50345,50+0,31345,50345,5041 382305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950205,00205,00+12,20205,00205,0010421 320140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157570,20570,20+0,01570,20570,20137 413395,10840,00
TEPNABAATEPNACS000502685524,1024,10+0,4124,1024,100020,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305571,7071,70+9,9671,7071,700048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,300,0025,3025,300012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00320,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,1036,100,0036,1036,10725329,7046,20
TESLA KARLÍNBAATSLKACS000502135135,0035,00+2,3335,0035,000030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851607,00607,00+0,33607,00607,006338 241298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,4033,60-0,5933,4033,601525 08516,2041,00
TEZASBAACADTECZ000820795828,5028,500,0028,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,3034,30-0,8634,3034,30827413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,500,0018,0018,501212 21014,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,500,0027,5027,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,200035,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,004173817,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855945,0045,50+1,1142,5045,501536 87433,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,0068,000,0068,0068,000052,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,300055,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,2031,00+10,7126,2031,000020,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935662,8062,80+6,6262,8062,800021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358200,40200,40+9,86200,40200,4081 60350,30200,40
TRANZABAATRANZCZ000507635623,5023,500,0023,5023,500023,5031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,00-3,7013,0013,500012,5015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,20156,00+2,63147,10157,0056485 89869,80163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154146,10146,100,00146,10146,10101 46185,60146,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,10666,100,00666,10666,1000405,30680,00
TZPBAATZPCZ0005088054101,40101,400,00101,40101,40101 01443,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50119,90
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,501647229,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150061,5060,40-1,6260,4062,008 241499 36350,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,20515,10+3,02500,20515,1000331,60752,50
UNITED ENERGYBABPSZTECZ000511330850,2050,20-2,7150,2050,20482 41037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0062,20-9,8562,2069,000062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,1036,100,0036,1036,100024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955167,20167,20+5,02167,20167,2061 00363,50167,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140054,3049,00-4,8549,0054,300029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,801 400,80-0,011 400,801 400,801014 008977,501 570,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104419,30419,300,00419,30419,301 211490 455256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 081,002 081,00+4,802 081,002 081,00510 4051 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658173,00191,10+8,57173,00191,109317 44929,00191,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0030,00-8,5330,0036,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,5032,50+2,8432,5032,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000019,0030,00
VENNUS PRAHABAAMASROCS000845895626,0026,10+0,3826,0026,100011,2026,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0078,00-9,3078,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585081,2081,60-8,8281,2081,601008 13868,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195456,7056,700,0056,7056,70634026,60159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052451,00496,10+10,00407,00496,1000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220171,9071,900,0071,9071,90503 59526,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159320,10320,100,00320,10320,10113 52164,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785835,0035,000,0035,0035,00008,2038,60
VÍTKOVICEBAAVITKOCZ00050985588,208,30-20,958,208,303883 1946,6023,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,5061,80-4,9261,5061,800046,7075,50
VLNAPBAAVLNAPCZ000508765045,3045,30+9,9545,3045,30452 03919,4048,50
VODÁRENSKÁBAAVOAZCZ0009051256300,00301,00+0,33300,00301,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550127,90127,900,00127,90127,900047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,00110,000,00110,00110,00888046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,0042,00+5,2642,0042,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,000,0015,0015,000015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,2045,20+9,7045,2045,20401 80833,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859603,00603,000,00603,00603,000047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,6091,50+9,9785,6091,500040,7096,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,0060,20+0,1660,0060,200053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,7061,90+0,1661,7061,900030,00255,40
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0081,00+1,2580,0081,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754126,00126,000,00126,00126,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725374,0074,00+0,1374,0074,001074073,90375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900028,3085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,8082,20+0,3681,8082,200050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850143,10143,10+9,82143,10143,10355 009128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705693,2093,20-5,8593,2093,200050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,1080,100,0080,1080,10151 20262,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754455,30455,300,00455,30455,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,00126,50+10,00115,00126,500070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851421,80421,800,00421,80421,8000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251145,00125,00-9,28125,00145,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,000,00100,00100,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459107,10107,10-10,00107,10107,100096,00293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,10167,70+0,29167,10167,7000112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,10113,100,00113,10113,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,0080,00+0,3780,0080,00648067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,0079,00-1,3779,0080,00151 19566,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,00145,000,00145,00145,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957190,00190,00-5,00190,00190,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,20
VOSBAAVOPRSCS000503605240,0040,000,0040,0040,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,5028,500,0028,5028,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 025,002 025,00-1,212 025,002 025,00612 150550,002 050,00
VULKANBAAVULKACZ0005100453177,50177,50-9,98177,50177,50101 77577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,000,00130,00130,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155173,20173,20-9,97173,20173,2000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,20330,200,00330,20330,20103 302286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 585,001 585,00+1,921 585,001 585,002031 7001 165,201 700,00
XAVEROVBAAXAVERCS000844065730,0030,00+3,4430,0030,00721018,9064,00
YTONGBAAPORBECS00084201621 730,001 730,000,001 730,001 730,002034 6001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885784,2084,40+0,2384,2084,400065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951411,10411,10+5,38411,10411,102822165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301377,00395,00+4,77359,20395,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,20+0,1950,2050,200045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,0024,000,0024,0024,000016,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,000,0015,0015,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 847,101 900,00+2,151 847,101 900,001222 3481 280,102 508,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,001 600,000,001 600,001 600,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,00201 10051,0083,00
ZENA ML.BOLESLAVBAAZENACS000842645822,9022,90+9,5622,9022,900017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001873829,7041,00
ZES BRNOBAAZESTCZ000903555652,1052,10+9,9152,1052,100019,5052,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBAAZETORCS000502926319,0019,000,0019,0019,001195,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509400,70406,00+0,12400,70410,00439177 964404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552429,00429,00+3,87429,00429,0000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655245,00245,00+9,96245,00245,000072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255541,1041,100,0041,1041,100040,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,402,40+9,092,402,40001,102,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653561,50547,00-2,58547,00561,5000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153115,20115,20+4,34115,20115,20121 38254,90115,20
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,60+0,4664,6064,600045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,909,70+14,118,909,70005,709,70
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,001233616,7054,80
ZZN POMORAVÍBAAZZNHOCS000846335268,2068,300,0068,2068,300029,9068,30
ZZN RAKOVNÍKBAAZZNRACZ000906835963,7063,700,0063,7063,700063,30138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,4055,500,0055,4055,500038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075132,0032,000,0032,0032,000025,40109,40
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0036,000,0036,0036,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035519,1019,10+9,7719,1019,100015,9033,00
ŽĎASBAAZDASCS0005031152150,10152,10+1,26150,10152,10172 580139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,0039,000,0039,0039,000030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,40597,30-4,56597,30643,00531335 009597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 625,101 650,100,001 625,101 650,101219 7511 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835128,8028,80+14,7428,8028,800021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336029,0029,00+3,2029,0029,00381 10219,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959255,10260,20+9,97255,10260,2019851 09189,10260,20
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00301805,5067,20