Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 15:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.04.199827.05.1998
29.05.199829.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,001680020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280250,0050,000,0050,0050,001050049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803156,10156,00+4,57155,10156,10639 79798,30193,00
ADOKA KVBAASTMONCS00050426540,00011,7067,10
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286429,0030,00-6,8729,0030,0035910 50429,2090,40
AGB IF IIBFAAGBIFCZ000802620035,0035,000,0035,0035,00913 18520,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264089,008,50+1,498,509,003 01226 6085,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+7,69012,5042,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070027,2027,200,0027,2027,201540820,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+3,81033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0036,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,0040,000,0040,0040,001664019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00504 50079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-2,430108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,001148 09440,0080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS0005024751+0,59080,00200,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ0005083659+0,64017,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,1025,100,0025,1025,102870318,0066,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000243,50252,00+8,85243,50252,0019949 715106,20262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552+37,0008,50110,00
ALIACHEMBAASYNTHCZ0005091959180,40182,60-3,61180,00218,004 613884 848122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+3,100125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775374,0074,000,0074,0074,001074071,00179,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375550,0050,00+8,6950,0050,00462 30026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805337,0037,000,0037,0037,001866633,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,4028,40-0,1028,4028,403085221,0036,30
ARMABETON PRAHABAAARMABCZ0005006353-0,30090,20193,40
ARMABETON PRAHABABARMABCZ00050063200,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401141,10142,10+0,99141,10142,109012 75966,50143,30
AROMA PRAHABAAAROPRCZ0005080457102,00102,00-1,92102,00102,00606 12055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7080,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 065,70973,10-3,99901,101 073,509187 179763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257168,50175,00-4,18168,50175,00528 931171,70309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750741,10741,10+2,78741,10742,202216 30619,00802,90
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,03081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,2009,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0032,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759311,00291,10-4,48291,10311,00616189 828298,10587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-0,7607,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+14,58053,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000573,00950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,37043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00034,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000220,40938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905561,3061,30-0,3261,3061,30503 06518,0061,50
BENAR BENEŠOV N.PLBAABENARCZ0005091058+2,74027,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00368,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0016,00
BETA OLOMOUCBAABETAOCS000842915593,0093,000,0093,0093,00161 48860,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953400,00400,00+9,80400,00400,007831 200337,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,230120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+0,970106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462252,50255,00+1,71252,50255,00215 340131,00269,50
BMTBAABMTBOCS000503075817,0016,00-33,4116,0017,00761 2765,1065,00
BODOSBAACADBCZ0008205853+3,13035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607-7,52046,2067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 305,002 212,50+0,302 212,502 350,00613 8731 829,703 668,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,30169,10-0,61168,30170,6016528 01264,60253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454674,50666,30+0,33633,30674,504227 622254,00657,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0059,00
BOPOBAABOPOCZ000509115738,2036,80-2,0736,8038,50501 86632,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150175,00175,000,00175,00175,00470099,80240,30
BRANO-ATESOBAAATESOCS0005012350262,10264,10+7,06262,10264,104311 326246,00487,00
BRISK TÁBORBAABRITACZ000507485673,1073,100,0073,1073,10141 02362,00110,00
BRISTOLBAABRISTCZ0009062352145,00145,00+5,83145,00145,00458080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,50500,50-4,57500,50500,5073 504170,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545296,2095,00-1,1495,0096,20333 13981,20174,50
BVV BRNOBAABVVCS00084128542 652,202 900,10-6,932 652,202 900,101849 0422 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFAPRVSTCZ0009094009137,30140,30-7,65137,30140,30212 92885,80423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920756,9059,10+2,2156,9060,201026 07235,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS00084573541 000,001 000,00+8,511 000,001 000,001414 000583,501 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-4,8601,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 500,001 500,00-1,201 418,001 500,001724 926273,001 799,70
CEMENT HRANICEBAACEMENCZ00051094540,000533,002 957,50
CEMOS OSTRAVABAACEMOSCZ0008433356-9,52076,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-9,740143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,160117,00346,00
CERAM ČENOVBAAMLYOLCS0008421152-18,35011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515025,0025,000,0025,0025,00501 25015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425271,0065,00+0,5865,0071,00432 81313,0067,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816631,0031,00-8,8231,0031,001752712,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+109,5404,0082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-5,9302,0049,70
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0038846 56082,60124,00
CINEMART PRAHABAALUCERCS0008437851128,00116,00-3,90116,00128,00673866,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658+2,6309,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201185,10185,100,00185,10185,10407 40495,00421,40
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830562,9062,10-1,2562,1063,2039825 06326,0078,00
COR/US GARANT IFBFACOGARCZ0008031341450,00455,00-7,49450,00455,003616 350114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+0,96010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250100,00100,00-4,76100,00100,00660084,60411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00014,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357+0,94023,00141,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+414,2801,0018,00
CUKROVAR KOJETÍNBAACUKRKCS000843225848,0048,00+9,0948,0048,00314436,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-15,70033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,77018,00500,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-10,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558167,10167,10+0,40167,10167,10466894,40210,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953114,00114,00-9,66114,00114,00222880,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615713,9013,90+1,9813,9013,904055612,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-2,80242,50255,00143 470218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 125,001 125,10-9,991 125,001 125,1033 375813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0018,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,20131,70-0,29124,80133,3065486 20277,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556309,00321,10-3,45309,00321,108326 155175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 200,002 200,10+0,222 200,002 200,10715 4002 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801229,70233,00+1,52220,00234,00845195 554163,50303,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 215,001 467,50-0,641 215,001 467,5022 683901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156803,00832,00-3,80803,00832,005242 968801,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553399,00399,00+2,01399,00399,00279835,20408,50
ČESKÉ LODĚNICE PHABAACELODCS0005006956+8,47028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+1,650121,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 986,105 040,10-3,654 986,105 200,00840 8523 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175229,6029,60-4,8229,6029,60601 77623,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,0060,00+5,5658,0060,00915 42454,2094,10
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-0,25077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144891,00891,00+2,50891,00891,0098 019869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655280,60265,00-2,23265,00280,6071 886183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409303,50311,00-1,26300,70313,609830 361172,50322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505936,0036,00-5,4336,0036,00414432,00146,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574162,0056,50-2,2456,1062,001 923117 10460,80181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+4,48038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,2037,00+0,9436,2041,0029111 45921,0046,60
ČEZ PRAHABABCEZCZ0005104950740,00730,00-1,05700,50750,00274200 586656,10943,20
ČEZ, A.S.BAACEZCZ0005112300804,40800,00-2,75790,00804,40201160 694799,401 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,1092,30-1,0392,30102,10858 58164,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575050,0050,00-0,4448,0050,001105 47636,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,67014,2072,50
ČKD HRONOVBAACKDHRCZ0005093658+9,67036,00110,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,100165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 011,601 100,00+1,081 011,601 100,00132134 874688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 727,805 791,00-0,315 560,005 900,00106617 5793 777,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,6064,00-5,4962,6064,0034421 96863,70245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855082,0082,000,0082,0082,00191 55839,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,1095,10-0,2595,1095,10545 13587,30126,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00161 60027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00037,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+1,26042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00151 35085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0069,00
ČSAD KARVINÁBAACADKCS00082009520,00024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057112,00112,000,00112,00112,00171 90412,00112,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055647,0047,00+6,8147,0047,0021510 10542,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00017,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00141,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126738,0038,000,0038,0038,00726636,6042,00
ČSKD - INTRANSBAAINTRACS0008201364+9,09027,00102,00
ČZ STRAKONICEBAACZSTRCS000500425861,7064,00-0,1961,7065,002 498162 11248,20112,20
DAKO-CZBAADAKOCS00050355590,00034,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257350,00350,10+6,20350,00355,108931 20224,001 000,00
DERMACOLBAADERMACZ000904165372,5072,50-3,5272,5072,50805 80025,60115,00
DESKOBAADESKOCS0008461364+8,49033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+10,0001,0033,00
DEW-H PRAHABFACRCIFCZ0008025640313,00320,00-2,89301,50320,0030093 752275,60634,10
DEZABAADEZACS00084140581 290,001 210,00+1,771 210,001 290,007289 650924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608+3,220380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904150,00150,00+7,14150,00150,00162 400105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145525,1025,100,0025,1025,10820118,8037,00
DOAGRABAAZZNDOCS0008444352+3,50050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00010,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150293,60293,30+4,51293,30293,60123 52343,10300,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0003,00145,00
DOPLA PAPBAAPAPCS0005023159-6,450133,60567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS0005007350+2,2701,0022,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-0,15025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,4808,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875053,0053,00-3,2153,0053,00631830,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,450449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0022,00+5,3518,0022,003982218,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154926,00926,00-9,92926,00926,002018 520108,001 028,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050104,00104,00-9,71104,00104,00949 7769,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0031,60
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0023,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0070,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-11,1103,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703-2,77029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0024,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-6,750114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 055,504 104,00+3,064 027,604 250,003161 297 2303 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+409,90010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ0005090951+9,09014,0036,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000188,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-8,95044,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00047,5084,00
ENERGOAQUABAAENRGACS000841975045,3047,40-2,0845,3047,40331 52232,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,10100,100,00100,10100,10202 00285,50115,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000151,10335,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,5014,30+0,1314,3014,603965 72712,6025,50
ERGON PRAHABAAERGONCZ0009055851+1,660194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+7,4007,0036,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156287,10287,10-0,69287,10287,1051 436280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854513,00513,00-9,90513,00513,001513513,001 004,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908-2,1505,00250,00
EXCELSIORBAAEXCELCZ000907674162,0062,00-8,8262,0062,00849662,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 386,001 386,00+0,111 386,001 386,00912 474754,602 447,20
FAGRONBAATAMDACZ0008461209-5,4604,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256720,00665,00+4,73606,10734,00380265 817238,80719,20
FAVORIT ROKYCANYBAAFAVORCS000504136739,0039,00-47,2939,0039,0030011 70018,6074,00
FERONA PRAHABAAFERONCS000501965236,1036,10-9,0236,1036,101554236,1056,00
FERROMET PRAHABAAFERROCS0008412060-4,770138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456275,50285,00-7,99275,50290,0010729 85267,50311,80
FINOP HOLDINGBAAFINOPCZ0008418001270,00270,00+1,40270,00275,001 256344 22584,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00107,50
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000192,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+0,26035,00500,00
FORMBAAFORMCS0005011253+7,14013,5037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+7,53065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580926,8026,00-8,9126,0026,802827 37221,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145464,0064,00-8,8564,0064,00212824,5071,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-7,83015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-2,67011,0033,30
FROL SERVISBFAMORRECZ0009090403+1,88021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5058,10
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-2,95022,0089,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-2,35030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,10345,100,00345,10345,10144 831237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00030,00205,20
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-8,05076,00748,20
GEODÉZIEBAAGOELICS0008423059451,00451,000,00451,00451,0083 608363,30811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,210263,70355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS0008436655+5,89042,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-3,22026,0085,00
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,430673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0055,40
GRAFIATISKBAAGRAFTCS0008416756+1,9301,00250,60
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+9,09017,0048,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356995,001 047,00-1,10995,001 047,001818 638176,501 113,00
GRANABAAZZNPICZ00090690500,00042,0074,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054128,50129,00+0,45128,50129,006774102,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025989,0089,00-4,3089,0089,00435645,00100,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS0005038652+2,560500,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,00-2,4340,0040,001560017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,0050,000,0050,0050,001680040,20120,00
GUMOTEXBAAGUMOTCZ0005086751-2,29033,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,4305,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00024,0060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+2,2809,001 000,00
HANSON ČRBAASTPISCS0008458154228,00228,000,00228,00228,002456172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708266,00289,00+1,12266,00290,001 861530 286101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006255,00255,000,00255,00255,0041 02075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204275,00275,000,00275,00275,0041 10056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402271,70271,70-0,58271,70271,7041 08771,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105278,70284,00+1,88278,20290,002 766785 10680,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303262,50262,50-2,89262,50262,5041 05057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915116,1016,10+0,6216,1016,104064412,0040,80
HIKOR PÍSEKBAAHIKORCS000845675256,0056,000,0056,0056,00211218,0067,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,00096,60658,50
HMZ BRUNTÁLBAAHMZCZ0005096057+0,9104,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256708,00706,10+0,43706,10708,001812 717305,00714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951765,00765,00-10,00765,00765,003728 305559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,00+5,8836,0036,001554018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452385,00380,00-8,79380,00385,00259 53521,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851304,10304,10+5,00286,10320,00384119 839100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS000843585534,0034,00+3,0334,0034,0013414,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258561,00561,00-0,79561,00561,001561446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,50
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354152,20154,20-1,24152,20154,20111 67636,00182,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-4,87095,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-7,69036,00252,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+2,04070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155141,00141,000,00141,00141,00456496,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-0,2709,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-8,00023,0072,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,770375,00385,40
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735263,1063,10-2,9263,1063,1016010 09625,0065,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409285,00287,50-1,03281,10295,0019755 846204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00015,5075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00012,0041,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0027,10
CHIRANA MODŘANYBAACHIRPCS0005019850-9,09011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955340,5040,50-1,2140,5040,50416217,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,12020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 850,002 850,00-1,832 850,002 850,0054153 9002 451,803 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+0,13022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-4,54035,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200186,30180,00-1,10180,00186,30305 52678,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00018,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 008,501 005,00-1,74961,501 020,00375377 629555,101 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201172,20175,10+0,50172,20175,1018532 29558,90193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101112,70112,30-5,77112,30115,0014015 92528,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040098,0098,10-0,0798,0098,10454 41247,30164,00
IF EDEN OSTRAVABFADEZINCZ0008016201262,50263,00+2,29262,50263,00287 354222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907726,10736,10+2,47726,10736,101410 243482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,60151,00-3,94150,60151,00507 540135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+9,09018,5072,00
IF MERCIA H.K.BFAMERCZ000803270338,0036,00-3,2436,0040,1066725 84320,00475,00
IF METALLBFAIFMETCZ0008004009384,90384,90+3,16384,90384,90207 698169,00741,30
IF MORAVABFAIFMORCZ000803310781,0081,00-10,0081,0081,0014011 34081,00100,00
IF NEWTON PRAHABFACENAVCZ000803000423,0021,00-5,6521,0023,004509 7655,1023,00
IF OBCHODUBFAOBCHOCZ0008011103675,00665,10-3,00661,00721,60217151 943414,50764,90
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00-0,25100,00100,0012112 10050,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,5023,40-4,4423,3023,901 00823 83215,0040,80
IF SKPMBFASDRKRCZ000800620283,0083,000,0083,0083,0012710 54152,80146,10
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,000180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,6047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+3,30023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0060,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,100,00170,10170,10152 55257,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,3067,30-3,1667,3067,30906 05763,2073,50
ILBAU LIBERECBAASILLICS0008461158+9,92026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356122,00122,000,00122,00122,00101 22028,50122,00
IMEX PRAHABAAIMEXCS0008415956+0,19012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00014,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,001 078,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354143,00143,000,00143,00143,00114347,00192,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+0,320118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+3,74086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+5,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 180,001 180,00+6,351 180,001 180,0011 180439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755155,50158,00+1,96155,50158,00528 16635,80166,00
INTERGEOBAAINGEOCS0008441150-25,0003,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0077,000,0077,0077,0017742,00133,70
INTERHOTEL VORONĚŽBAAVORONCS00084497570,00056,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,00
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745925,0025,00-9,3225,0025,0061504,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854155,10150,00+0,96150,00157,001 374213 288138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804576,20572,00-2,10541,20576,202 4071 362 643459,80723,20
IPS SKANSKABAAIPSCZ0005110155177,60185,20-1,79177,60185,20478 454149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 705,801 701,10-0,421 643,001 750,0068115 5471 391,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00012,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00157,00-0,40157,00165,0018229 910152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,00-3,8475,0075,00537556,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753336,50336,50+5,81336,50336,5051 683222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465773,4073,40-5,5373,4073,40429438,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395371,6071,60-0,2371,3071,6014610 44450,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 611,002 610,00+0,072 472,502 611,001744 1032 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 195,002 195,000,002 195,002 195,0012 1951 764,102 523,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+3,820460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-4,44043,00100,60
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00095,00210,10
JIHLAVANBAAJIHLACS0005030964+7,14017,9036,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,65028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,540415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,10570,10+0,01570,10570,1095 131320,00625,00
JIHOSTROJBAAJIHSTCS000503636752,5056,00+0,0752,5056,001317 08841,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ000511130248,0048,00+4,3448,0048,00419217,0048,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025556,1055,00-2,9953,5056,101015 55847,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895554,5053,50+9,0053,5055,00482 61630,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,8045,30+0,9345,3045,80361 63935,00124,10
JITŘENKA PRAHABAAJITRECZ0009051355+5,2609,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 835,001 738,00-1,391 738,001 835,001832 8361 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 845,102 998,00+1,972 845,102 998,00617 3762 112,503 522,20
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 450,001 365,70+2,291 330,001 450,002331 761940,001 875,50
J.B.IFBFAJBINCZ0008017308-3,56078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,7063,10-1,2959,4063,3023414 49532,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 325,001 320,00-0,501 261,001 325,005674 061749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156+3,960629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051440,00440,00+0,22440,00440,001440130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050243,0043,000,0043,0043,00401 72035,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0013,00
KAPPELBABKAPPLCZ00090900070,0000,10121,50
KARABAAKARACZ00050970550,0006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 025,002 050,00-0,072 025,002 050,001632 775682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,0054,00-2,7149,0054,00301 57045,1073,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS0005032150-38,7601,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,78025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,630243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550600,10600,10-0,33600,10600,1021 200365,00604,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 377,201 400,00-6,791 353,201 400,001824 7691 270,602 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+9,75021,0052,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,0020,000,0020,0020,0061206,0090,00
KIFBFAKIFINCZ0008033545108,10108,10-3,48108,10108,10101 08191,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,55017,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,16035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935940,0040,000,0040,0040,0062407,0040,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-4,6807,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945857,0057,000,0057,0057,001057027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359117,00118,10+1,86117,00118,10283 29847,20132,00
KOLBENKABAACKDTRCZ0005094151-5,00028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485688,0088,00-4,3488,0088,00326433,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ000508605836,0036,000,0036,0036,001987 12826,1040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106930,10950,00-3,64928,10950,0010093 222837,302 081,50
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0020,00
KONEBAAKONECZ000500775746,0046,00-9,9846,0046,001046042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ0009068250-4,5408,50100,00
KOVO CHEBBAAKOVCHCS0005003169-5,55017,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158303,00290,00+0,13290,00303,00226 562255,00455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605919,1019,10-6,8219,1019,103057313,0059,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485180,0074,00+0,4374,0080,0087068 59627,9097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055155,00155,000,00155,00155,00121 860146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415845,0045,00-5,2645,0045,001567516,5060,50
KOVOLIT MODŘICEBAAKOLITCS000500505736,5036,50+7,3536,5036,501243834,00294,00
KOVONABAAKOVNACS0008418653-4,90021,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395557,0057,00-28,1357,0057,00341 93824,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530591,0094,50+7,3891,0097,0016015 27076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925145,2045,200,0045,2045,20418114,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645948,0048,00-4,1948,0048,00419243,3090,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,0039313,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-5,08081,00311,00
KOVOSVITBAAKOSVICS000500446462,0065,00-4,8362,0065,00623 86557,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS000845225626,0026,000,0026,0026,00421 09213,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441547,007,00-12,507,007,006425,5038,40
KRAJKABAAKRAJKCZ0005090654+5,55010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,000,0030,0030,001043 12021,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145971,1071,10-6,1371,1071,10604 26668,50177,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,640302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159119,10119,100,00119,10119,10637 50327,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675665,0065,00-4,4165,0065,00171 10529,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205449,0049,00-11,8549,0049,00241 17641,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-56,11011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-31,06030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004764,90735,30-0,11704,50765,00174129 233510,10911,30
KUNZ HRANICEBAAKUNZCS0005018753-2,77012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,50190,50+0,26190,50190,50203 810138,50312,50
KVANTO IPFBFAKVANTCZ0008026002351,00351,00+0,23346,00352,00476166 759198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956114,00114,00-9,52114,00114,00445693,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0018,00
K-T-V INVESTBAAKOTVACZ0009048955625,00590,00-0,42590,00625,0021 215394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0035,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857390,00390,00+0,30390,00390,00114 290235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00055,00139,00
LATER CHRUDIMBAALATERCZ0005103259231,00231,00-1,72231,00231,004924155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557200,00200,00+1,52200,00200,0081 60086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-3,320164,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,000232,10557,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153137,50140,00-6,78137,50140,009313 00574,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251141,00141,000,00141,00141,00101 41054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853151,00152,00+9,55151,00152,00477 128111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS0008454054133,00133,000,00133,00133,004532104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000215,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758371,10372,10+0,11371,10372,1031 114323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2062,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,0025,00+3,2625,0025,00671 67514,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-5,880211,00678,00
LÉČIVABAALECIVCZ00051047522 351,502 300,70-4,642 125,102 360,002863 0182 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159226,00248,00+6,53226,00248,005012 038133,50358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ000903935012,0012,000,0012,0012,005060011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-6,2506,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0027,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00126,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0045,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,2026,20+4,3826,2026,202565521,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,2045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+16,6601,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+0,13034,0041,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ000904505031,0031,00+3,3331,0031,002474411,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158004,104,100,004,104,101506151,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-2,5303,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0022,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+8,92020,0061,00
LESTA OLOMOUCBAALESTOCZ0009038956-5,05015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+9,62035,0054,80
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,0070,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051305,00305,000,00305,00305,00261037,20305,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6053,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659+8,01011,0030,00
LESY KŘIVOKLÁTBAALESKVCZ000904045717,0018,00-2,5517,0018,003154417,5097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-4,12032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,0099,50
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00033,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5072,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,00200,000,00200,00200,0024007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635421,0021,00-8,6921,0021,004842,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251316,60315,00-6,07301,00332,00408127 979313,60469,50
LICOLOR LIBERECBAALICOLCZ000509225410,0010,000,0010,0010,00555501,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,5030,50-8,2930,5030,5013111,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815856,0056,000,0056,0056,0015650,00836,10
LINASET BUDIŠOVBAALINASCZ000509615650,0055,00-2,7750,0055,00842052,5090,00
LINEA NIVNICEBAALINEACZ00090643580,00086,10207,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,000,0011,0011,00151658,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-0,9601,00300,00
LITES LIBERECBAALITESCS000504175520,0020,000,0020,0020,001938015,0048,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+0,9507,0061,10
LOMBARD INDUSTRIALBAAPRMETCS0005019157-9,71036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,10126,00-8,30121,00131,00445 40781,00134,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255632,0032,00+3,2232,0032,00501 60030,0079,30
LUKRATIV BRNOBFALUKRACZ000908600510,0010,00+11,1110,0010,006006 0001,0010,00
MADETABAAJIMLECS0008420550178,10178,10-7,33178,10178,1071 247171,00400,00
MAGNETBAAMAGNTCS000844795995,0095,000,0095,0095,00827 79023,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00315029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700173,00173,00-9,89173,00173,00101 730173,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 140,00-0,121 140,001 150,003540 200712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725445,0045,000,0045,0045,00836014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50639,00
MASNA STUDENÁBAAMASNACS0008456356+2,63042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-8,8804,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145591,0091,000,0091,0091,00654680,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-6,2508,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566553,5056,00-1,7853,5056,00251 37541,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,0021,00+8,6321,0024,0075918 14115,0027,70
MASPINBFAMORSLCZ0008032109-4,47045,00300,00
MASSAGBAAMASSACS0005005255-10,00017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406907,00907,00+9,93907,00907,001907170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105935,3035,20+3,6735,2035,30702 46820,0098,20
MEDICAMENTABAAMEDIKCZ000845575565,0068,00-2,2065,0068,001279858,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS00050089600,00034,40117,50
MERKUR PRAHABAAMERPHCS000843906325,0025,00-3,8425,0025,001845019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 800,001 800,00+0,341 800,001 800,0035 400460,001 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,001590038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415926,0026,000,0026,0026,002052015,0066,90
METRA BLANSKOBAAMETRACS0005010057-62,49014,0074,50
METROPROJEKT PRAHABAAMEPROCS0008436762+0,03027,00130,00
METROSTAVBAAMESTACZ0005006502130,20130,20-7,26130,20130,20243 125108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935352,0052,000,0052,0052,00841624,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+10,0008,9022,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857370,00370,00+0,36370,00370,00155 550125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS0005027457+47,89020,5045,60
MILO OLOMOUCBAAMILOCS0008430054240,00216,40-7,55216,40240,00102 211221,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS000500555295,0095,00-5,0995,0095,00959 02550,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00349,90
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-3,57030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385939,0039,000,0039,0039,0013921,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+0,8204,00162,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+7,6903,1022,00
MONTA SPOL.BAAZESTNCZ0009035150-3,22015,0025,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,52045,00115,00
MORAVIA BANKABACMOBACZ0008028602-3,2200,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00010,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00040,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560132,0032,00-8,5732,0032,00451 44032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00900,000,00900,00900,001210 800705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,79045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,001546514,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355054,0054,00-10,0054,0054,001581018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901286,00286,00+0,35286,00286,00205 720153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158384,50393,50+8,64384,50397,00632247 871139,00392,20
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+1,99022,5059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652561,00561,00+0,14561,00561,001810 098460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,00-4,3422,0022,0024410,0054,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057226,90225,00+1,06214,10230,00511116 488222,201 350,80
MOTOFOND IFBFAMOTIFCZ0008033602+1,47042,0086,20
MOTOKOV INTER.BAAMOTINCZ0008417755113,00113,000,00113,00113,00333950,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558243,60243,60+7,77243,60243,60153 65491,50243,60
MOTORPALBAAMOTORCZ0005084558140,00140,00-0,55137,50140,00294 03862,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755120,0020,00-9,0920,0020,002040020,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00510,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501135,10137,00-1,56135,10137,008711 872136,40715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198507,007,000,007,007,00352452,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ000903425234,0034,000,0034,0034,001806 12020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00149,60
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,0019,00-5,0019,0019,00701 33012,0037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0081,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS00050130514,004,000,004,004,002 60010 4001,0077,20
NKT CABLESBAAKABKLCZ0005082255621,20595,30+0,20571,00621,205633 557364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795658,0053,00-3,4348,3058,00251 28017,0053,00
NOVING ŘÍČANYBAANOVINCS0008425351+8,92040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751120,00120,000,00120,00120,0012214 64013,00128,40
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454209,10209,100,00209,10209,10102 091180,30471,20
OBALEX ZNOJMOBAAOBALECS0005030865-0,03052,00199,00
OBEK SERVISBAACADTCS000502595610,0010,000,0010,0010,003232010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0054,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353340,50360,50-0,27340,50361,00113 827293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-9,0903,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995268,0068,00+2,2568,0068,00181 22426,5096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0047,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250824,0024,00-8,9524,0024,00481 15224,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405177,5077,30+0,5977,3077,501293046,5085,80
OHL ŽSBAAZSTBOCS00050285540,000201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0051,70
OKDBAAOKDCZ0005100651200,10190,20+0,21190,00200,102 097418 945136,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160952,0052,00-3,7052,0052,00301 56052,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253210,10210,100,00210,10210,10242081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,0040,00-6,1940,0040,002080036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,0050,000,0050,0050,00703 50046,30121,70
OMYA VÁPENNÁBAATERAMCS0005017359300,00250,30+5,28250,30300,005716 504155,00289,50
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0033,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,0082 00096,00409,20
ORPABAAVCPAPCS00050059580,00017,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+2,5301,0013,30
OS MORAVABFAIFPICZ0009089504+2,32023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ000906795529,0029,00-3,3329,0029,001543525,1066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,00451 35014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00126,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401248,10248,10-7,18248,10248,10215 210168,00285,50
OSTROJBAAOSTROCS000843555887,0087,000,0087,0087,00121 04450,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00262 60026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,10250,100,00250,10250,1041 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+7,69012,0046,00
O2 C.R.BAATELECCZ00090932094 008,303 905,00+0,423 820,804 055,20239962 5502 994,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ000903320598,0098,00+0,2098,0098,0087843,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0050,00
PARAMOBAAPARAMCZ0005091355283,80262,00-8,13262,00283,80102 674267,30654,50
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,00+3,06222,00222,00214 662130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955149,00149,00+9,55149,00149,00344773,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+1,77076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259+9,09030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795424,0024,00+2,1224,0024,002175 20822,0046,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ000907760899,50100,00+2,6399,50100,0011411 35059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+9,3807,00169,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355267,00267,00+9,87267,00267,007419 75822,00267,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,30039,00141,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-4,82095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0047,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,14012,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+9,52024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,6050,60-3,7450,6050,601507 59012,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+3,7806 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0072,00
PILANA TOOLSBAAPILANCZ000500845875,0075,000,0075,0075,00860045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00029,00162,00
PIVOVAR MOSTBAAPIVMOCS0008459053+0,15025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-1,57027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 850,002 189,00+2,191 850,002 189,002550 8651 990,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751165,60165,60-0,66165,60165,60487 949147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200851,10851,00-6,78851,00851,101512 766690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+2,26054,20161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105477,0075,00-7,1175,0077,1022917 54471,30235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-7,47081,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLIVA - LACHEMABAALACHECZ0005096750351,50353,00-0,55335,50353,00124 213252,00430,70
PLOMABAAZPDCS0008452751-9,83024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650350,00350,00-1,29350,00350,00113 850180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,0075,00-4,2274,0075,00554 10060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190673,2073,30-7,2773,2073,30201 46531,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,710337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 251,803 250,00+1,243 245,003 251,802168 2582 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00162,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,87082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465276,5084,00+4,4576,5084,00645 10835,2079,80
POLOVODIČE PRAHABAAPOLOVCZ0005074005+0,9009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00012,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,2020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,620751,501 000,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+490,47062,10372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254407,00407,00-9,87407,00407,002814191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552485,40485,40+8,01485,40485,4031 456181,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,950175,001 358,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00091,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505253,10268,00+2,15253,10268,10440116 245219,10394,80
PPHBFAFIOIFCZ0008021904+4,93038,2056,30
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS000506945935,2037,00-0,7235,2037,00792 82435,70201,30
PRAGA ČÁSLAVBAAOPSTACZ0005014555-14,86018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+0,4508,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+8,69017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801+74,680359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656380,60440,00-0,42380,60440,0062 521420,20857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562-7,69015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00417,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515879,2077,30-2,8277,3081,0013610 70571,90124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,301 790,00-2,401 670,101 820,302239 1161 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 820,001 820,000,001 820,001 820,0023 6401 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,000752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455344,0044,00+10,0044,0044,001670425,2062,00
PREFA BRNOBAAPRFBOCS0005040559+8,33011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-9,75023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545772,5072,50+5,0772,5072,50705 07538,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954+0,03028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0039,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253110,60111,30-0,37105,60111,3020823 00849,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00029,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044430,00430,00-8,76430,00430,003012 900140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-1,820152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5051,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00216,00
PRIOR IKBAAPRIODCZ0009034054160,00152,00-0,71152,00160,00162 528158,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,10+2,2331,1031,201203 74216,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705177,20177,20+0,30177,20177,20101 77295,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+6,8901,0031,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,0090,00+0,5590,0090,00605 40068,00266,80
PROJEKTA OSTRAVABAAPROJECS0008434056-0,9701,0023,50
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFAPROINCZ0008023900303,00292,00+2,19291,30304,00382114 586130,80340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942291,50266,50-1,41266,50291,5010028 590230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+1,4407,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00050,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325075,0074,00-6,4871,0075,003 360245 04648,50330,00
PS PARDUBICEBAAPSPACZ0009054359+7,2501,0099,00
PSGBAAPSGCS0005006469105,00105,00+5,00105,00105,00383 99024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00220,00
PSVSBAAPRSVOCZ0005111500+0,22038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704485,10497,10+3,06480,00500,001 037511 216352,50532,00
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115487,0087,20-9,0687,0087,30232 00427,00531,60
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,09010,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,9801,0082,50
RAKOBAARAKERCS0008418752810,00820,00+5,24810,00820,002722 040578,301 510,00
RAPIDBAARAPIDCZ0008413259+10,000106,00561,00
RAŠELINABAARASELCZ0009074050-0,02018,0056,50
REAS BRNOBAAREASCS000845095344,0044,00+5,4344,0044,007 200316 80022,00500,00
REDASHBFARENTCZ000909080922,0022,00+0,6422,0022,002044018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-9,67016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-2,28066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,9033,90-3,9333,9033,90481 62723,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509660,10661,30-3,78640,50685,00455305 283429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-10,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509866,20890,00-2,93852,10890,002 3402 043 566772,601 004,00
RETEX IVANČICEBAARETEXCS00050298590,00011,0030,00
RIO OD MOSTBAARIOCZ000846555688,0088,000,0088,0088,00761639,50134,30
RMS MEZZANINEBAAPVTCS00084162511 950,001 950,00+2,051 950,002 030,002039 8001 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+9,73077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ0008014404-8,47064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0052,50
RUBENABAAGUMOKCZ000509155385,0085,000,0085,0085,00651031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905+3,520189,00531,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,00103 900370,50900,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-18,0001,1012,00
RUVEBAARUVECS0008439352+9,0901,0072,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0052,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,1060,100,0060,1060,10422 52440,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0099,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+0,30026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,10102,10+0,03102,10102,10383 88089,00180,90
RYBENA RUMBURKBAARYBRUCZ0009050951355,00355,00+9,95355,00355,00217 455246,50599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,0072,00-5,2672,0072,00857655,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,0014413 68038,5095,10
SAFINA VESTECBAASAFINCS0005014356+1,38033,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0099,00
SAMKABAAPOTRVCZ0005104554+0,75031,7088,00
SANATORIUM ASTORIABADASTORCS00090269501 075,001 180,00+3,101 075,001 180,001921 370700,001 193,50
SANITASBAASANITCS0008427563+15,6601,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0014,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820041 763,501 763,50-7,871 763,501 763,5011 7641 763,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS00050038540,00022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 272,002 269,50-0,042 264,002 272,002659 0031 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,001002 50018,7036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 380,002 380,000,002 380,002 380,00921 4201 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+5,000502,10677,50
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-7,14026,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,10
SECO TRANS M.B.BAACADMBCZ00082057540,00023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0085,00
SELGENBAASELGECZ0009033650425,00425,00+9,81425,00425,0062 55078,20425,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000179,001 409,70
SELLIER & BELLOTBAASELBECS0005013358191,10195,00-0,21191,10195,106111 894176,80264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356169,00169,00-8,25169,00169,00467668,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+8,8601,0086,00
SETUZABAASETUZCZ0008460052639,70640,00-0,19639,70738,00142100 617585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850130,80137,30-2,92130,80137,30793597,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380327,1027,10+0,3727,1027,103081313,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+7,63019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 108,001 085,20-2,461 001,201 124,90196212 546687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655137,00137,00-9,48137,00137,00454838,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455141,50140,20-0,36140,20141,50101 41070,00245,00
SFINXBAASFINXCS0005036458-3,04014,0024,80
SG - INDUSTRYBFAYSECZ000908770691,3090,10-1,2287,1091,3077970 44190,40179,30
SHD KOMESBAASHDKOCS0008423851136,00136,00+9,67136,00136,00547 34439,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385742,0042,00-7,8742,0042,00291 21823,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-2,630113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-9,990146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS000503435433,0033,000,0033,0033,00929727,0048,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,00102206,0063,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458134,60135,10+0,21134,60135,10263 50837,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0016,00
SKALIČANBAASKALCCS0008454666+7,14010,0049,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,5805,00200,20
SKLÁRNY KAVALIERBAASKLKACS0008414652536,00472,40+1,19472,40536,0094 498493,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759541,30532,10-1,68532,10541,3042 147369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850277,30282,50+1,61262,80290,003 173888 25881,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ000845255434,0034,000,0034,0034,002068025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890243,2043,30+2,5543,2043,302229 60823,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+9,67012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,1012,10+0,8312,1012,102125410,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,0055,00-0,1055,0055,00361 98036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS000844635756,0058,90-1,6256,0058,9021212 28547,0094,10
SLOVÁCKÁ FRUTABAASLOFRCZ000510285548,5048,50-2,0248,5048,50838835,30100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602146,50148,00-0,16146,50148,00365 319100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-1,74023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+1,8008,5092,00
SLUVIS PRAHABAASLUVICS000843735612,3012,30-1,6012,3012,30242955,0017,30
SM ENERGETIKABAASMENGCZ00050783522 050,002 080,00+1,222 050,002 080,00714 5002 034,202 999,30
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+8,8201 262,003 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251158,00140,00-8,64140,00158,00699 71482,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295350,0050,00-5,6650,0050,00840027,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+8,98034,00108,00
SOFTWARE 602BAASOFTWCZ0009092300-2,280302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+0,52045,00285,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952764,00790,00+0,50743,10790,00717553 558486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-4,86015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,0040,00+2,5940,0040,00421 68029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858150,10150,10-1,92150,10150,10115090,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290535,0035,10-7,4435,0035,10933 26018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252110,00113,00+7,76110,00113,00333394,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550197,00197,00+0,25197,00197,00101 970172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164202,50202,50-0,83202,50202,504810179,50393,50
SPOLANABAASPOLACS0008424958132,10130,60+3,88130,60154,0019929 045102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,0061,00-3,6659,0061,001086 56059,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,10368,10+0,34350,70380,001 287479 784317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,0064,20-1,3760,4065,001 49195 33761,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606211,10207,00-0,90205,10211,101 285268 217134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454101,10101,100,00101,10101,10141 41580,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766+9,41039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+7,14023,00218,00
STAROBRNOBACPIVOSCZ0008450350360,00316,00-5,30316,00360,0061 994221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-0,31015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575355,0055,000,0055,0055,00241 32033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS0008445458+5,5502,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+5,46044,00330,00
STATKY BĚLOTÍNBAASTABCZ0009048559-4,28037,30140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0027,30
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-20,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00106,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00022,5040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,002870025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+7,6906,0038,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0025,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-5,26014,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-5,88016,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959+97,8408,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 282,001 346,50-0,511 282,001 353,001418 7351 317,501 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,0024 0001 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 302,101 302,00-0,391 302,001 302,101215 624890,001 500,00
STRABAGBAASILOSCZ0008434107502,00502,00+0,11502,00502,002010 040121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654828,70850,00+0,59828,70850,00302253 933117,00840,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454740,00740,000,00740,00740,005641 44059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-7,74020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 455,001 570,00-0,741 400,101 570,001421 355763,001 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00020,3036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153-0,12010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS0005012053+7,40023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+1,12015,00110,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+5,26014,0036,00
STROJPLASTBAASTRTACZ000508665228,0028,00+7,6928,0028,001439222,7040,00
STROJTEXBAASTRJTCS0005034859155,00155,000,00155,00155,00142 17038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,509,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ000906755976,0076,00-9,5276,0076,00141 06473,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452270,20270,20-0,03270,20270,2061 62191,10270,60
SUBEKOBAAKOREKCZ00050942500,00010,0065,00
SUBTERRABAASBTERCS0005023050177,00177,00-0,05177,00177,0018632 92293,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ000842105429,6029,60-4,8229,6029,60411815,0042,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-9,0902,0019,50
SVIT ZLÍNBAASVITCZ000507665335,1033,70-2,8233,0035,101023 43624,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-9,17056,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0022,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250296,60287,10-1,03283,00303,901 705497 907292,001 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,0041,000,0041,0041,001769739,9081,00
ŠKODA PRAHABAASKOPHCS0005006857+14,490330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695969,0069,00+9,5269,0069,00302 0709,0069,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715427,0028,00-4,2027,0028,00762 11213,00109,00
ŠMERAL BRNOBAASMERACS0005029354+1,78023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055688,5088,50-0,2288,5088,50435445,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0043,00+3,2740,0043,002396527,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457788,00779,00+9,49779,00788,0032 355147,00785,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-7,1409,00220,00
ŠTI HOLDINGBFASTICZ0009087805493,00500,00+0,46493,00530,005628 460317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS0008457651-2,63036,0055,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,001001 0001,0013,90
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,00280,00-6,10280,00302,00185 172135,40362,00
TATRABAATATRACS000501845670,0068,00+2,6268,0070,001369 40057,7089,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,008,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00114,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00149,00
TEINVESTBAATMPCS00084430572 020,002 000,00+0,052 000,002 020,002448 3401 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,52014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,00386,90+1,68370,00386,90166 021253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050162,00162,00-10,00162,00162,0081 296162,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+10,480164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255194,40195,00-0,30194,40195,0020539 853143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950195,00195,00-4,92195,00195,005310 335173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,980346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452481,00481,00+0,18481,00481,0062 886277,50910,00
TEPNABAATEPNACS000502685510,0010,000,0010,0010,00151508,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,91050,60204,00
TEREOS TTDBAAPRACUCZ000510485135,0035,00-7,8935,0035,001003 50018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135137,2037,10+0,2137,1037,201033 83123,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465435,0035,000,0035,0035,001552531,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00100,00+4,8897,50100,0017417 33855,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,000,003,003,00481441,0020,00
TESLA SEZAMBAATSLSECS0005009851+3,110266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-7,1401,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+0,82013,0044,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,40-2,5224,2024,40421 02320,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,0050,00-1,7446,0050,001195 55443,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,001783 20412,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00060 454,2085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+30,0606,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-58,82018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855950,0051,00-0,4350,0051,001758 78622,0061,40
TOMOS PRAHABAATOMOSCS0005021153214,00214,00-9,89214,00214,0051 07028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555116,00116,00-9,37116,00116,002232106,10299,00
TONABAATONACZ0005041160+0,38028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605568,1068,100,0068,1068,10372 52063,00138,80
TONASOBAATONASCS000842325741,0041,000,0041,0041,001041037,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-4,04044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0035,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,0030,000,0030,0030,001885 64028,0071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ000841335859,1059,10-0,1659,1059,10261 53740,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,2044,30+0,2444,2044,301787 86935,0093,70
TRANZABAATRANZCZ0005076356+9,52015,0046,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,4053,00+4,1050,4053,0028214 80241,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,58025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ000509075333,0033,00-8,3333,0033,003099029,00228,00
TRIZON TEPLICEBAATRIZOCS0008461463-8,3305,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552144,50134,50-3,61134,50145,1022831 803129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757-19,2004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154312,90325,00-1,48312,90325,00258 004104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,10316,100,00316,10316,1041 26442,00320,00
TZPBAATZPCZ0005088054-3,30037,10129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,770100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5053,00
UNEXBAAUNISTCS0005015759195,50193,30+0,36193,30195,50397 57627,00199,30
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00191,10
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525238,0038,00+8,2638,0038,00726620,0070,30
UNIPETROLBAAUNIPECZ000909150073,0074,70-1,9070,0074,908 749645 80273,80144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0018,50
UNITED ENERGYBAAPSZTECS00084586591 175,101 157,60+1,121 157,601 175,101416 3291 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625432,0032,000,0032,0032,00451 44017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 377,00
ÚPBAAPIVOUCS0008458865172,10172,10-0,60172,10172,101172149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,0091 80035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+5,26019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ0005074955-6,100105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,20196,00+1,39195,50211,009619 11192,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103195,00195,00-8,01195,00195,00203 900178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00022,4048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0017,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 263,101 276,30-1,161 261,501 276,301721 5851 269,702 258,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010496,0096,00+8,9696,0096,00548031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 001,101 001,10+3,471 001,101 001,1044 004967,402 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0033,00-6,2533,0036,002067528,0051,10
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0018,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+3,22013,5027,00
VELVANA VELVARYBAAVELVACS0008424859250,00250,000,00250,00250,003750121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-9,67056,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 000,002 000,000,002 000,002 000,10918 0002 000,003 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850+18,09060,00370,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135628,0028,00+6,5028,0028,001233614,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195485,8085,80-0,5785,8085,80403 43247,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052261,00261,000,00261,00261,0061 566261,00850,30
VÍNO BZENECBAAVINOBCS000842226741,5041,50-3,4841,5041,50416641,5079,50
VÍNO MIKULOVBAAVINOMCS000846515960,0060,000,0060,0060,00424027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,27012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,92069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558132,00133,90+0,94131,30137,0063485 593111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0045,00
VLNAPBAAVLNAPCZ0005087650+3,70018,00106,30
VMV HOLDINGBAAMASOPCZ0005099952+0,36019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957470,60500,00-6,51470,60500,002110 088384,401 030,00
VODNÍ ZDROJE PHABAAVOZDCS00084415569,109,100,009,109,10242186,0019,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+0,7206,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-2,95011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+0,16017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+0,12019,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00016,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,0081,000,0081,0081,00432418,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705627,0027,000,0027,0027,001643214,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,310103,90203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,5038,500,0038,5038,50519310,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0035,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,22022,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0069,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+35,3909,00115,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+2,94014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450113,10113,10+0,08113,10113,10333 73293,30472,00
VOSBAAVOPRSCS00050360520,0001,0017,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0016,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+8,92041,00103,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,001560010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-43,3101,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+2,50030,0088,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-0,24029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051225,00225,00-9,72225,00225,0071 57527,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453150,00150,00+3,44150,00150,002300135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS0008438255-9,09060,00150,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,05047,5096,10
VUZORTBAAVUZORCZ0008439908+9,92064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-2,58018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,5058,30-0,8055,5058,3022412 89943,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+9,83048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,560110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885710,1010,100,0010,1010,108819,00100,00
WIENERBERGER C.P.BAAJICIHCS0008415857425,50430,00+8,41425,50430,004720 039140,00426,30
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-11,0401,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-7,84047,00156,20
YTONGBAAPORBECS00084201620,000207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-4,54030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,3033,300,0033,3033,30413330,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655+98,00032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0014,00
ZBIROVIA ZBIROHBAAZBIROCS000500705391,30100,00-1,3691,30100,00636 15230,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,0066,00+9,6563,0066,0018712 32451,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,0017,00-5,9717,0017,00751 2759,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 965,101 980,00+2,171 932,601 980,002141 2281 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-55,5501,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 160,002 160,000,002 160,002 160,0048 6401 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,69040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-7,93013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0008,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0050,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+6,6604,1060,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,00+0,9030,0030,002708 10017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+4,87030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0037,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBAAZETORCS000502926331,0031,00-4,0531,0031,001023 1626,60121,70
ZETORBACZETORCS00050698550,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253116,20116,20+0,86116,20116,20202 32445,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846460,00460,00-7,73460,00460,00104 600320,00534,90
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,11035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509294,60291,10-0,86275,80297,001 030300 256148,30320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0058,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+5,8802,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+4,630120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS000503455216,0016,00-3,0316,0016,00152404,0040,00
ZPA PEČKYBAAZPAPCCS0005013655118,00117,50+2,66117,50118,00465 42053,60206,50
ZPA PHA JINONICEBAAZPAJICS000504255535,6035,600,0035,6035,60401 42427,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357546,50663,00+2,48546,50663,00212131 081467,701 668,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0012361,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,000,0011,0011,00303308,0020,00
ZVVZBAAZVVZCZ0005081653279,00279,00+9,60279,00279,0010027 900166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+0,01030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00043,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,24015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50162,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ0009068656+8,33021,0030,00
ZZN POMORAVÍBAAZZNHOCS000846335262,0062,00+8,7762,0062,00301 86025,0062,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2053,50
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,00-3,8425,0025,00511 27514,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,52011,0046,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00024,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0030,00
ŽĎASBAAZDASCS0005031152429,50411,40+2,16405,00429,5010041 251375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152110,00101,00-1,09101,00110,00454 63572,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,00225,00+1,43220,00225,009521 284132,10224,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656717,40717,40+1,04717,40717,4012086 088169,00775,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-2,54028,50103,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,00172,000,00172,00172,00549 288167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00122,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,20373,60-1,31365,00390,00555210 477363,40483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 829,201 800,00-0,891 800,001 850,0066120 2031 706,702 267,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-0,17021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336014,0014,000,0014,0014,00912612,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+5,98045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,00810,10-0,66802,00815,00246199 347615,70883,80