Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 5:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.03.199824.04.1998
28.04.199827.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+62,50020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+8,62049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,70150,70+0,16150,70151,3016925 56298,30193,00
ADOKA KVBAASTMONCS00050426540,00019,0073,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286440,8041,50-6,3240,0041,504 104167 86140,90104,50
AGB IF IIBFAAGBIFCZ000802620038,0041,00-3,9438,0042,001405 59220,9052,30
AGRA PŘELOUČBAAAGRACS0005027267-0,27017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505-12,5007,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,907,80+5,237,807,906625 1955,0020,00
AGRODAT PRAHABAAAGRODCZ000906385560,0060,00+9,0960,0060,00241 44028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,310148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700-9,09020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,38033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-12,06019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645588,0088,00+10,0088,0088,00242 11279,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,0077,000,0077,0077,00655 00545,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,0072,00+0,5572,0072,00805 76040,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ000508365936,0036,00+9,0936,0036,00993 56417,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+0,60018,0072,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000237,80237,80-0,12237,80237,80153 567106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ000905655299,0099,00+10,0099,0099,0065948,50100,70
ALIACHEMBAASYNTHCZ0005091959154,80155,00+0,36154,20156,0013921 542122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+3,230125,501 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000138,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00220,10
AMMANN CRBAASTVSTCS0005003755+8,57026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-4,540161,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS000503615126,2026,200,0026,2026,20922 41016,3026,20
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+20,36021,0036,30
ARMABETON PRAHABAAARMABCZ0005006353127,80115,10+8,27115,10131,0022128 66790,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00927 36044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401143,00132,00+3,38132,00143,00608 25066,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,00485 08854,00146,00
ARPOBAAARPOCZ00050194550,00019,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160200,00200,000,00200,00200,00120018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954991,50932,10-1,36932,10992,901615 632763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00140,00
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,0081 440180,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750476,00476,00+9,93476,00476,003215 23219,00476,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0053,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0075,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759430,90430,50-0,17420,00431,90356151 725271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-4,6907,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596573,003,000,003,003,0020601,0019,40
AXL SEMILYBAAAXLCZ000510830821,0019,00-5,0919,0021,00661 31619,901 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559723,70723,70+0,03723,40723,705942 69753,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000812,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+41,60043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760560,00560,00+2,75560,00560,0052 800154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,69018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105829,2028,00-0,5828,0029,201263 66327,0051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-9,35060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 249,001 409,90
BIOCELBAABIOCECS0005017953388,60388,20+0,05385,50391,9010038 683379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+7,400120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052764,00840,00+8,92764,00840,003932 456106,50832,20
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462203,00203,00+3,99203,00203,002406131,00271,40
BMTBAABMTBOCS000503075811,0011,000,0011,0011,006665,1065,00
BODOSBAACADBCZ0008205853+18,68035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 303,002 303,00-0,382 303,002 303,0036 9091 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00+0,01220,00220,0025756 54064,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855290,00290,00+7,40290,00290,0051 45049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454588,00588,00+8,92535,00588,00116 415254,00583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195010,0010,000,0010,0010,00101008,00104,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115736,3036,30+0,2736,3036,301347232,00127,00
BOR ČESKÁ LÍPABAABORCZ000906075216,0016,000,0016,0016,001828813,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00017,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150197,40197,40+0,03197,20197,40183 55199,80240,30
BRANO-ATESOBAAATESOCS0005012350310,30310,40-3,49310,30310,40144 345274,40487,00
BRISK TÁBORBAABRITACZ00050748560,00054,00110,00
BRISTOLBAABRISTCZ0009062352150,00150,00+3,44150,00150,00203 00080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,190135,00530,00
BSH HOLICEBAATOSHOCS0005042951-1,56014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545291,0091,000,0091,0091,001091081,20185,00
BVV BRNOBAABVVCS00084128542 712,602 920,00-0,532 712,602 920,203188 6322 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+9,68019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFAPRVSTCZ0009094009160,00165,00-4,07153,00165,00426 64858,30423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920750,3050,10+3,1450,1050,30844 21532,5098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-1,90011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-0,990517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,00+0,5630,0030,00123609,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+3,0301,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 670,001 670,00+0,161 670,001 670,002033 400231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+1,970533,001 346,90
CEMOS OSTRAVABAACEMOSCZ0008433356-35,950160,60340,70
CENTEX BRNOBAAMORCNCZ0009050555+9,830143,10600,00
CENTEX BRNOBACMORCNCZ00090505221 028,001 035,00+0,211 028,001 035,002525 8051 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425253,0053,00+0,5353,0053,001158313,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 188,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+3,4402,0049,70
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507118,50120,00-3,50118,50120,0016019 15582,60124,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00101609,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201-7,10095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830561,3060,80+0,7560,8061,30482 93826,0073,30
COR/US GARANT IFBFACOGARCZ0008031341485,00465,00-2,32465,00485,0013262 534114,00500,80
CRISTAL PALACEBAACRISTCS0008446456+0,58054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,3023,30+2,7323,3023,30441 02510,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250138,00138,000,00138,00138,002276119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559114,00114,00-5,00114,00114,00111476,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00013,5017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,104,00+9,673,104,001354591,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225860,4060,40+0,6660,4060,40291 75236,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-5,26033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0009,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-5,00018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,10125,10+0,03125,10125,10562642,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558143,00142,00+1,73142,00143,00121 71494,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953134,00122,00+2,75122,00134,00141 75680,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356265,00265,00+1,29265,00265,00328 480218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 868,001 868,00+9,961 868,001 868,00611 208813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0043,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,0072,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,40129,60+0,24129,20129,6030939 99974,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556329,00300,00+8,32289,10338,00380126 729148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 510,102 401,10-0,952 400,602 510,10512 3322 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801242,60244,60+2,85239,50245,10531128 977163,50310,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 735,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 003,001 010,10-3,231 003,001 020,001515 159948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,71035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695646,1046,10+2,4446,1046,10331 52128,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,00150,000,00150,00150,00274 050123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 761,305 003,70+2,244 761,305 200,0028141 0403 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0045,00-5,5741,0045,001345 69435,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025813,0013,00+8,3313,0013,002292 9779,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,6061,20-0,0858,1061,2023314 14954,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,001 100,00-2,601 100,001 200,001618 700918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,00252,500,00225,00252,50348 433183,80471,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409305,00305,00+1,39305,00305,0082 440154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574175,2075,00-2,1172,6077,0057443 13466,30181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566779,0079,00+8,6979,0079,00431638,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,1026,00-8,3322,0026,00153 2683 372 02121,0050,80
ČEZ PRAHABABCEZCZ0005104950788,30764,00-2,51758,10788,30217166 104656,10943,20
ČEZ, A.S.BAACEZCZ0005112300963,40970,00+0,40924,10980,10322313 594861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+3,65064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575042,0042,00+2,1842,0042,00421 76436,5094,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00412015,50216,40
ČKD KUTNÁ HORABAACKDKHCS000500805120,5020,500,0020,5020,501428719,1072,00
ČKD PRAHA DIZBAACKDPRCZ0005093153254,00254,000,00254,00254,0041 016165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 310,501 311,00+2,051 310,501 311,004862 913688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 075,005 110,00+2,765 075,005 361,501261 3583 667,006 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956-4,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355079,0074,00+8,9473,6089,002 931258 89567,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-9,09089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,0093,30-0,5293,30100,00767 38627,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853404,00404,00-9,81404,00404,00208 0801,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615841,0041,000,0041,0041,00903 69026,0070,00
ČSAD KARVINÁBAACADKCS0008200952+10,00021,6050,00
ČSAD KLADNOBAACADKDCZ0008207750-4,54035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,00171 70010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+19,07042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00062,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059-0,12037,0078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+30,15020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-4,76036,6042,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,0055,00
ČZ STRAKONICEBAACZSTRCS000500425874,5071,00+0,9371,0075,0064747 59048,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555965,2065,30-9,6565,2065,30775 02334,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,00010,0029,00
DENTAL PRAHABAADENTACZ000510425777,0077,00+10,0077,0077,00215424,00214,00
DERMACOLBAADERMACZ000904165378,2078,10+1,6278,1078,20862525,60115,00
DESKOBAADESKOCS0008461364+4,05033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+9,8901,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640374,00352,00-5,85352,00374,0020876 441121,50634,10
DEZABAADEZACS00084140581 505,001 505,00+0,011 505,001 505,002334 6151 504,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904182,50185,00-0,45182,50185,00112 020105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145527,8027,80+2,2027,8027,801850018,8037,00
DOAGRABAAZZNDOCS000844435260,0057,00-3,9357,0060,00844 84250,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150125,00125,000,00125,00125,00450043,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856-0,38061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS00050231590,000179,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00265,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,5099,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00109,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00070,5080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,0032,000,0032,0032,00742 36825,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875061,5061,50+5,4861,5061,501273830,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,000,0019,0019,0047618,0046,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,26039,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-1,44068,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154561,00561,00+9,82561,00561,004022 440108,00561,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS000842705022,0022,00+10,0022,0022,003669,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00243,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-14,2806,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+1,25029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,2025,200,0025,2025,201845420,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00141828,0080,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,210114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 490,103 500,00+5,403 490,103 500,002380 4413 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000115,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+999,99010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0045,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5046,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,004275614,0025,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754231,00231,000,00231,00231,0061 386231,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095513,0013,000,0013,0013,00364681,0015,00
EMKAMBAAEMKAMCZ0005080754-20,0004,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075551,3051,30-2,2851,3051,30201 02647,5091,00
ENERGOAQUABAAENRGACS0008419750-6,87032,0070,80
ENERGOINVEST CZBAAENGPRCS0008440152105,10105,100,00105,10105,10663181,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653165,00165,00-1,31165,00165,004660156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-3,44018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00026,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,7015,20-0,3314,6015,8086412 90712,6025,50
ERGON PRAHABAAERGONCZ0009055851540,10540,10-9,73540,10540,10158 102194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-5,5507,0090,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156301,00301,00-2,01301,00301,0061 806301,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306180,00180,000,00180,00180,005900108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854+2,340529,501 223,80
EUTECH ŠTERBERKBAAEUTECCZ0005110908-10,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 437,001 430,00-1,911 430,001 437,00912 905754,602 447,20
FAGRONBAATAMDACZ0008461209+35,3104,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256517,00555,00+1,39517,00555,0012870 279238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367-4,34020,0072,00
FERONA PRAHABAAFERONCS000501965248,1048,10-4,3948,1048,101356 49437,1056,00
FERROMET PRAHABAAFERROCS0008412060-6,310138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456120,50121,00+9,91120,50121,00172 05667,50146,90
FINOP HOLDINGBAAFINOPCZ0008418001281,90280,00-1,78279,00288,0030786 44584,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+9,75030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,870353,101 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,000,0035,0035,002070032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS00050112530,00013,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595088,1088,10-9,1788,1088,10121 05765,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,0029,00+7,4029,0029,001353 91521,0053,90
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454+9,66024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-3,12015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0062,00
FRUTA PODIVÍNBAAFRUPOCZ000508265154,0054,00+9,9754,0054,001264814,5057,70
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,980201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-4,92022,0089,00
GALANT MIKULOVBAAGALANCZ00050883510,00038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350324,20324,20-7,37324,20324,2082 594237,50350,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50235,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ0008023306+4,34023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,500139,90748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706301,50320,10-2,25301,50320,10123 730263,70342,00
GEOINDUSTRIABAAGEINDCS0008436655+0,37036,50104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452-0,070360,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-5,180673,201 907,90
GMR SKUTEČBAAGASMECZ0005078550-4,44031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0078,00
GRAFIATISKBAAGRAFTCS0008416756+999,9901,00237,30
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495326,0026,000,0026,0026,001026017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,001010 470165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054150,00150,00+9,13150,00150,006710 050100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+4,49045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354420,00420,00+1,93420,00450,005121 87030,00428,80
GREIF CRBAAVLEERCS0005038652810,00810,000,00810,00810,0075 670500,00812,50
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,1075,10-6,0775,1075,1013510 13940,20120,00
GUMOTEXBAAGUMOTCZ0005086751275,50310,00+3,49275,50310,0072 10128,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,490135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,1805,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265131,5031,50-4,5431,5031,50515822,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10880,80
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375829,1029,100,0029,1029,10411625,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708309,10304,50-0,37294,40310,002 078642 172101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,26075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204300,00300,00+2,39300,00300,00103 00056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402297,00297,00-1,19297,00297,00133 86171,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105312,00304,00-0,49303,80312,001 158356 58880,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303295,50288,00-0,42288,00295,50123 53157,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+3,68012,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,0070,00
HMO LOGISTIKA OLBAAHANMACZ0009051058321,00325,10-0,61321,00370,004816 77596,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256585,10585,10+0,49585,10585,10169 362297,00599,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951782,50786,20+4,09782,50786,202015 687559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+8,30016,0030,00
HOTEL ČERNIGOVBAACERNICS0008453452+9,84021,00184,70
HOTEL FORUM PRAHABAAFORUMCS0008442851307,00299,00-7,90299,00329,90391119 627100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS000843585522,0022,00+4,7622,0022,0012214,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258630,00630,00+2,18630,00630,001630446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0041,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354156,10170,80+3,11156,10170,8010316 60836,00171,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554170,00170,00-5,97170,00170,00132 21095,00197,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-10,000130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858115,00115,00+9,52115,00115,00446070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155137,00137,50+3,58137,00137,5081 09896,00233,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-0,010321,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,30019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,500805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409263,10264,30-6,56258,80264,306015 734204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-8,69021,0075,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,44015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,0021,00-2,3221,0021,00612611,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0039,50-5,0739,5041,00831917,5074,00
CHIRONAX PRAHABAACHIROCS000846496215,2015,200,0015,2015,206911,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,002 876,80+1,562 876,803 000,00617 6302 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0010,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069-9,54032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200183,00183,00-1,29183,00183,00203 66075,50230,00
IF AGREKOBFAAGRKMCZ0008032208-9,87059,10423,80
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 030,501 030,30+0,191 015,301 035,00264271 838530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201174,30177,30-1,93174,30177,3028650 06249,20193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101100,10100,40+0,27100,10100,8032732 77828,60157,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ0008030145+1,3801 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400141,50142,10+0,15141,50142,107510 6491,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201282,10282,10-6,15282,10282,1041 128222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907670,00670,00+2,80670,00670,002013 400482,001 272,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905170,20179,00+2,38170,20182,4017030 508135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+4,47017,8035,20
IF MERCIA H.K.BFAMERCZ000803270355,2054,00-7,1154,0055,2025413 92120,00475,00
IF METALLBFAIFMETCZ0008004009361,00419,90+1,93361,00419,905020 406169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000418,0018,00+6,7618,0018,008 507153 1263,2018,00
IF OBCHODUBFAOBCHOCZ0008011103730,70705,70-2,02664,00730,906748 024392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900881,5081,30+5,4181,2088,0025021 15450,3084,60
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080629,4028,30-7,2128,3029,403 09188 6469,2040,80
IF SKPMBFASDRKRCZ000800620278,3078,60+1,0078,3078,60211 64648,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440+0,020121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549+0,470180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133079,009,00-10,009,009,00403606,0030,00
IF ZÁRUKABFAIFZACZ0008023546-2,09014,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940149,00149,00-2,61149,00149,00689423,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00028,50115,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355176,00160,10-4,27160,10176,00213 45857,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590872,0072,00+5,4772,0072,0015010 80059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+4,68028,501 000,00
IMEX PRAHABAAIMEXCS0008415956-3,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354123,50123,50-5,00123,50123,50449447,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,00170,00+3,65170,00170,0061 020118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057119,10119,10-9,31119,10119,10101 19186,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054+2,130431,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,27037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 230,001 255,00+8,811 230,001 255,003037 400439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755160,00160,00+1,91160,00160,00284 48035,80160,00
INTERGEOBAAINGEOCS0008441150+5,8809,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001108,00108,00+9,75108,00108,00161 72842,00133,70
INTERHOTEL VORONĚŽBAAVORONCS00084497570,00056,50122,00
INTERIER PRAHABAAINTPRCZ0005085456-3,57021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-8,10019,0061,00
INTERSIGMA IF PHABFAINSGCZ0008010501+4,68013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS0005007459-6,8904,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ0009080404-2,50010 352,2020 000,00
IP BANKABAAINBACZ0008002854158,90160,00+8,12158,90169,004 249706 508138,60300,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804589,50581,70+0,22556,50589,901 355792 035451,20723,20
IPS SKANSKABAAIPSCZ0005110155+1,360149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 956,101 920,00-1,521 900,001 956,104688 2631 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-0,33013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00157,50-0,10157,50165,0019832 445152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,00
JABLONEX JABLONECBAAJABLXCS0008412151100,0086,00-7,0286,00100,00121 06056,00126,00
JABLON.BIŽUT.SILKABAASILKACZ000906095058,0058,00-4,1358,0058,0021163,00107,00
JÁCHYMOV PMBAALAZJACS0008446753+3,370222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465779,5080,00+0,2579,5080,00221 75638,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395372,5076,00-1,9972,5076,00282 07650,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 735,102 735,20-0,892 735,102 735,20821 8812 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,1040,100,0040,1040,101976236,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 445,102 445,10+0,162 445,102 445,10512 2261 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-10,460460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465857,0057,00-3,3857,0057,00634257,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158125,00125,000,00125,00125,004500123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,44028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168471,00471,00-7,64471,00471,001471471,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,000,00570,00570,0063 420320,00625,00
JIHOSTROJBAAJIHSTCS000503636751,0051,00-8,9251,0051,001996938,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00260,00
JITEX PÍSEKBAAJITEXCZ000510025560,0060,00-3,2560,0060,001156 90047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-4,76030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,1040,50-2,8240,3041,10763 08936,0071,80
JITŘENKA PRAHABAAJITRECZ000905135521,0021,00-4,5421,0021,002695 6499,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057+8,43051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 855,001 853,00+0,761 853,001 856,001527 8251 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 584,002 650,00-2,342 584,002 710,001437 1862 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 390,101 379,40-2,201 339,901 390,10810 899940,001 875,50
J.B.IFBFAJBINCZ000801730878,0078,000,0078,0078,00201 56078,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,0060,80-3,9057,6060,8033320 00628,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 324,201 355,00-5,441 324,201 361,201621 622749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715541 500,001 500,00-1,311 500,001 500,0046 0001 500,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156910,00910,00-0,21910,00910,001210 920629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-0,020130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000713,0013,000,0013,0013,00384940,10200,00
KARABAAKARACZ00050970556,006,000,006,006,00603606,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 947,601 947,60+0,121 947,601 947,6047 790682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,0062,00+8,7762,0062,00424842,0073,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+0,20023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158-4,2109,0060,70
KAROSERIABAAAVIABCS000503215040,0040,000,0040,0040,00281 1201,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+0,88012,0075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,370117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550543,00536,50+0,98536,50543,0073 782365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,001 550,00-0,191 550,001 550,0057 7501 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765126,0026,00+1,9626,0026,001026021,0060,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-5,0006,0090,00
KIFBFAKIFINCZ00080335450,00091,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00300,00
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,003015 000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,5060,50+0,1460,5060,501060535,0091,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+8,3307,0031,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-4,1605,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,24027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,00110,30+0,09110,00110,30535 83747,20132,00
KOLBENKABAACKDTRCZ000509415134,0034,00-0,1434,0034,001143 87630,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00178,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1035,100,0035,1035,102277226,1047,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 046,201 024,00-1,091 024,001 063,50188195 348837,302 149,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ0005007757-4,80042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+2,43011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS0005003169+0,43019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-2,77022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00317,50-3,53300,00317,50164 853197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605913,5013,00-6,7113,0013,506078413,0072,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485174,0082,00-2,0174,0082,001179 40225,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+7,69016,5068,00
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0018,00
KOVONABAAKOVNACS0008418653+4,63021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395536,3036,30+0,5536,3036,301036324,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305112,50119,10+0,59112,50120,0017020 10976,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925143,1043,10+2,3743,1043,10521614,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,07043,30127,10
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+6,34055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,001237213,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446460,3060,10-2,0160,1060,30915 48458,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5056,00
KOZAK KLATOVYBAAKOZAKCS0008444154+11,1105,5051,00
KRAJKABAAKRAJKCZ000509065418,0018,000,0018,0018,00814410,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,0030,30+4,2126,5030,901494 45421,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145994,1094,10-8,9194,1094,1010710 06968,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+0,010302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,10110,100,00110,10110,10121 32127,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756115,00100,00-6,30100,00115,0025128 22029,80120,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-7,10011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-4,13030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,50802,70-0,83800,10820,5010383 779503,80911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105+0,970138,50312,50
KVANTO IPFBFAKVANTCZ0008026002352,40353,10+0,94351,00361,90792280 197198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00162 72093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955650,00601,30+6,89601,30661,001710 928319,603 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ0005083352+0,48014,0041,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857410,30410,00+0,06410,00410,3062 461235,10416,10
LARM NETOLICEBAALARMCZ0005036251122,10122,10-1,21122,10122,10448845,50139,00
LATER CHRUDIMBAALATERCZ0005103259220,00220,00+0,41220,00220,003660155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557200,50201,00-3,67200,50201,0081 60686,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50173,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000164,00581,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851250,00250,00+1,68250,00250,0061 500238,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00140,000,00140,00140,0091 26074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+0,42054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+1,850111,00288,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054181,00181,000,00181,00181,00590594,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652260,10260,100,00260,10260,1041 040224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000361,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2080,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035819,3019,300,0019,3019,301019314,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,760234,00678,00
LÉČIVABAALECIVCZ00051047522 403,002 271,30-0,272 271,302 418,002047 2942 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159194,00194,00-4,46194,00194,004776116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705750,0050,000,0050,0050,00321 60050,0065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+8,3309,0045,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,00-4,1623,0023,0049217,0046,50
LESNÍ SP.JM LESYBAALESJMCZ000904335232,5031,30-18,9031,3032,50702 27121,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+0,33014,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00243,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ0009045357-9,80046,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0053,70
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,2703,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-2,9103,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+1,8304,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,43020,0060,00
LESTA OLOMOUCBAALESTOCZ0009038956+23,15015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0038,00-1,2438,0038,00726635,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5081,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051234,00234,00-3,16234,00234,00493637,20250,00
LESY JINDŘ. HRADECBAALESJHCZ000904095228,0028,000,0028,0028,001850424,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6056,90
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,43019,50104,00
LESY MĚLNÍKBAALESMECZ0009060554+7,40014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ000904185136,0036,00-2,0436,0036,002486430,0055,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0054,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+10,6701,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-6,6601,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251364,30368,50+1,96363,60372,70603222 869360,80487,20
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS000842445332,0032,000,0032,0032,00412828,0049,00
LIGNA PRAHABAALIGNACZ0008461951+3,65040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524546,106,100,006,106,101 1767 1741,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+25,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415132,0032,000,0032,0032,00412811,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00059,00100,00
LINEA NIVNICEBAALINEACZ00090643580,00086,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0098,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-3,1907,5061,10
LOMBARD INDUSTRIALBAAPRMETCS0005019157+2,27036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,50107,40-0,30106,40107,50727 70681,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00109,30
LUKRATIV BRNOBFALUKRACZ00090860055,205,200,005,205,201407281,0010,00
MADETABAAJIMLECS0008420550219,00219,00-8,75219,00219,004876213,00400,00
MAGNETBAAMAGNTCS0008447959-6,31023,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905347,5050,00-1,2647,5050,001259329,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00148,30
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 206,00+0,831 200,001 206,001012 030712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725472,0072,00-10,0072,0072,00201 44014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50440,00
MASNA STUDENÁBAAMASNACS00084563560,00042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568104,00104,00-9,56104,00104,00212 18495,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-3,3204,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,09010,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,0022,00-0,5722,0023,002453715,0027,70
MASPINBFAMORSLCZ0008032109+4,43045,00300,00
MASSAGBAAMASSACS0005005255-5,41017,5062,40
MATEBAAMATECS0005010966-5,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406185,50185,50-9,51185,50185,501186185,501 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105925,1025,10-3,4625,1025,10491 23020,0098,20
MEDICAMENTABAAMEDIKCZ000845575562,0062,000,0062,0062,00181 11658,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896041,5042,00-2,5741,5042,001767 38334,40117,50
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,00721 87219,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0018,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 470,501 550,00+5,431 470,501 550,0034 571460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00636038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415927,0027,00-1,2027,0027,001027015,0066,90
METRA BLANSKOBAAMETRACS0005010057-8,61014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-4,81027,00130,00
METROSTAVBAAMESTACZ0005006502160,20160,10-0,75144,30160,2036257 376108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353-9,42024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9016,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857421,00459,00+3,72416,00459,003013 007125,30433,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745724,0024,000,0024,0024,00614420,5042,00
MILO OLOMOUCBAAMILOCS0008430054302,20302,10+0,76302,10302,2041 209240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555271,2071,20-9,2971,2071,20181 28250,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158-1,23021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-41,5004,0034,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1057,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+3,84017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00130,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090846,2046,40+2,9146,2046,40341 57545,00155,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658876,00935,00+1,51876,00935,004238 680705,001 180,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185057,0057,000,0057,0057,001268445,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785645,0045,000,0045,0045,00321 44037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,800153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158184,00184,10-3,86175,10184,10519 263139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045150,0050,000,0050,0050,00211 05050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000150,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-2,23024,0077,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652535,00535,00+1,98535,00535,004121 935460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0077,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,20322,00-8,97322,00345,00332107 889293,601 350,80
MOTOFOND IFBFAMOTIFCZ000803360272,7072,70-4,8472,7072,70858242,00100,00
MOTOKOV INTER.BAAMOTINCZ0008417755110,50106,00-6,85106,00110,50242 57150,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558200,00200,00+9,70200,00200,0028957 80091,50260,90
MOTORPALBAAMOTORCZ000508455881,0081,00+9,8181,0081,001159 31562,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755137,0037,00-9,7537,0037,001037037,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+2,22064,80189,00
MSABAAMSACZ0005016501+2,380152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,101025 11033,7054,50
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,001243220,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0034,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,00633633,0090,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ0009066551-4,980105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-4,340126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857+31,15017,7094,00
NEMOHOLDBAAOBOSCZ0009034153-10,00017,5084,60
NISA JABLONEC N.N.BAANISACS0005013051+0,7601,0077,20
NKT CABLESBAAKABKLCZ0005082255600,00596,00-0,42588,00600,005935 292364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+7,14017,0030,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,00105,00
NYCOMBAANYCOMCZ0009032058-7,40025,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454235,00235,000,00235,00235,004940180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865125,00125,000,00125,00125,00450052,00199,00
OBEK SERVISBAACADTCS00050259560,00015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627589,009,000,009,009,00353159,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353411,00411,00+9,89411,00411,0031 233293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0003,0018,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995260,0060,000,0060,0060,001060026,5096,70
OBILABAAOBILACZ00084272000,00038,5055,50
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00026,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,0070,00+9,2570,0070,00428046,5085,80
OHL ŽSBAAZSTBOCS0005028554+6,550201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651159,70147,70-0,89145,60173,001 011160 986135,30262,00
OKULA NÝRSKOBAAOKULACS0008445953+4,59030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160972,2072,20-9,7572,2072,20151 08364,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253250,10242,60+1,97242,60250,1071 71381,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,0050,50+0,7350,5055,0030416 59136,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,3050,20-7,9150,2050,301155346,30152,70
OMYA VÁPENNÁBAATERAMCS0005017359-3,010155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852650,00650,000,00650,00650,0021 300184,40734,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615674,0074,00-0,0674,0074,00644413,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00118,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0042,50
ORGREZ BRNOBAAORGRECS0008435350275,00275,00+4,76275,00275,004011 00096,00409,20
ORPABAAVCPAPCS000500595860,5066,00+3,0260,5066,00956117,0077,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,53038,00507,10
OSEVA BZENECBAAOSEVACZ000906795566,0066,000,0066,0066,00639630,0066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,00927014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355117,00117,000,00117,00117,00101 17012,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,950168,00275,00
OSTROJBAAOSTROCS000843555877,0077,00+5,2877,0083,0035628 38150,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852109,00109,000,00109,00109,00221826,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,004411 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0051,00
O2 C.R.BAATELECCZ00090932094 579,504 570,50-0,344 314,104 609,004882 197 1902 875,904 517,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,000,0041,0041,00416427,0045,00
PALABABAAPALABCS000501325926,0026,000,0026,0026,001026024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ0009033205104,50110,00-2,50104,50110,0016017 1603,00112,50
PAPÍRNY BRNOBAAPAPBRCZ000509005043,0043,00-8,5143,0043,00723 09624,0050,00
PARAMOBAAPARAMCZ0005091355390,00371,00-4,71368,20390,0017163 226309,30790,10
PARKHOTEL PRAHABACPARKHCS0009026851+2,170130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,00832021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795425,3025,30-2,5425,3025,303998722,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754+8,82037,1075,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+7,6907,0028,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,30022,0047,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-0,12039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50140,20
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00216,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,48012,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+2,94019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,5047,50-5,0047,5047,50241 14012,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 200,108 200,00-0,288 200,008 200,1023188 6016 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845868,5072,00-4,0868,5072,00412 81245,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00029,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053+8,82028,502 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 154,102 410,00-7,412 154,102 410,00511 0732 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,80166,80-8,94165,90166,80162 667147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 240,001 265,00+1,841 240,001 265,001518 850674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046761,1061,100,0061,1061,10281 71158,10161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,4085,10-0,1184,1086,2054946 72782,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1056,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00100,00+3,09100,00100,00252 50097,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750281,20285,20+1,15281,20285,20174 817252,00430,70
PLOMABAAZPDCS000845275145,0045,00+5,8845,0045,00418024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,270180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,0063,10+0,0763,0063,10805 04431,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453456,80456,80+5,35456,80456,8041 827337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 615,002 588,10+2,662 588,102 620,00923 4162 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,960126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-4,8301,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0035,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,0018511 10035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,6011,00-5,4311,0011,601601 8089,0028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,0013,000,0013,0013,00253259,0059,00
POLYGRAFIABAAPLGRACS00084151620,00018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,260751,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065570,0070,000,0070,0070,00428070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,070191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,980175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00501 35014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00126,20
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00076,80440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505248,00242,80-0,11242,80250,0031477 920214,80394,80
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945944,0044,000,0044,0044,00730843,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+0,9908,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656480,00480,00+1,05480,00480,0073 360423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+3,5702,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00181,40
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00713,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,7090,70-0,6090,7090,70121 08880,00124,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 569,101 587,10+2,751 569,101 587,10711 0381 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 665,001 575,10-5,461 575,101 730,001423 1611 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+7,030752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00025,2075,80
PREFA BRNOBAAPRFBOCS000504055933,0033,000,0033,0033,00723111,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-5,20023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457-0,09038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,25028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0048,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253107,70107,70-5,60107,70107,70664649,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,001260025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044475,10470,10-0,66468,00475,5010549 521140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00600,00+4,34600,00600,003521 000152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5076,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00012,5015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00241,50
PRIOR IKBAAPRIODCZ0009034054202,00202,00-4,25202,00202,00183 636171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,6032,60-4,5432,3032,601003 25416,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,07095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+14,2801,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400138,00138,00-9,73138,00138,00304 14065,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ000801970026,0026,00-3,7026,0026,00410413,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942302,00278,10+1,18278,10305,0020059 604230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00306,10+0,53303,00308,00393120 296126,10340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,0907,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-1,87022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-8,16032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325065,0063,50-6,5363,5065,00221 41461,50334,00
PS PARDUBICEBAAPSPACZ0009054359+994,1501,0071,10
PSGBAAPSGCS000500646939,0039,00+9,8539,0039,001558524,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315736,0036,00-7,6936,0036,00281 0089,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704521,40526,10+0,74520,50528,001 173615 572309,10524,70
P-D REFRACTORIESBAAMSLZCZ0005010454+7,15029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115484,4084,40+3,5284,4084,40867527,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,0401,0082,50
RAKOBAARAKERCS00084187521 196,001 322,00+2,641 196,001 322,002024 682578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00325,00
RAŠELINABAARASELCZ000907405036,1036,100,0036,1036,101243318,0060,00
REAS BRNOBAAREASCS000845095356,0056,000,0056,0056,00221 23222,00500,00
REDASHBFARENTCZ00090908090,00018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,09016,0045,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653160,00160,00+6,66160,00160,00182 88066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-3,03023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509710,00701,00-0,71695,60717,00500354 586390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-4,6205,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509990,00990,00+0,59977,20990,202 5492 520 540754,90988,80
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50161,00
RMS MEZZANINEBAAPVTCS00084162511 650,001 650,00+9,961 650,001 650,001626 4001 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755170,10155,30-1,37155,30170,1018230 51477,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-4,75017,0024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00432031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905445,00445,00+3,48445,00445,0052 225189,00498,20
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+0,640390,00905,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+6,6601,0016,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,55039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0070,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+2,50040,00167,20
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+0,29024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,0033,000,0033,0033,002479226,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455108,1098,00-3,9898,00108,10151 55789,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951325,00325,00+1,18325,00325,00154 875200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,00+8,2385,0085,00868055,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,00201 90038,50111,00
SAFINA VESTECBAASAFINCS00050143560,00033,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00114,00
SAMKABAAPOTRVCZ00051045540,00035,0096,00
SANATORIUM ASTORIABADASTORCS0009026950990,00970,00+9,25970,00990,0065 900700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+7,3101,0025,30
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0015,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-0,490100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,09010,0054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1060,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+8,16037,00390,00
SČ ARMATURKABAASCARMCS00050038540,00022,5088,00
SČ ENERGETIKABAASEVENCZ00050780552 268,902 268,50+1,112 268,502 269,004090 7451 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 390,00-0,202 390,002 400,0049 5801 636,402 911,10
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550553,60553,60-4,31553,60553,60158 304522,30677,50
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-4,54052,50150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ00082057540,00024,2079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+2,27022,0022,50
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00117,00
SELGENBAASELGECZ0009033650306,00306,000,00306,00306,00391878,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857-0,390188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358210,10210,10-0,52199,60210,10204 172165,00264,60
SEMENA VELELIBYBAASEVELCZ0009086104+0,4305,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356139,00135,20+1,70135,20139,00466 37968,001 000,00
SEMPRA PRAHABAASERVICZ000906375610,1010,100,0010,1010,10252537,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+6,6601,0018,00
SETUZABAASETUZCZ0008460052713,70712,50-7,99712,50723,204028 771625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850137,10137,100,00137,10137,1091 23497,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+0,78013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 055,801 115,10+0,331 055,801 120,00426473 921687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655-5,09038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455146,00160,00+6,39146,00160,00693270,00245,00
SFINXBAASFINXCS0005036458+7,83014,0033,00
SG - INDUSTRYBFAYSECZ0009087706108,50110,00-1,56108,50110,20957104 798104,30179,30
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385733,0033,000,0033,0033,00842 77223,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS0005029958-0,67057,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00129,50
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-0,3206,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458125,10125,10+1,70125,10125,10225037,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0071,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+8,3305,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652600,00600,10+2,03600,00600,10159 001568,101 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759587,50601,00+1,87587,50601,0063 579369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850311,50305,20-0,22305,20311,802 218683 07181,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554+7,69025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,2040,10+0,8440,1044,001054 25123,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-2,60036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS000844635758,0058,00+2,7458,0058,00317447,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602129,40129,40-0,80129,40129,40303 882100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-4,90023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+0,9205,0017,30
SM ENERGETIKABAASMENGCZ00050783522 847,202 538,00-5,022 538,002 847,2055147 2612 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-5,2901 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00208,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00150,00+2,75150,00155,0011517 27582,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295350,0050,000,0050,0050,00562 80027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300+4,230302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,00302 10045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952775,20770,00-0,79694,20775,301 150879 284475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-9,75015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+3,91029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+0,35090,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985739,0039,000,0039,0039,00582 26222,00101,00
SPECIÁL INVESTBFASPEINCZ000908290540,0039,00+8,6839,0040,00461 82018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252102,30102,30-4,61102,30102,30272 762102,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,330172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958135,10136,90+2,63132,60136,9015721 268102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,6070,10-2,6570,1073,1021915 83259,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-4,7607,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705387,90386,30+0,95376,50388,001 365525 780302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,6068,00+0,6964,6070,001 17379 70261,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606206,30218,20+0,24206,30220,001 507326 494134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0045,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,12080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251-1,22049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0079,00
STAPO SVITAVYBAASTAPOCS0005035658-12,5007,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350450,00450,000,00450,00450,00125 400221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,2021,20+0,9521,2021,203574215,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575352,1052,10-0,0952,1052,201893933,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ0005088856+16,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+9,09044,00350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-3,34048,30140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00056,00101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0051,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+3,25041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00756,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00015,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-8,33011,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-8,3306,3064,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-21,2501,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0012,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00017,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 449,001 449,50-0,121 449,001 470,002942 4451 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0028,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,9101 258,002 220,10
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 101,001 212,50+3,901 101,001 212,5022 314890,001 450,00
STRABAGBAASILOSCZ0008434107510,90510,00+0,84510,00510,90780397 863121,70511,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654720,00720,00+2,00717,20720,009971 182117,00719,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454745,00731,90+1,84731,90745,001712 58659,50761,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553590,00590,00+9,86590,00590,003520 65020,00590,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 515,001 570,00-0,631 515,001 570,0023 085721,801 593,80
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00618019,5036,00
STROJIMPORTBAASTRIMCZ0008464153+69,01010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-4,28032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,001846825,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00156,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665227,2027,20+4,2127,2027,2025426,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5025,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ000906755981,0081,00-10,0081,0081,00393 15977,40110,10
STUHA DOBRUŠKABAASTUHACZ0005087452+1,92091,10265,00
SUBEKOBAAKOREKCZ000509425036,0036,000,0036,0036,002072028,5065,00
SUBTERRABAASBTERCS0005023050168,00168,00+4,67168,00168,00355 88093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ0008421054+1,63015,0046,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS0005024553+3,31022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665336,5035,10+5,5134,4036,502227 94624,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253221,00220,50+9,77220,50221,00204 41756,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+2,51030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250364,30361,00-3,72358,90367,0022582 268347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255847,1047,10-1,8747,1047,10733046,1081,00
ŠKODA PRAHABAASKOPHCS0005006857-2,770461,001 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+8,8809,0049,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,55013,00109,00
ŠMERAL BRNOBAASMERACS000502935428,0028,00-8,0428,0028,001714 78823,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595243,0043,000,0043,0043,0028627,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457728,10728,20+9,39728,10728,202417 476147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-0,2509,00220,00
ŠTI HOLDINGBFASTICZ0009087805781,20801,00+0,76781,20801,10170135 832315,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455-0,62073,10254,00
TAGREABAAZZNTACS000845765140,0040,000,0040,0040,00441 76034,5055,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,003301,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351245,00242,50+1,18242,50245,00297 043135,40265,00
TATRABAATATRACS000501845675,0070,10-4,9770,1075,0046733 21557,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966150,0050,000,0050,0050,00630043,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-66,66018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TEINVESTBAATMPCS00084430571 993,002 005,00+0,161 993,002 013,004386 1451 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256+3,59014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,000,00420,00420,0062 520253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-0,550173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156173,30189,00-5,15173,30189,00295 198179,20349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,110169,60310,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-9,690173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-9,960503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452388,00388,000,00388,00388,00218 148277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+3,24050,60204,00
TEREOS TTDBAAPRACUCZ000510485131,5031,50+2,3031,5031,50792 48918,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00123,00
TESLA JIHLAVABAATSLJICS0005072859+6,34023,0066,00
TESLA KARLÍNBAATSLKACS000502135134,0034,00+9,6734,0034,00381 29223,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+6,66031,10763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,000,003,003,00962881,0020,00
TESLA SEZAMBAATSLSECS0005009851360,00360,00+7,47360,00360,006924 840266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-1,2601,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945518,0018,00-3,2218,0018,002646813,0050,00
TEXTILANA LIBERECBAATEXTICZ0005090357+1,73020,1063,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+25,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,3050,00-0,4847,3050,00361 75743,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,3017,00+5,1216,3017,00721 21112,0026,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532529,5010,00-2,509,5010,0010986,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,00-8,0023,0023,0024618,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0027,00
TOMABAATOMACZ000508855962,0056,00-0,1356,0062,00412 41622,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555271,00271,00+9,67271,00271,0061 626106,10299,00
TONABAATONACZ0005041160-5,26028,00100,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605574,0074,00+2,7774,0074,00725 32859,00138,80
TONASOBAATONASCS000842325745,5046,00+3,3445,5046,00542 46937,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653+11,88044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+11,1108,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS0005009356-8,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,0034,000,0034,0034,001254 25029,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ000841335853,0051,00+6,5351,0053,001578340,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,0045,70-2,5945,7047,0023710 85035,0093,70
TRANZABAATRANZCZ000507635632,0032,00+4,9132,0032,00411 31215,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690472,1070,70-0,7370,7072,1022215 80641,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-5,57025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-5,0009,5052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50292,70
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552169,30169,40+1,00163,00171,4053790 235129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0010,50
TUZEX PRAHABAATUZEXCS00084117576,006,000,006,006,002124,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154319,10325,00+0,54319,10325,00268 421104,80323,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900308,10308,10-2,51308,10308,10130836,00320,00
TZPBAATZPCZ0005088054-9,52035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375917,0017,000,0017,0017,002034016,0021,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,08025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,930107,00830,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759197,00197,00+9,56197,00197,00285 51627,00197,00
UNIBETONBAAUNIBECZ0005083451-1,2501,0010,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00194,30
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525236,0036,00+9,0936,0036,00281 00820,0070,30
UNIPETROLBAAUNIPECZ000909150090,1088,50-1,3585,7091,206 301562 44879,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS00084586591 170,001 170,00-1,751 170,001 170,001416 3801 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS00084588650,000149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 530,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+10,00035,5088,00
USIP STUDIO AIPBAAUSIPSCS000902375959,0059,000,0059,0059,00211858,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00226,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000102,30998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755275,00270,00-0,60270,00280,0015041 61192,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103204,70204,70+1,33204,70204,70204 094178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,1026,100,0026,1026,102462620,1048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10444887,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 540,401 413,20-1,821 413,201 540,401319 6821 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-1,9901 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,0039,00-4,8739,0039,001454628,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,5018,00-1,8817,5018,003663613,5040,00
VELVANA VELVARYBAAVELVACS0008424859-0,720121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-4,930375,501 004,00
VENNUS PRAHABAAMASROCS0008458956+0,3804,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+9,9902 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,0089,00+9,8789,0089,00141 24650,0089,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850310,80322,10-4,73310,00322,1023474 04360,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,50
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+8,16027,00706,00
VINIUMBAAVINIUCS000842195475,5073,00-0,5973,0075,5016011 97847,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00432,00-0,27400,00432,0083 392310,70850,30
VÍNO BZENECBAAVINOBCS00084222670,00045,1080,00
VÍNO MIKULOVBAAVINOMCS000846515987,6087,30-6,7987,3087,60978727,10150,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,61012,0057,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558157,20160,10+0,01152,10160,1051281 827111,10176,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765024,0025,10-3,1024,0025,10801 97518,0059,80
VMV HOLDINGBAAMASOPCZ0005099952+2,24019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256+4,92078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957534,00537,90+1,07534,00537,90168 587384,401 200,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581526,806,800,006,806,80241636,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+4,76018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-0,020170,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0036,00-7,6936,0036,00331 18812,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-1,95018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-3,46014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,420102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+8,33014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,0021 200199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-5,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,50011,0022,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-8,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,8809,0030,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-1,96093,30584,40
VOSBAAVOPRSCS0005036052+0,6501,0021,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS0008444469+3,330902,501 116,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-2,23016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,32041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00053,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953124,00124,00+3,24124,00124,0016820 83229,50268,70
VÚFB PRAHABAAVUFBCZ00090590510,00027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453189,00190,00+3,57189,00190,00142 650135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0028,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ000905405286,7086,70+0,1786,7086,70121 04047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,2058,20+2,5158,2060,00995 85943,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658149,50150,00-0,10149,50150,00142 098100,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885710,1010,100,0010,1010,10606069,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857322,00322,00+9,89322,00322,00206 440140,00322,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+999,9901,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00056,00160,00
YTONGBAAPORBECS0008420162305,00305,00-8,62305,00305,002610207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0058,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301156,00156,00-8,77156,00156,00467 17633,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,83032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0017,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053105,00105,00+6,70105,00105,00202 10030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,0066,00-10,0066,0066,0055436 56451,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,1018,00-5,4318,0018,101 20021 7109,3083,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,0047610,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 775,201 775,10+0,221 775,101 775,201119 5271 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 704,002 704,00+3,202 704,002 704,00410 8161 585,202 704,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,66040,00116,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-1,3306,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175336,0037,00-5,5836,0037,00853 13013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-0,48010,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0061,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845839,0039,000,0039,0039,00843 27613,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,19038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0055,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+0,32017,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00035,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906726,0026,000,0026,0026,00561 45614,0057,90
ZETORBAAZETORCS0005029263-2,2706,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+7,6906,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253101,00101,00-4,26101,00101,00990945,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,090320,00456,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509303,10305,30+0,78302,10311,001 050320 785141,40320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+4,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+80,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+2,740120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0040,00
ZPA PEČKYBAAZPAPCCS000501365571,0072,00+7,9571,0072,00322 28049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+4,67021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357702,50702,00+1,26701,00702,505337 201693,101 668,70
ZRUP PŘÍBRAMBAAZUPRCZ000501395344,0044,000,0044,0044,00522015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-6,66014,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,000,0011,0011,00677378,0032,40
ZVVZBAAZVVZCZ0005081653235,10235,10+4,02235,10235,1061 411166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0043,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00128,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0051,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9085,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0053,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50179,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS0008463352+8,00025,0054,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ0009070454-3,89018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,00-3,8425,0025,003485014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-6,25015,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152370,10395,00+1,04370,10395,004618 135375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815288,0096,00+2,3382,8096,0015414 01572,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,00180,00+0,56169,00180,0012923 001132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656711,00720,00+1,19711,00720,002417 244169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085646,0046,00+5,7446,0046,001150628,50130,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,420167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903411,50429,10+0,03405,00437,50551234 059328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,001 840,10-4,471 840,101 900,001629 6811 706,702 530,60
ŽOS NYMBURKBAAZOSNYCZ000904835170,2079,50-1,9470,2079,5024118 22221,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+7,69012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707835,60835,60+0,54821,20850,00494412 673606,90883,80