Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 2:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.04.199826.05.1998
28.05.199826.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,003 0689 2042,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,70148,70-4,06148,70148,70152 23198,30193,00
ADOKA KVBAASTMONCS0005042654-0,34011,7067,10
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286431,0031,00-7,1531,0035,002 95792 88931,4090,40
AGB IF IIBFAAGBIFCZ000802620035,0035,000,0035,0035,00341 19020,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,208,00+1,398,009,006 37055 4805,0020,00
AGRODAT PRAHABAAAGRODCZ000906385548,0048,000,0048,0048,00628828,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+8,33012,5039,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,090148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070027,2027,20+0,1827,2027,20842 28520,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+7,28033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0036,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,31013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+4,90019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00766 84079,0094,90
AGROSLUŽBYBAAAGSLUCS0008444956-2,380108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,0022916 25940,0080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS0005024751+0,60080,00200,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,1066,100,0066,1066,10201 32259,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365939,0039,00+1,3739,0039,001870217,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,1025,100,0025,1025,103690418,0066,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000233,50220,00-3,28220,00235,004510 328106,20262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552-40,5408,50110,00
ALIACHEMBAASYNTHCZ000509195900
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+6,850125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00179,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+9,52026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,3028,40-0,2428,3028,501624 60621,0036,30
ARMABETON PRAHABAAARMABCZ0005006353-3,06090,20193,40
ARMABETON PRAHABABARMABCZ00050063200,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00141,10+1,63140,00141,109012 63366,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7080,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 018,50971,10-1,85920,101 037,008483 821763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257+2,420175,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750721,10721,10-3,17721,10721,1032 16319,00802,90
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655318,7018,70-3,1018,7018,70244499,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0032,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+8,74021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,47037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759330,00315,10-5,00315,10330,00339109 375298,10587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559390,00390,00-9,98390,00390,00114 29053,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000573,00950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,43043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00034,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000220,40938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,11018,0061,50
BENAR BENEŠOV N.PLBAABENARCZ000509105828,0028,30-0,2428,0028,30451 26527,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00368,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS000501795300
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,230120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890521 030,001 030,00+0,091 030,001 030,003536 050106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+18,200131,00269,50
BMTBAABMTBOCS0005030758+57,5005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607-9,09050,0067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 305,102 305,10-4,592 305,102 305,1012 3051 829,703 668,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,10170,50+0,38170,10174,5018631 77464,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,78049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454657,40657,20+1,12648,70657,401912 454254,00655,40
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0059,00
BOPOBAABOPOCZ000509115738,1038,10+5,7138,1038,10830532,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80240,30
BRANO-ATESOBAAATESOCS0005012350260,00234,40-5,20234,40260,00112 706246,00487,00
BRISK TÁBORBAABRITACZ000507485673,1073,10+0,1373,1073,10214662,00110,00
BRISTOLBAABRISTCZ0009062352137,00137,00+9,51137,00137,00227480,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+4,690170,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545296,2096,200,0096,2096,20328981,20174,50
BVV BRNOBAABVVCS00084128543 005,002 850,10-2,412 850,103 005,001132 2032 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052-7,40019,00440,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFAPRVSTCZ0009094009151,00151,00-9,79151,00151,00304 53085,80423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920758,3058,50-0,4256,3058,501106 40535,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+1,600583,501 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS000843015386,0085,00+1,5085,0086,0012010 2301,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 485,001 485,00+9,921 472,501 485,005480 140273,001 799,70
CEMENT HRANICEBAACEMENCZ00051094540,000533,002 957,50
CEMOS OSTRAVABAACEMOSCZ0008433356-9,67084,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-9,910143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555342,00342,00+9,85342,00342,004515 390117,00342,00
CERAM ČENOVBAAMLYOLCS0008421152-9,09011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425265,0067,00+3,2265,0067,0032621 20213,0067,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816634,0034,000,0034,0034,00842 85612,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+353,8504,0082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0020024 00082,60124,00
CINEMART PRAHABAALUCERCS0008437851128,00128,000,00128,00128,00112866,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865819,0019,00-9,5219,0019,00336279,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201185,10185,10+1,48185,10185,106812 58795,00421,40
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830563,4063,80+0,7263,4063,9016010 20426,0078,00
COR/US GARANT IFBFACOGARCZ0008031341455,00455,00-2,78455,00510,009948 606114,00507,00
CRISTAL PALACEBAACRISTCS0008446456-0,06054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,8020,80+5,0520,8020,80801 66410,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250105,00105,00-4,54105,00105,00110584,60411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00014,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357+1,85023,00141,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+0,2801,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225844,0044,00+7,3144,0044,00417636,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+16,90033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-3,33018,00500,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,00110,000,00110,00110,00101 10042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558167,10167,10-0,40159,10167,107211 98394,40210,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ0005086157-2,64012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00307 650218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 250,001 250,000,001 250,001 250,0011 250813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0018,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,40133,10+0,90125,50133,3060680 11277,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556335,10302,00-2,52302,00335,10196 201175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 195,002 195,100,002 195,002 195,10919 7562 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801244,30226,50-5,82220,00244,3038287 075163,50303,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720+8,000901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156899,40850,10-0,57832,10899,406051 539801,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553391,10391,10-1,28391,10391,1031 17335,20408,50
ČESKÉ LODĚNICE PHABAACELODCS000500695645,2045,10-0,0645,1045,202194928,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185440,0040,000,0040,0040,001352028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,00125,00-3,20119,00125,0091 089121,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 200,005 500,00+2,515 200,005 500,00315 9003 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025812,0012,000,0012,0012,001802 1609,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,0056,00+0,7155,5060,001357 62354,2094,10
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144851,50880,00-4,87851,50880,0097 823869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655277,50270,00+2,52270,00277,50123 308183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409316,50313,30-2,70313,30316,5013241 421172,50322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+13,64032,00146,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574162,4062,00-0,3661,0062,9065640 86561,50181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566793,0093,00+9,4193,0093,001093038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,0039,00+8,4539,0039,0040015 60021,0046,60
ČEZ PRAHABABCEZCZ0005104950746,10740,00-1,55730,50746,10164121 342656,10943,20
ČEZ, A.S.BAACEZCZ0005112300870,00801,00-5,41801,00870,00244200 590822,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559101,50103,00-1,94101,50103,00454 59064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575050,0050,00+8,5550,0050,001260036,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385631,0031,00-8,8231,0031,001031014,2072,50
ČKD HRONOVBAACKDHRCZ0005093658+8,77036,00110,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153305,00305,00-5,84305,00305,0082 440165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 013,501 116,50-1,94975,101 116,509292 997688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 844,905 855,00+0,245 553,505 899,00103601 9693 777,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,2064,10+3,9864,1069,2025917 50163,70245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+1,61020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,0095,00-1,8195,00100,0014413 73087,30126,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00404 00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00037,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+1,28042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615840,0040,00+0,3240,0040,00301 20026,0069,00
ČSAD KARVINÁBAACADKCS00082009520,00024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00112,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055644,0044,00-3,2944,0044,00893 91642,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ0008208154+1,28017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-5,55017,0075,00
ČSAD TŘINECBAACADCTCS0008200655-4,76028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00141,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126738,0038,000,0038,0038,00726636,6042,00
ČSKD - INTRANSBAAINTRACS000820136493,5093,50+5,0593,5093,50151 40327,0093,50
ČZ STRAKONICEBAACZSTRCS000500425865,4064,30-0,3664,2066,0043628 35048,20112,20
DAKO-CZBAADAKOCS0005035559-10,03034,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257330,10330,10+0,29330,10330,10154 95224,001 000,00
DERMACOLBAADERMACZ000904165375,1075,20-6,0675,1075,201290225,60115,00
DESKOBAADESKOCS0008461364+3,16033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+7,1401,0030,00
DEW-H PRAHABFACRCIFCZ0008025640313,60322,00-5,21313,60330,10397127 765275,60634,10
DEZABAADEZACS00084140581 199,001 246,00+7,971 199,001 246,00237289 961924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608-1,800380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904140,00140,00-9,88140,00140,00192 660105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8037,00
DOAGRABAAZZNDOCS0008444352+7,99050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00010,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150281,10276,00+3,84276,00281,1010429 21243,10300,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0003,00145,00
DOPLA PAPBAAPAPCS0005023159142,70143,30-9,03142,70143,305714142,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,8608,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875058,3053,00-5,5853,0058,301582230,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454654,00654,000,00654,00654,00127 848449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-9,09018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00137,10
DŮM MÓDY PRAHABAADUMMOCZ00090571541 028,001 028,00+9,911 028,001 028,005859 624108,001 028,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+1,9309,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0031,60
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0023,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0070,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-10,0003,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+2,76029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0024,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-6,230114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 994,904 080,00+1,553 914,104 145,003601 433 9153 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-95,48010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ0005090951+10,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754200,00200,00-8,25200,00200,0061 200188,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-3,34048,30511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-1,9601,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,0060,000,0060,0060,00201 20047,5084,00
ENERGOAQUABAAENRGACS000841975047,1047,10+2,8347,1047,10502 35532,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,10100,100,00100,10100,10989 81085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653157,10157,10+1,15157,10157,102314151,10335,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335377,0077,00+7,3377,0077,00362 77218,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,3014,50-0,4814,3014,601 92427 79812,6025,50
ERGON PRAHABAAERGONCZ0009055851+1,690194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+8,0007,0036,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156289,10289,10-0,57289,10289,103867280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854562,50568,00-5,90562,50580,00169 111529,501 004,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908-6,1205,00250,00
EXCELSIORBAAEXCELCZ000907674168,0068,00-9,3368,0068,00640868,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 365,001 386,00+9,861 365,001 386,001317 997754,602 447,20
FAGRONBAATAMDACZ0008461209+3,9304,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS000841425600
FAVORIT ROKYCANYBAAFAVORCS0005041367+124,24018,6074,00
FERONA PRAHABAAFERONCS000501965240,4038,00-5,5238,0040,401104 36537,1056,00
FERROMET PRAHABAAFERROCS0008412060-3,330138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456300,00264,70+3,47264,40310,0024975 50967,50311,80
FINOP HOLDINGBAAFINOPCZ0008418001270,70270,50+0,06270,10270,7020956 48884,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00107,50
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,950192,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,1038,10-0,2638,1038,101038135,00500,00
FORMBAAFORMCS0005011253+7,69013,5037,50
FORMTRADE BRNOBAAFORMTCZ000509595073,0073,00-4,6973,0073,00151 09565,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-3,36021,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454+7,15024,5071,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-3,55015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-5,15011,0033,30
FROL SERVISBFAMORRECZ0009090403+1,92021,0026,50
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ000508265158,0058,000,0058,0058,00241 39214,5058,10
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-5,44022,0089,00
GALANT MIKULOVBAAGALANCZ000508835131,0031,00+1,6331,0031,00721730,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,10345,100,00345,10345,1041 380237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00030,00205,20
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,88082,60748,20
GEODÉZIEBAAGOELICS00084230590,000363,30811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-3,950263,70355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS0008436655-3,44042,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-6,06026,0085,00
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,410673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0055,40
GRAFIATISKBAAGRAFTCS0008416756-72,5901,00250,60
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495326,0026,00+4,0026,0026,001026017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,0044,00+10,0044,0044,00730817,0044,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+0,471 047,001 047,003637 692176,501 113,00
GRANABAAZZNPICZ00090690500,00042,0074,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054129,00128,20+0,09128,20129,006770102,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS0005038652845,50890,00-2,50845,50890,0021 736500,00890,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,50017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,00040,20120,00
GUMOTEXBAAGUMOTCZ0005086751-2,52033,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,2705,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00024,0060,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154-8,060172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375830,1030,100,0030,1030,101030125,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708281,00281,10+0,89279,10288,00847238 672101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204275,00275,000,00275,00275,00226 05056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105274,80277,00+2,19261,00284,502 620729 91780,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,98057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915116,0016,000,0016,0016,00781 24812,0040,80
HIKOR PÍSEKBAAHIKORCS000845675256,0056,000,0056,0056,00739218,0067,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-6,60096,60658,50
HMZ BRUNTÁLBAAHMZCZ0005096057+1,7204,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953213,10213,00-1,43213,00213,10388 094200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256706,00706,10-0,26670,50706,104229 546305,00714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951850,00850,00-0,06850,00850,001411 900559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452390,00420,00-1,92390,00420,005020 91021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851295,80290,90-0,98288,90300,0015345 472100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258565,50565,50-0,08565,50565,5042 262446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,50
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354154,30154,30-9,33154,30154,3071 08036,00182,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554165,00165,10+0,02165,00165,10101 65095,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-9,30039,00252,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858125,50125,50+1,45125,50125,50101 25570,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-0,2709,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-7,40025,0072,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000375,00375,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00025,0065,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409288,70285,00-1,60285,00288,7011432 655204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00015,5075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS000502875212,0012,00-4,0012,0012,005566012,0041,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,38015,0027,10
CHIRANA MODŘANYBAACHIRPCS000501985017,6017,60-2,7617,6017,6011811,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0041,00+9,9141,0041,002186117,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125337,6037,30-0,4537,3037,601348720,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,3602 451,803 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145323,0023,000,0023,0023,00818422,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS000820265170,0070,000,0070,0070,00765 32029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069110,00110,00+4,76110,00110,00232 53035,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200186,20186,300,00186,20186,30407 45078,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00018,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 015,701 020,00+0,82970,501 035,00487499 114555,101 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201173,90173,80-0,10173,30173,9019133 17558,90193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101120,50118,10+2,78118,10122,0041049 49628,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040098,1098,100,0098,1098,10363 53247,30164,00
IF EDEN OSTRAVABFADEZINCZ0008016201-0,160222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907714,00714,00-9,97714,00714,001510 710482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905157,00157,00+2,68157,00157,00253 925135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+10,00018,5066,00
IF MERCIA H.K.BFAMERCZ000803270340,1040,10-0,1440,0040,101696 76720,00475,00
IF METALLBFAIFMETCZ0008004009377,20369,00+0,67369,00377,20207 462169,00741,30
IF MORAVABFAIFMORCZ000803310790,0090,00-10,0090,0090,00763090,00100,00
IF NEWTON PRAHABFACENAVCZ000803000423,0023,00+6,5323,0023,003006 9005,1023,00
IF OBCHODUBFAOBCHOCZ0008011103711,80724,00+0,24711,80725,00139100 345414,50764,90
IF PRAGOFONDBFAPGFONCZ0008009008100,50100,00+0,18100,00100,5029029 07750,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,1025,00+6,0423,4025,002 73867 74915,0040,80
IF SKPMBFASDRKRCZ000800620283,0083,00-0,5783,0083,0016113 36352,80146,10
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,000180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,6047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0060,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,100,00170,10170,10223 74257,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,5069,500,0069,5069,5022515 63863,2073,50
ILBAU LIBERECBAASILLICS0008461158131,00131,000,00131,00131,00113126,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,90028,50122,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00014,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105300,00300,000,00300,00300,0092 700154,001 078,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354143,00143,000,00143,00143,00228647,00192,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,00152,00-9,52152,00152,0091 368118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-6,08086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-10,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-12,91037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 109,501 109,50-4,781 109,501 109,5011 110439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755154,00154,00-3,54154,00154,00172 61835,80166,00
INTERGEOBAAINGEOCS0008441150-20,0004,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0077,000,0077,0077,0017742,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,00+1,2080,0080,00324056,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,00
INTERSIGMA IF PHABFAINSGCZ000801050132,1032,10+0,0932,1032,102580313,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS0005007459-1,8804,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854157,00152,90-3,36144,00160,001 635251 380138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804584,30576,00-0,35549,50585,002 0051 159 499459,80723,20
IPS SKANSKABAAIPSCZ0005110155183,10189,50+5,96183,10189,5012322 528149,00270,00
ITEC GROUPBAAELTONCZ0005026955-4,76020,0085,00
IVAX - CRBAAGALENCZ00050968591 704,001 700,00+0,451 629,501 730,1078133 1021 391,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-7,69012,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0018129 865152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535624,0024,000,0024,0024,001843215,1026,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753318,00318,00-4,86318,00318,0051 590222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465778,0068,00+3,6068,0078,001038 00438,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395371,7071,70-3,8871,7071,70141 00450,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 480,502 611,00-0,692 480,502 611,001436 2932 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+2,17036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 195,002 195,000,002 195,002 195,0024 3901 764,102 523,40
JČ_LESY Č.BUD.BACJIHLECZ00090833092 215,002 215,00+9,872 215,002 215,0012 2151 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,410460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-3,22045,00100,60
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715895,0095,00-9,5295,0095,00438095,00210,10
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,00722 01617,9036,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-4,75028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168602,50605,00+9,84602,50605,0031 813415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,000,00570,00570,003017 100320,00625,00
JIHOSTROJBAAJIHSTCS000503636754,6052,20-5,3252,1057,10361 94641,20219,90
JILANABAAJILANCZ0005096453-9,52057,0075,00
JIRČANYBAACIHDJCZ0005111302+9,52017,0046,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025557,0056,20+3,1256,2057,00442 49647,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895550,0050,00+4,7550,0050,00241 20030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,1045,10+7,6345,1045,101295 81835,00124,10
JITŘENKA PRAHABAAJITRECZ0009051355+6,3809,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 850,101 850,10+0,071 850,101 850,201527 7521 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 840,002 840,00+2,922 840,002 840,0025 6802 112,503 522,20
JULIUS MEINL MOR.BAAPRABRCZ000905685973,0073,000,0073,0073,00429210,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 379,001 300,00+7,651 129,101 379,003141 850940,001 875,50
J.B.IFBFAJBINCZ0008017308-6,67078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700362,6062,20+4,1161,6064,0016310 22932,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 335,001 325,00-0,121 325,001 335,004255 830749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156830,10830,10-5,57830,10830,1032 490629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00035,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0013,00
KAPPELBABKAPPLCZ000909000713,1013,10+0,3013,1013,101351 7690,10121,50
KARABAAKARACZ00050970550,0006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,002 050,00+0,252 050,002 050,0049100 450682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,0054,00+0,4452,0054,00995 32645,1073,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS0005032150-4,4401,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755456,0056,000,0056,0056,00316825,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,670243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550602,10602,10+2,63602,10602,1042 408365,00604,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 423,501 357,10+5,461 357,101 480,00208307 0801 270,602 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+7,89021,0052,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KIFBFAKIFINCZ0008033545112,00112,000,00112,00112,00202 24091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-10,00018,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,7060,70+4,6660,4060,70281 69735,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935940,0040,000,0040,0040,00156007,0040,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,0044,000,0044,0044,0083525,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359116,00116,10-0,41110,60116,1019422 43147,20132,00
KOLBENKABAACKDTRCZ00050941510,00030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,54033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ000508605836,0036,000,0036,0036,00551 98026,1040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106990,30950,00-3,68910,201 000,00786760 472837,302 081,50
KOMPAS OK F.M.BFAKOMIFCZ0009090601+57,9708,0020,00
KONEBAAKONECZ000500775751,1051,100,0051,1051,10315342,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+2,22011,0097,50
KOVÁRSKOBAAKOVARCZ0009068250-4,3408,50100,00
KOVO CHEBBAAKOVCHCS0005003169-10,00018,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-9,67022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158297,50290,00+1,90286,50300,0019056 596255,00455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605922,0019,100,0019,1022,00621 27113,0059,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,76027,9097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055155,00155,000,00155,00155,00121 860146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-4,90016,5060,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-5,55034,00294,00
KOVONABAAKOVNACS00084186530,00021,50316,00
KOVONA KARVINÁBAAKOVONCZ0009053955+36,75024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530586,0091,00+5,9186,0091,0028024 88476,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925145,2045,20+0,2845,2045,20418114,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,3090,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-4,83081,00311,00
KOVOSVITBAAKOSVICS0005004464-0,71057,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-1,17010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS0008444154-11,1105,5038,40
KRAJKABAAKRAJKCZ000509065418,0018,00+9,7518,0018,00814410,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,000,0030,0030,003090021,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145973,3079,90-3,4471,0079,9034025 75768,50177,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955439,50465,00-1,43439,50465,0073 171302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159119,10119,100,00119,10119,10447627,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675668,0068,000,0068,0068,001495229,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+13,44041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-19,33011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+26,47030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004697,80740,10-3,07697,80792,00183136 082510,10911,30
KUNZ HRANICEBAAKUNZCS000501875318,0018,000,0018,0018,002137812,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00190,00-0,52190,00190,008015 200138,50312,50
KVANTO IPFBFAKVANTCZ0008026002343,50350,30+1,22343,50350,301 206421 499198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956126,00126,00-9,35126,00126,00222 77293,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0018,00
K-T-V INVESTBAAKOTVACZ0009048955610,10610,10+3,58610,10610,1074 271394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0035,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857391,30390,00-0,96387,50391,30207 776235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00055,00139,00
LATER CHRUDIMBAALATERCZ0005103259235,00235,10+0,73235,00235,10184 231155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557197,00197,00+9,58197,00197,00254 92586,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000164,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851240,10240,100,00240,10240,10174 082232,10557,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,00150,00+7,14150,00150,00690074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251141,00141,00+3,44141,00141,00570554,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853132,10140,00-1,12132,10140,00202 768111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS0008454054133,00133,000,00133,00133,00101 330104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000215,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758371,00371,00+1,57371,00371,001371323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2062,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,0023,10+3,0223,1025,002970214,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,730211,00678,00
LÉČIVABAALECIVCZ00051047522 432,002 221,10-4,312 221,102 432,002661 3672 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159226,00226,00+0,44226,00226,00327 232133,50358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-5,8806,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0027,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+0,9802,00126,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+0,97044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0045,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,10-3,8325,1025,101025121,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,2045,00
LESNÍ SP.KRASLICEBAALESKCZ000903775016,0016,000,0016,0016,002438414,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+4,7101,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985536,0036,000,0036,0036,00414434,0041,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+3,44011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ000903755246,0046,000,0046,0046,00523044,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,00135,00+0,93135,00135,0022703,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0022,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115856,0056,00+9,8056,0056,00422420,0056,00
LESTA OLOMOUCBAALESTOCZ0009038956-4,84015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,5037,30-0,2637,3037,501304 86335,0054,80
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,0070,80
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20305,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ000904345140,0040,000,0040,0040,001664019,6053,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365917,0018,00-0,3917,0018,002747511,0030,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-5,26018,0097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+4,80032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,0099,50
LESY PELHŘIMOVBAALESPECZ0009041851+2,77018,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ000904195039,4039,400,0039,4039,40415833,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5072,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-8,0002,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251334,80312,10+0,59311,60337,00682227 754330,80469,50
LICOLOR LIBERECBAALICOLCZ0005092254-9,0901,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-6,6604,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-3,03011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615654,0054,00-1,7854,0054,001054054,0090,00
LINEA NIVNICEBAALINEACZ00090643580,00086,10207,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,000,0011,0011,006668,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-0,7901,00300,00
LITES LIBERECBAALITESCS000504175520,0020,00+5,2620,0020,002550015,0048,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,0007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS0005019157-3,71036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757135,10134,00+1,83134,00135,1026735 78281,00134,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+3,33030,0079,30
LUKRATIV BRNOBFALUKRACZ0009086005+12,5001,0010,00
MADETABAAJIMLECS0008420550192,00193,00+9,29192,00193,00152 883171,00400,00
MAGNETBAAMAGNTCS000844795995,0095,000,0095,0095,00766523,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001680029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,82014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700192,00192,00-9,85192,00192,00101 920192,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,00-1,401 150,001 150,0055 750712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256599,00599,000,00599,00599,002011 980139,50639,00
MASNA STUDENÁBAAMASNACS0008456356+21,38042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-8,1604,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-5,8808,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735525,0025,000,0025,0025,00615012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+3,22041,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252-8,33011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0023,00+4,7621,0023,001635215,0027,70
MASPINBFAMORSLCZ0008032109-4,73045,00300,00
MASSAGBAAMASSACS000500525520,0020,000,0020,0020,0085017 00017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+4,290170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105934,0034,00+9,6734,0034,001447620,0098,20
MEDICAMENTABAAMEDIKCZ000845575568,0068,000,0068,0068,00213658,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+0,83034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 775,001 800,00-3,901 775,001 800,0047 175460,001 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00636038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415926,0026,000,0026,0026,00923415,0066,90
METRA BLANSKOBAAMETRACS0005010057+45,48014,0074,50
METROPROJEKT PRAHABAAMEPROCS0008436762+0,03027,00130,00
METROSTAVBAAMESTACZ0005006502150,00136,00-1,26136,00150,0043260 654108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935352,0052,000,0052,0052,001367624,00136,00
MGM HOLEŠOVBAAMGMCS000846215620,0020,00+5,2620,0020,001262 5208,9020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857370,00370,00-0,35351,50370,002810 323125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS000502745729,6031,20+1,1829,6031,20381 17320,5040,00
MILO OLOMOUCBAAMILOCS0008430054240,90240,00-0,17235,00241,00255 980239,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS00050055520,00050,10201,50
MINVESTBFAIFMICZ0009086500+0,74038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,00831221,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00349,90
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-6,66030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,0012,000,0012,0012,001012010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+56,2804,00161,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,0013,00+8,3313,0013,006783,1022,00
MONTA SPOL.BAAZESTNCZ0009035150-3,12015,5025,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315065,0065,000,0065,0065,00319530,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+6,06045,00105,00
MORAVIA BANKABACMOBACZ0008028602-1,5800,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00010,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+8,73040,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560135,0035,000,0035,0035,00301 05034,50164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00900,000,00900,00900,001715 300705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,16045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,00-0,9531,0031,003093014,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-5,100182,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355060,0060,00-4,7660,0060,001378018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901285,00285,00-6,86285,00285,00205 700153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ000841415800
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985450,0050,000,0050,0050,00840050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-2,38022,5059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652560,20560,20+0,01560,20560,201810 084460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,00-4,1623,0023,0024610,0054,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,60225,00+1,50225,00226,5015835 639222,201 350,80
MOTOFOND IFBFAMOTIFCZ000803360285,0085,000,0085,0085,00685 78042,0085,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558215,00230,00+7,80215,00230,004911 07591,50232,20
MOTORPALBAAMOTORCZ0005084558140,00140,00+5,42140,00140,00567 84062,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755122,0022,000,0022,0022,002555022,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00510,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,10150,100,00150,10150,10460064,80189,00
MSABAAMSACZ0005016501137,50140,00-1,86137,50140,00202 773138,60715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-12,5002,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ000903425234,0034,00+2,2534,0034,00602 04020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00149,60
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,09012,0037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0081,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,090126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255596,50602,50-3,15596,50603,003219 137364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+8,16017,0053,00
NOVING ŘÍČANYBAANOVINCS0008425351+4,47040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751120,00120,00-6,54120,00120,00192 28013,00128,40
NYCOMBAANYCOMCZ000903205826,0026,000,0026,0026,00751 95018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454209,10209,100,00209,10209,10306 273180,30471,20
OBALEX ZNOJMOBAAOBALECS0005030865+0,03052,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0054,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353324,20363,00+5,48324,20363,00196 628293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-8,3303,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995266,5066,50+6,4066,5066,50959926,5096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS000845266017,0017,000,0017,0017,00122045,0047,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-2,37024,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405177,0077,00+0,9377,0077,00538546,5085,80
OHL ŽSBAAZSTBOCS0005028554-1,650201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0051,70
OKDBAAOKDCZ0005100651193,70200,00-0,68186,60205,001 597318 371136,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160954,0054,000,0054,0054,00603 24054,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253210,10210,100,00210,10210,10242081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,0043,00-4,1742,0043,001772536,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,0050,00-0,5950,0050,00361 80046,30121,70
OMYA VÁPENNÁBAATERAMCS0005017359275,00275,00+9,82275,00275,0041 100155,00275,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,050184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ000908640134,0034,000,0034,0034,001034032,5037,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476607,007,000,007,007,00302104,0033,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,00153 75096,00409,20
ORPABAAVCPAPCS0005005958128,00128,00+9,40128,00128,00526 65617,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0013,00
OS MORAVABFAIFPICZ0009089504+4,87023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110535,0035,00-2,7735,0035,001164 06035,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00025,1066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,00361 08014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355126,00126,00+9,56126,00126,00293 65412,00126,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-6,370168,00285,50
OSTROJBAAOSTROCS000843555887,0087,00-9,3787,0087,00585 04650,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00161 60026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,10250,10+0,04250,10250,10205 00285,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+8,33012,0046,00
O2 C.R.BAATELECCZ00090932094 151,504 000,80-4,723 899,504 151,50148593 5172 994,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ000903320598,0097,00-3,4097,0098,00403 9123,00115,00
PANKRÁCBABPANKRCZ0009078903193,00193,00-8,09193,00193,00101 9306,00231,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050+1,07024,0050,00
PARAMOBAAPARAMCZ0005091355281,20272,20-2,70270,00327,3014542 204291,00654,50
PARKHOTEL PRAHABACPARKHCS0009026851211,00222,00-2,97211,00222,0051 077130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955136,00136,000,00136,00136,00113673,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+1,80076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259+8,05030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795423,5023,50+5,2823,5023,503037 12122,0046,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358154,50154,50+6,06154,50154,50243 7087,00154,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355243,00243,00+9,95243,00243,00204 86022,00243,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,32039,00129,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0047,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-6,66012,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215242,0042,00+7,6942,0042,00312624,0094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,0035,000,0035,0035,00621019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,5049,10+1,0949,1053,50572 99712,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 685,307 685,30-2,717 685,307 685,30215 3716 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0072,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00029,00162,00
PIVOVAR MOSTBAAPIVMOCS0008459053+0,99025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905136,1036,10+2,9936,1036,101036127,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 954,002 000,10-6,051 954,002 000,1059 9541 990,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751172,40165,60+2,67165,30172,40172 834147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200940,00903,40-4,03903,30940,001917 347690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046752,8055,50-1,8652,8055,501159754,20161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105483,3083,50+4,1077,0083,6047138 85071,30235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,0081,00-2,7381,0090,001196387,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLIVA - LACHEMABAALACHECZ0005096750353,00353,00+5,40353,00353,004214 826252,00430,70
PLOMABAAZPDCS0008452751-8,95024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,280180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-3,31060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190679,0079,00+8,5779,0079,00302 37031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-5,740337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 151,503 250,00+1,173 029,503 250,0060192 6162 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00162,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,00082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,9077,00+7,8175,9077,0021216 19835,2076,40
POLOVODIČE PRAHABAAPOLOVCZ000507400511,1011,10-0,8911,1011,10161789,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00012,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,2020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756904,10904,10+0,22904,10904,1032 712751,501 000,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00062,10315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254451,60451,60+0,02451,60451,601452191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552442,30465,30-3,38442,30465,30135 842181,00491,00
POVO - STABAASTPPICZ0005035956+3,3304,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,970175,001 235,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00091,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505262,80260,00-0,68242,00262,80590152 587219,10394,80
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS000506945936,0036,000,0036,0036,002486436,00201,30
PRAGA ČÁSLAVBAAOPSTACZ0005014555+7,40018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+0,4508,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,37017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801-6,630359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000422,00857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-5,2602,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562-7,14015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00417,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,00071,90124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,401 830,00+0,781 810,201 830,001323 6831 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 820,001 820,000,001 820,001 820,00610 9201 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 216,901 200,00-6,761 200,001 256,80103125 495752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+8,10025,2062,00
PREFA BRNOBAAPRFBOCS0005040559+7,04011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+9,52038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495484,0084,00-9,6784,0084,00121 00828,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0039,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253111,10111,10+0,08110,60111,1017519 43249,10114,00
PREMINGBAAPREMGCS0005033752-1,02066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00029,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044455,00455,00-6,64455,00504,009042 420140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-2,500152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5051,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS0008457859166,10166,100,00166,10166,10152 492116,00216,00
PRIOR IKBAAPRIODCZ0009034054159,00160,00-0,87159,00160,0071 114159,10326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280630,6030,10-0,7129,6031,10762 31816,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,81095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+7,4001,0029,00
PROJEKT KAPITALBFAKRUIFCZ000802540089,0090,00-1,9789,0090,00605 37068,00266,80
PROJEKTA OSTRAVABAAPROJECS0008434056-0,9601,0023,50
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,00410813,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942290,00290,00-0,99290,00290,004011 600230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900293,50295,00-5,72281,00301,0033096 862130,80340,40
PRŮMYSL KAMENEBAAPRUKACZ000508025918,0018,00-6,8818,0018,0061087,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00050,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,1039,100,0039,1039,101039122,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652150,00150,00-7,40150,00150,0091 350110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325072,1076,50+5,4672,1079,005 327415 46548,50330,00
PS PARDUBICEBAAPSPACZ0009054359-13,0001,0099,00
PSGBAAPSGCS0005006469100,00100,000,00100,00100,00585 80024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00220,00
PSVSBAAPRSVOCZ0005111500+0,11038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704489,20472,00-3,47448,60490,00872417 104352,50532,00
P-D REFRACTORIESBAAMSLZCZ000501045444,0044,000,0044,0044,00301 32029,5074,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-8,13027,00531,60
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,33011,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-0,1601,0082,50
RAKOBAARAKERCS0008418752777,00777,00-0,99768,50777,001813 961578,301 510,00
RAPIDBAARAPIDCZ0008413259-7,070106,00548,80
RAŠELINABAARASELCZ000907405039,0040,00-4,9739,0040,00572 27518,0056,50
REAS BRNOBAAREASCS0008450953-20,51022,00500,00
REDASHBFARENTCZ000909080922,0022,00-0,6321,5022,00761 66218,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-8,82016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-2,22066,00284,70
RENATEX CZBAACISOSCS0008432654+2,27033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+2,58023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509675,00698,50-1,48655,50707,00824574 589429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-9,0905,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509864,90885,00-0,41849,70922,903 6903 320 044772,601 004,00
RETEX IVANČICEBAARETEXCS00050298590,00011,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50134,30
RMS MEZZANINEBAAPVTCS00084162511 950,001 950,00-2,011 950,001 950,00611 7001 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755226,00226,00+9,70226,00226,00163 61677,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-0,39017,0025,10
ROIFBFAROLNICZ0008014404118,00118,00+6,78118,00118,00495 78264,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0052,50
RUBENABAAGUMOKCZ000509155385,0085,00+8,2885,0085,00651031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905513,20513,20+3,86513,20513,20105 132189,00518,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,0031 170370,50900,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,00+21,955,005,00502501,1012,00
RUVEBAARUVECS0008439352+10,0001,0066,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295563,0063,00-0,0463,0063,00531539,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0052,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,1060,100,0060,1060,10636140,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+0,10024,0099,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,00102,10-0,03102,00102,10878 88089,00180,90
RYBENA RUMBURKBAARYBRUCZ0009050951300,00330,00+7,61300,00330,00216 780246,50599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-2,56055,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,00605 70038,5095,10
SAFINA VESTECBAASAFINCS000501435636,1036,100,0036,1036,10414433,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0099,00
SAMKABAAPOTRVCZ0005104554-4,71031,7088,00
SANATORIUM ASTORIABADASTORCS00090269501 100,001 050,00-0,821 050,001 100,001112 000700,001 193,50
SANITASBAASANITCS0008427563-13,5401,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0014,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-0,150100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004-11,9901 914,202 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS00050038540,00022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 267,502 256,10+0,142 252,502 275,0059133 9551 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,002562518,7036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 380,002 380,000,002 380,002 380,00614 2801 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,990502,10677,50
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-6,66028,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,10
SECO TRANS M.B.BAACADMBCZ00082057540,00023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0085,00
SELGENBAASELGECZ0009033650387,00387,00+9,94387,00387,00277478,20387,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000179,001 409,70
SELLIER & BELLOTBAASELBECS0005013358200,00188,10-2,45188,10200,005711 138176,80264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356184,20184,20-8,81184,20184,20254 60568,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+9,7201,0079,00
SETUZABAASETUZCZ0008460052627,60737,10+2,27627,60739,006747 566585,401 249,70
SEVAC PRAHABAASEVACCZ00090658500,00097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803-5,26013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+2,49019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 108,001 140,00+2,691 108,001 140,00121134 536687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655155,00155,00+6,88128,00155,007411 20038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455141,50141,50-1,04141,50141,50456670,00245,00
SFINXBAASFINXCS00050364580,00014,0024,80
SG - INDUSTRYBFAYSECZ000908770691,5090,30-1,0188,2093,0088080 56191,50179,30
SHD KOMESBAASHDKOCS0008423851+9,73039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385743,0042,00-1,3242,0050,0022810 39623,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900190,00190,00-0,01190,00190,00203 800113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-4,830146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,0048,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+10,0006,0063,00
SILNIČ.STAV. PRAHABAASISTACS000502055181,0081,000,0081,0081,00324334,50200,00
SILONBAASILONCZ0005094458128,60135,10-0,36128,60135,10547 26937,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0016,00
SKALIČANBAASKALCCS0008454666+7,69010,0049,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,7705,00200,20
SKLÁRNY KAVALIERBAASKLKACS0008414652475,00500,00-0,84475,00500,002713 335493,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759525,00526,10-5,83525,00633,502111 465369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850279,30277,30+1,37260,40279,302 583711 58181,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890242,2042,20+1,8042,2042,20301 26623,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+8,77012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,00-0,4112,0012,004250410,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-0,07036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS000844635756,5057,50-0,1556,5059,001679 83947,0094,10
SLOVÁCKÁ FRUTABAASLOFRCZ000510285549,5049,50-4,8049,5049,50419835,30100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602148,00148,00+0,57148,00148,007611 248100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,6031,60+1,6031,6031,603094823,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,0808,5090,30
SLUVIS PRAHABAASLUVICS0008437356+0,8005,0017,30
SM ENERGETIKABAASMENGCZ00050783522 050,002 050,00+0,592 025,002 050,001428 6502 034,202 999,30
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+13,0001 262,003 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251154,10154,10-0,09154,10154,10692582,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295353,0053,000,0053,0053,00241 27227,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305589,0089,000,0089,0089,00141 24634,00108,00
SOFTWARE 602BAASOFTWCZ0009092300-1,120302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964582,2082,200,0082,2082,201082245,00285,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952771,00770,00-0,81750,00776,20909698 234486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-1,88015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+0,74029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858150,10156,00+1,96150,10156,00691890,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290538,1038,10-0,8137,1038,201656 25018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS000820115870,0070,000,0070,0070,00642045,00104,40
SPOFA PRAHABAASPOFACZ0005074252103,00103,000,00103,00103,00161 64894,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550196,50196,50-1,42196,50196,5061 179172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164204,20204,20+0,72204,20204,20102 042179,50393,50
SPOLANABAASPOLACS0008424958134,00131,00-3,43131,00150,0041458 163102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,5061,00-2,1461,0064,001358 51159,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,50366,00-1,51344,00379,302 221825 091317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,9065,00-1,7462,3065,901 663107 81761,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,80205,00-1,32205,00214,801 235260 136134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS0005012251242,00242,000,00242,00242,0071 69449,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0085,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+7,69023,00218,00
STAROBRNOBACPIVOSCZ0008450350362,00346,00-3,03346,00362,00217 370221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,2022,20-1,3322,2022,20841 86515,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575355,0055,000,0055,0055,00201 10033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00330,00
STATKY BĚLOTÍNBAASTABCZ0009048559-4,87039,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-1,44034,0077,00
STAVCENT J.HRADECBAASTAVCCS0005036565-4,76014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0027,30
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-16,6601,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00106,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00022,5040,60
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+4,16034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+8,3306,0038,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0025,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-5,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-5,55017,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959-36,6608,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 351,201 350,00-0,791 305,001 351,203445 7351 317,501 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0001 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 333,001 302,00-1,191 302,001 333,0067 843890,001 500,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ0008434107506,50491,20-0,11491,20506,5010552 647121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654820,00820,10+3,01812,00850,00412344 376117,00835,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454740,00740,00-0,13740,00740,001511 10059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-3,02020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 384,101 575,00-0,041 384,101 575,002030 736763,001 593,80
STROJEXPORT PRAHABAASTREXCZ0008412756-4,76020,3036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415350,0048,00-3,2848,0050,001153210,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS0005012053+8,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,86015,00110,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+5,55014,0036,00
STROJPLASTBAASTRTACZ0005086652+8,15022,7040,00
STROJTEXBAASTRJTCS0005034859+5,08038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,509,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ000906765813,0013,000,0013,0013,001722110,0066,00
STS PŘEROVBAASTSPRCZ0009072559-1,23036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ000906755984,0084,000,0084,0084,00705 88073,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10270,60
SUBEKOBAAKOREKCZ00050942500,00010,0065,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ000842105431,1031,100,0031,1031,102062215,0042,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-2,6502,0019,50
SVIT ZLÍNBAASVITCZ000507665335,8033,00-4,4933,0036,602779 60224,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-6,83056,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0022,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251260,00260,000,00260,00260,00307 80030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250302,10296,10-4,77291,00302,1033699 149295,001 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,0041,00+2,7341,0041,00562 29639,9081,00
ŠKODA PRAHABAASKOPHCS0005006857376,00376,00+9,78376,00376,0041 504330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695963,0063,000,0063,0063,00127569,0063,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-6,45013,00109,00
ŠMERAL BRNOBAASMERACS000502935428,0028,000,0028,0028,002570023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055688,7088,70-4,3588,7088,70302 66145,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,0039,50+3,7539,5041,00401 62527,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457716,90716,90+2,25716,90716,9021 434147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,6709,00220,00
ŠTI HOLDINGBFASTICZ0009087805477,80520,00+0,08477,80540,0013266 774317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS0008457651-5,00036,0055,00
TANEXBAATANEXCS00084150550,0001,0013,90
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+1,340135,40362,00
TATRABAATATRACS000501845666,2067,00-2,8266,2070,1020213 60357,7089,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,008,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00114,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00149,00
TEINVESTBAATMPCS00084430572 000,002 050,00+0,542 000,002 050,0091183 1801 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-8,69014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,10370,10+0,02370,10370,102740253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,00180,000,00180,00180,004720170,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,280164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+6,110143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950205,10205,10+2,80205,10205,105511 281173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-6,820346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452480,10480,10+3,61480,10480,10209 602277,50910,00
TEPNABAATEPNACS0005026855+11,1108,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055121,00121,00-9,70121,00121,00224250,60204,00
TEREOS TTDBAAPRACUCZ000510485138,0038,000,0038,0038,001204 56018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135137,1037,20-0,9037,1037,20461 70723,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654-0,99031,10763,50
TESLA PHA HLOUBET.BAATESLACZ000500455695,0095,00-5,0095,0095,00766555,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-14,2801,0020,00
TESLA SEZAMBAATSLSECS0005009851337,00337,00+7,33337,00337,00103 370266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-6,6601,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945524,3024,30-0,8124,3024,301024313,0044,00
TEXTILANA LIBERECBAATEXTICZ000509035726,0024,20-3,8824,2026,002562520,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555549,0045,00-2,5445,0049,00803 80043,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00+5,3818,0018,002434 37412,0023,00
TICKETPRO PRAHABAATIKETCZ0009090304-3,33060 454,2085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,3406,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,000,0073,0073,00214655,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+90,42018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855951,0050,00-1,0550,0051,00582 92522,0061,40
TOMOS PRAHABAATOMOSCS0005021153-8,47028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555128,00128,00-0,73128,00128,006768106,10299,00
TONABAATONACZ0005041160110,30110,300,00110,30110,30262 86828,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605568,1068,10-0,0468,1068,10241 63463,00138,80
TONASOBAATONASCS000842325741,0041,00+1,2341,0041,00520537,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653-3,88044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0035,00
TOS RAKOVNÍKBAATOSRACS000501525426,3026,300,0026,3026,301642115,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00028,0071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ000500875544,0044,000,0044,0044,001566034,50152,00
TRANSAKTABAATRANSCZ0008413358-1,23040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,1044,10-4,5444,1044,101074 71935,0093,70
TRANZABAATRANZCZ0005076356+7,69015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690451,6050,00-8,3450,0051,6039920 11741,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,50025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ000509075336,0036,000,0036,0036,00828829,00228,00
TRIZON TEPLICEBAATRIZOCS0008461463-7,6905,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,40144,10-4,22139,40148,4038355 426129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087043,003,000,003,003,00131,004,00
TUZEX PRAHABAATUZEXCS0008411757-10,2204,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154325,00325,000,00325,00325,00185 850104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,10316,100,00316,10316,1061 89742,00320,00
TZPBAATZPCZ0005088054-0,11037,10129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,910100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5053,00
UNEXBAAUNISTCS0005015759193,40193,70+0,93193,40193,708917 22627,00199,30
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ000842890150,1050,100,0050,1050,10603 00627,00191,10
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-5,0000,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525235,1035,10+4,1235,1035,102484220,0070,30
UNIPETROLBAAUNIPECZ000909150077,4073,00-3,0572,5077,4017 3241 303 56075,20144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-41,8601,0018,50
UNITED ENERGYBAAPSZTECS00084586591 152,501 156,00-1,661 152,501 156,002427 6821 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+1,16017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 377,00
ÚPBAAPIVOUCS0008458865165,60174,10-0,61165,60174,1091 558149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,0081 60035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070819,0019,00-5,0019,0019,002038019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ0005074955-2,960105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755185,70199,90+0,49185,70205,1017534 35992,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103212,00212,00+1,43212,00212,00204 240178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+4,75031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,2602,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00022,4048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0017,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 407,501 255,40-3,171 245,101 407,501012 8471 284,602 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551967,00968,20-8,86967,00968,20109 675967,402 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00101 55059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0036,00-10,0036,0036,001761228,0051,10
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0018,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+3,33013,5027,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-8,82062,001 004,00
VENNUS PRAHABAAMASROCS000845895613,1013,100,0013,1013,106795,50100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 000,002 000,00-4,762 000,002 000,00918 0002 000,003 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ000500585000
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ0005081356+4,74014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195486,3086,30-8,6786,3086,30605 17847,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052261,00261,00-10,00261,00261,0082 088261,00850,30
VÍNO BZENECBAAVINOBCS000842226743,0043,00-8,2543,0043,002294643,0079,50
VÍNO MIKULOVBAAVINOMCS000846515960,0060,000,0060,0060,00424027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,27012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,62069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558136,00134,60-2,55131,10137,2051468 743111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0045,00
VLNAPBAAVLNAPCZ0005087650+30,17018,00102,50
VMV HOLDINGBAAMASOPCZ000509995298,3098,30-0,3098,3098,30439319,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957523,00523,00-0,48465,10523,0010855 500384,401 030,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0019,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-2,87011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00016,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,0081,00-0,3681,0081,00201 62018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705627,0027,00+3,8427,0027,002054014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754140,60141,10-0,31140,60141,106845103,90203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735340,0040,000,0040,0040,00311 24014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775835,0035,00+4,4735,0035,002070011,0035,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345929,0029,000,0029,0029,002881215,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00022,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0069,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+3,61016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,0071,00-38,6671,0071,00886 2489,00115,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-4,76024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+5,10047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450113,00113,00-0,08113,00113,00445293,30472,00
VOSBAAVOPRSCS00050360520,0001,0017,00
VPÚ DECO BRNOBAADECBOCS0008448361+2,57078,6090,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0016,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,70041,00103,00
VÚ ČERPADELBAAVUCCS000501675740,0040,00-1,2340,0040,001872010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+76,4101,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-6,25030,0088,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+0,35029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+7,43027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-8,51034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453145,00145,00-1,23145,00145,00111 595135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS0008438255-9,58066,00150,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5096,10
VUZORTBAAVUZORCZ0008439908+2,34064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-4,91018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,6057,50+0,3957,4058,601659 58043,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+9,41048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658131,60133,10-0,48131,60133,10141 854110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00100,00
WIENERBERGER C.P.BAAJICIHCS0008415857+10,600140,00417,30
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+10,8701,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520651,0051,00-8,5251,0051,00412 09151,00156,20
YTONGBAAPORBECS0008420162+0,070207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,3033,30-0,5933,3033,30516730,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-7,84033,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765535,1035,100,0035,1035,101552732,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785911,0011,000,0011,0011,00171879,0014,00
ZBIROVIA ZBIROHBAAZBIROCS000500705399,0099,00+8,3899,0099,00302 97030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,1060,10-6,5360,1060,10965 77051,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,3018,00-5,0418,0018,3059010 6709,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 921,301 921,50+1,481 921,301 921,5047 6861 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-55,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,72040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-8,87013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-7,6208,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0050,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+7,1404,1060,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,0030,00-1,2229,0030,001364 04417,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0037,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBAAZETORCS000502926334,9030,20+0,9030,2034,902788 9836,60121,70
ZETORBACZETORCS00050698550,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253115,20115,20+0,14115,20115,20334645,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-1,690320,00534,90
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509292,50293,10+0,67288,00296,001 450426 362148,30320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0058,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+6,2502,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+4,860120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-2,9404,0040,00
ZPA PEČKYBAAZPAPCCS0005013655109,20116,20+2,09109,20116,30809 18153,60206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357609,00605,00+8,70543,00609,0013480 845467,701 668,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,000,0011,0011,00303308,0020,00
ZVVZBAAZVVZCZ0005081653-3,930166,20485,40
ZZ TEPLICEBAAZZNTECZ000905225421,0021,000,0021,0021,001837820,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+2,13030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+0,06014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00043,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,50015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50162,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ000906865624,0024,00+4,3424,0024,002457621,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+9,61025,0057,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2053,50
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,002462414,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+7,69011,0042,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245018,0018,000,0018,0018,002239618,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00024,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0030,00
ŽĎASBAAZDASCS0005031152400,50415,10-1,34400,50415,10310125 169375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152104,50101,00-6,51101,00104,50394 06272,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854221,00220,00+0,38220,00222,007015 460132,10220,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656710,00710,00-2,31710,00710,00139 230169,00775,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085690,1090,10-9,9090,1090,10763128,50103,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,00172,00-0,11172,00172,009115 652167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00122,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,00377,10-3,91368,10400,60595228 643363,40483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 834,201 820,00+1,381 815,001 900,002647 7811 706,702 267,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-2,94021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336014,0014,000,0014,0014,00912612,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295970,0070,00+1,1570,0070,001369 52045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707799,20815,50+0,06799,20820,20407332 029615,70883,80